ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOMANYCERA Historical charts - Somany Ceramics Limited

Historical charts for Stock SOMANYCERA - Share Somany Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 518.8
  • 12Day Average: 519.32
  • 20Day Average: 513.95
  • 50Day Average: 491.12
  • 100Day Average: 442.13
  • 150Day Average: 432.16

SOMANYCERA Indicators & signals

Indicator MACD (12,26,9)

517.75, 508.38, 10.24
Indicator MACD is in positive zone

Indicator ADX (14)

51.29, 29.5, 9.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOMANYCERA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 533.85 514.20 to 549.35 3.13% 3.21 times
29 Mon Jun 2026 517.65 510.30 to 525.30 0.72% 1 times
25 Thu Jun 2026 513.95 511.00 to 545.00 -0.79% 2.69 times
24 Wed Jun 2026 518.05 514.50 to 520.50 1.48% 1 times
23 Tue Jun 2026 510.50 507.55 to 520.80 -1.77% 0.22 times
22 Mon Jun 2026 519.70 515.35 to 525.00 0.64% 0.36 times
19 Fri Jun 2026 516.40 513.15 to 518.80 -0.62% 0.24 times
18 Thu Jun 2026 519.60 515.00 to 535.00 -0.38% 2.42 times
17 Wed Jun 2026 521.60 510.00 to 531.75 -0.88% 0.51 times
16 Tue Jun 2026 526.25 514.55 to 534.80 1.18% 0.69 times
15 Mon Jun 2026 520.10 516.05 to 529.80 1.16% 0.87 times
12 Fri Jun 2026 514.15 500.20 to 524.80 3.52% 0.43 times

Technical analysis forecast of SOMANYCERA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOMANYCERA SOMANYCERA at this time. Stock is rising and might rise more.

It appears as if SOMANYCERA SOMANYCERA gave a large move recently.

Stock of SOMANYCERA (SOMANYCERA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SOMANYCERA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 534.2, for a target of 522.6 or 512.88

Tomorrow's movement Prediction of SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SOMANYCERA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SOMANYCERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 529.48

Tomorrow's movement Prediction of SOMANYCERA is strongly bullish. It has broken a strong resistance of 516 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOMANYCERA Historical charts - Share Somany Ceramics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOMANYCERA Historical charts - Share Somany Ceramics Limited

 

Back to top