ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOMANYCERA Historical charts - Somany Ceramics Limited

Historical charts for Stock SOMANYCERA - Share Somany Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 377.92
  • 12Day Average: 376.44
  • 20Day Average: 371.52
  • 50Day Average: 388.8
  • 100Day Average: 404.45
  • 150Day Average: 423.69

SOMANYCERA Indicators & signals

Indicator MACD (12,26,9)

378, 379.97, -5.35
Indicator MACD is in negative zone

Indicator ADX (14)

4.39, 21.68, 19.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOMANYCERA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 399.70 378.75 to 402.00 2.96% 0.49 times
02 Thu Apr 2026 388.20 355.05 to 393.00 6.68% 0.69 times
01 Wed Apr 2026 363.90 359.60 to 378.70 1.92% 0.61 times
30 Mon Mar 2026 357.05 352.60 to 378.85 -6.22% 1.6 times
27 Fri Mar 2026 380.75 375.00 to 386.35 -0.98% 1.06 times
25 Wed Mar 2026 384.50 374.40 to 386.45 2.63% 0.98 times
24 Tue Mar 2026 374.65 361.05 to 376.20 4.24% 0.62 times
23 Mon Mar 2026 359.40 356.00 to 376.60 -5% 1.35 times
20 Fri Mar 2026 378.30 375.00 to 392.85 -0.3% 0.83 times
19 Thu Mar 2026 379.45 373.75 to 391.80 -2.3% 0.81 times
18 Wed Mar 2026 388.40 370.00 to 393.50 7.01% 1.46 times
17 Tue Mar 2026 362.95 355.55 to 376.00 0.62% 0.97 times

Technical analysis forecast of SOMANYCERA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOMANYCERA SOMANYCERA at this time. Stock is rising and might rise more.

It appears as if SOMANYCERA SOMANYCERA gave a large move recently.

Stock of SOMANYCERA (SOMANYCERA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SOMANYCERA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SOMANYCERA stays above 392.2, but if it comes below 392.2, then a intra day sell could be more profitable.
If you take a sell trade below 392.2, then use 392.2 as stoploss and 378.41 as target. However if you take a buy trade in SOMANYCERA, then use 392.2 as stoploss and 408.8 as target.

Tomorrow's movement Prediction of SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOMANYCERA Historical charts - Share Somany Ceramics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOMANYCERA Historical charts - Share Somany Ceramics Limited

 

Back to top