ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOMANYCERA Historical charts - Somany Ceramics Limited

Historical charts for Stock SOMANYCERA - Share Somany Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 510.25
  • 12Day Average: 512.61
  • 20Day Average: 493.98
  • 50Day Average: 455.76
  • 100Day Average: 424.72
  • 150Day Average: 425.56

SOMANYCERA Indicators & signals

Indicator MACD (12,26,9)

504.9, 489.46, 18.07
Indicator MACD is in positive zone

Indicator ADX (14)

10.61, 16.9, 13.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOMANYCERA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 495.60 491.10 to 515.00 -3.26% 0.42 times
05 Fri Jun 2026 512.30 509.10 to 521.80 0.94% 0.38 times
04 Thu Jun 2026 507.55 504.10 to 525.75 -1.97% 0.59 times
03 Wed Jun 2026 517.75 501.65 to 526.45 -0.06% 1.15 times
02 Tue Jun 2026 518.05 503.00 to 534.45 -1.51% 1.33 times
01 Mon Jun 2026 526.00 495.00 to 543.95 6.72% 2.98 times
29 Fri May 2026 492.90 488.10 to 519.85 -3.31% 0.48 times
27 Wed May 2026 509.75 505.50 to 521.15 0.29% 0.23 times
26 Tue May 2026 508.30 505.00 to 529.75 -1.64% 0.39 times
25 Mon May 2026 516.75 514.20 to 544.80 -2.37% 0.66 times
22 Fri May 2026 529.30 512.40 to 550.00 2.37% 1.81 times
21 Thu May 2026 517.05 512.40 to 552.45 -0.43% 2.82 times

Technical analysis forecast for SOMANYCERA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOMANYCERA SOMANYCERA at this time. Stock is falling and might fall more.

It appears as if SOMANYCERA SOMANYCERA gave a large move recently.

Stock of SOMANYCERA (SOMANYCERA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOMANYCERA is bearish for shortterm, and stock might move down till 466.7 or till 431.1. Use a stoploss of 496.41 and if the stock hits stoploss, then it can shoot up till 526.1

Tomorrow's movement Prediction of SOMANYCERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 503.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOMANYCERA Historical charts - Share Somany Ceramics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOMANYCERA Historical charts - Share Somany Ceramics Limited

 

Back to top