ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOMANYCERA Historical charts - Somany Ceramics Limited

Historical charts for Stock SOMANYCERA - Share Somany Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 516.22
  • 12Day Average: 509.11
  • 20Day Average: 501.74
  • 50Day Average: 512.81
  • 100Day Average: 484.28
  • 150Day Average: 454.08

SOMANYCERA Indicators & signals

Indicator MACD (12,26,9)

510.11, 508.53, -0.95
Indicator MACD is in positive zone

Indicator ADX (14)

23.73, 24.13, 14.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOMANYCERA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 512.35 511.00 to 522.60 -1.26% 0.47 times
17 Mon Aug 2026 518.90 506.20 to 521.35 -0.72% 0.52 times
14 Fri Aug 2026 522.65 519.30 to 544.00 0.67% 1.25 times
13 Thu Aug 2026 519.15 508.05 to 556.80 2.18% 4.95 times
12 Wed Aug 2026 508.05 486.10 to 527.50 -0.43% 2.21 times
11 Tue Aug 2026 510.25 495.85 to 517.00 2.13% 0.24 times
10 Mon Aug 2026 499.60 490.50 to 511.00 0.77% 0.15 times
07 Fri Aug 2026 495.80 494.00 to 510.00 -1.63% 0.21 times
06 Thu Aug 2026 504.00 500.00 to 514.90 0.74% 0.16 times
05 Wed Aug 2026 500.30 494.00 to 512.00 -1.77% 0.13 times
04 Tue Aug 2026 509.30 504.75 to 519.00 0.06% 0.18 times
03 Mon Aug 2026 509.00 488.10 to 514.00 4.12% 0.3 times

Technical analysis forecast of SOMANYCERA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOMANYCERA SOMANYCERA at this time. Stock is rising and might rise more.

It appears as if SOMANYCERA SOMANYCERA gave a large move recently.

Stock of SOMANYCERA (SOMANYCERA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOMANYCERA is bullish for shortterm, and stock might move up till 520.5 or till 534.6. Use a stoploss of 508.76 and if this stock hits its stoploss, then it can fall down till 497.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOMANYCERA Historical charts - Share Somany Ceramics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOMANYCERA Historical charts - Share Somany Ceramics Limited

 

Back to top