ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOMANYCERA Historical charts - Somany Ceramics Limited

Historical charts for Stock SOMANYCERA - Share Somany Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 414.66
  • 12Day Average: 416.26
  • 20Day Average: 417.05
  • 50Day Average: 433.99
  • 100Day Average: 457.53
  • 150Day Average: 486.01

SOMANYCERA Indicators & signals

Indicator MACD (12,26,9)

416.11, 421.85, -6.44
Indicator MACD is in negative zone

Indicator ADX (14)

44.11, 8.38, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOMANYCERA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 414.40 410.00 to 416.10 0.73% 0.66 times
26 Fri Dec 2025 411.40 408.00 to 416.30 0.37% 0.73 times
24 Wed Dec 2025 409.90 409.00 to 420.00 -2.13% 1.93 times
23 Tue Dec 2025 418.80 415.00 to 420.95 0% 0.87 times
22 Mon Dec 2025 418.80 416.00 to 420.00 -0.19% 0.5 times
19 Fri Dec 2025 419.60 410.15 to 420.05 2.69% 1.05 times
18 Thu Dec 2025 408.60 402.90 to 419.15 -2.63% 1.65 times
17 Wed Dec 2025 419.65 412.95 to 425.65 0.97% 1.57 times
16 Tue Dec 2025 415.60 414.00 to 420.10 -0.91% 0.38 times
15 Mon Dec 2025 419.40 417.55 to 421.70 -0.02% 0.41 times
12 Fri Dec 2025 419.50 417.05 to 422.25 0.01% 0.91 times
11 Thu Dec 2025 419.45 410.05 to 421.95 -0.11% 0.52 times

Technical analysis forecast for SOMANYCERA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOMANYCERA SOMANYCERA at this time. Stock is falling and might fall more.

It appears as if SOMANYCERA SOMANYCERA gave a large move recently.

Stock of SOMANYCERA (SOMANYCERA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOMANYCERA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOMANYCERA stays below 415.5, but if it comes above 415.5, then a intra day buy could be more profitable.
If you take a sell trade below 415.5, then use 415.5 as stoploss and 411 as target. However if you take a buy trade in SOMANYCERA, then use 415.5 as stoploss and 419.2 as target.

Tomorrow's movement Prediction of SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOMANYCERA Historical charts - Share Somany Ceramics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOMANYCERA Historical charts - Share Somany Ceramics Limited

 

Back to top