ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOMANYCERA Historical charts - Somany Ceramics Limited

Historical charts for Stock SOMANYCERA - Share Somany Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 391.29
  • 12Day Average: 401.78
  • 20Day Average: 403.08
  • 50Day Average: 416.2
  • 100Day Average: 438.82
  • 150Day Average: 472.2

SOMANYCERA Indicators & signals

Indicator MACD (12,26,9)

397.99, 405.43, -5.76
Indicator MACD is in negative zone

Indicator ADX (14)

50.88, 6.97, 21.39
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOMANYCERA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 383.45 380.00 to 399.15 -1.24% 1.18 times
22 Thu Jan 2026 388.25 384.00 to 398.00 0.21% 1.11 times
21 Wed Jan 2026 387.45 380.00 to 396.15 -2.52% 0.79 times
20 Tue Jan 2026 397.45 393.15 to 406.00 -0.6% 0.5 times
19 Mon Jan 2026 399.85 398.00 to 409.10 -2.34% 0.41 times
16 Fri Jan 2026 409.45 395.00 to 417.00 2.93% 1.07 times
14 Wed Jan 2026 397.80 395.20 to 419.60 -4.36% 1.56 times
13 Tue Jan 2026 415.95 408.85 to 420.50 0.84% 0.99 times
12 Mon Jan 2026 412.50 401.05 to 420.00 -0.97% 1.34 times
09 Fri Jan 2026 416.55 396.20 to 421.95 3.3% 1.96 times
08 Thu Jan 2026 403.25 400.00 to 408.10 -1.5% 0.27 times
07 Wed Jan 2026 409.40 399.90 to 411.00 1.41% 0.58 times

Technical analysis forecast for SOMANYCERA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOMANYCERA SOMANYCERA at this time. Stock is falling and might fall more.

It appears as if SOMANYCERA SOMANYCERA gave a large move recently.

Stock of SOMANYCERA (SOMANYCERA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SOMANYCERA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 382, for a target of 393.2 or 402.53

Tomorrow's movement Prediction of SOMANYCERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.48

Tomorrow's movement Prediction of SOMANYCERA is strongly bearish. It has broken a strong support of 409 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOMANYCERA Historical charts - Share Somany Ceramics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOMANYCERA Historical charts - Share Somany Ceramics Limited

 

Back to top