ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOMANYCERA Historical charts - Somany Ceramics Limited

Historical charts for Stock SOMANYCERA - Share Somany Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 406.72
  • 12Day Average: 408.27
  • 20Day Average: 401.35
  • 50Day Average: 407.97
  • 100Day Average: 428.76
  • 150Day Average: 457.29

SOMANYCERA Indicators & signals

Indicator MACD (12,26,9)

406.09, 405.69, -1.22
Indicator MACD is in positive zone

Indicator ADX (14)

22.86, 25.94, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOMANYCERA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 408.65 406.20 to 415.25 -0.99% 0.39 times
11 Wed Feb 2026 412.75 409.60 to 424.10 0.07% 0.74 times
10 Tue Feb 2026 412.45 399.05 to 416.90 3.1% 3.56 times
09 Mon Feb 2026 400.05 398.00 to 410.10 0.09% 1.69 times
06 Fri Feb 2026 399.70 397.00 to 403.00 0.21% 0.21 times
05 Thu Feb 2026 398.85 398.00 to 411.00 -2.54% 0.34 times
04 Wed Feb 2026 409.25 406.20 to 420.60 -2.19% 0.43 times
03 Tue Feb 2026 418.40 414.00 to 431.95 1.1% 0.34 times
02 Mon Feb 2026 413.85 405.05 to 415.00 0.49% 0.22 times
01 Sun Feb 2026 411.85 408.25 to 434.00 0.88% 0.45 times
30 Fri Jan 2026 408.25 400.40 to 433.95 0.75% 2 times
29 Thu Jan 2026 405.20 396.40 to 420.00 4.66% 4.86 times

Technical analysis forecast of SOMANYCERA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOMANYCERA SOMANYCERA at this time. Stock is rising and might rise more.

It appears as if SOMANYCERA SOMANYCERA gave a large move recently.

Stock of SOMANYCERA (SOMANYCERA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SOMANYCERA is bullish for shortterm, and stock might move up till 416.8 or till 430.7. Use a stoploss of 405.27 and if this stock hits its stoploss, then it can fall down till 393.7

Tomorrow's movement Prediction of SOMANYCERA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOMANYCERA Historical charts - Share Somany Ceramics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOMANYCERA Historical charts - Share Somany Ceramics Limited

 

Back to top