ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOMANYCERA Historical charts - Somany Ceramics Limited

Historical charts for Stock SOMANYCERA - Share Somany Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 545.65
  • 12Day Average: 570.36
  • 20Day Average: 586.96
  • 50Day Average: 571.29
  • 100Day Average: 541.82
  • 150Day Average: 511.46

SOMANYCERA Indicators & signals

Indicator MACD (12,26,9)

564.8, 574.05, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

37.25, 13.19, 28.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOMANYCERA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 543.80 536.40 to 551.55 -1.06% 0.96 times
27 Tue Oct 2026 549.60 545.55 to 562.70 -0.82% 0.76 times
26 Mon Oct 2026 554.15 518.05 to 558.95 4.76% 2.12 times
23 Fri Oct 2026 528.95 514.15 to 547.70 -4.13% 1.59 times
22 Thu Oct 2026 551.75 544.35 to 558.00 -1.79% 0.53 times
21 Wed Oct 2026 561.80 556.70 to 590.50 -2.84% 0.86 times
19 Mon Oct 2026 578.25 552.00 to 587.00 -0.32% 1.13 times
16 Fri Oct 2026 580.10 576.15 to 593.30 -0.98% 0.7 times
15 Thu Oct 2026 585.85 582.20 to 600.00 -2.15% 0.61 times
14 Wed Oct 2026 598.75 594.00 to 604.95 -0.18% 0.48 times
13 Tue Oct 2026 599.85 596.85 to 615.00 -1.91% 1.23 times
12 Mon Oct 2026 611.50 590.00 to 617.95 3.39% 1.09 times

Technical analysis forecast for SOMANYCERA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOMANYCERA SOMANYCERA at this time. Stock is falling and might fall more.

It appears as if SOMANYCERA SOMANYCERA gave a large move recently.

Stock of SOMANYCERA (SOMANYCERA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOMANYCERA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOMANYCERA stays below 544, but if it comes above 544, then a intra day buy could be more profitable.
If you take a sell trade below 544, then use 544 as stoploss and 509.6 as target. However if you take a buy trade in SOMANYCERA, then use 544 as stoploss and 572.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOMANYCERA Historical charts - Share Somany Ceramics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOMANYCERA Historical charts - Share Somany Ceramics Limited

 

Back to top