ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOMANYCERA Historical charts - Somany Ceramics Limited

Historical charts for Stock SOMANYCERA - Share Somany Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 407.11
  • 12Day Average: 406.03
  • 20Day Average: 408.61
  • 50Day Average: 420.97
  • 100Day Average: 442.05
  • 150Day Average: 477.28

SOMANYCERA Indicators & signals

Indicator MACD (12,26,9)

407.17, 411.45, -4.86
Indicator MACD is in negative zone

Indicator ADX (14)

31.34, 8.58, 16.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOMANYCERA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 399.85 398.00 to 409.10 -2.34% 0.43 times
16 Fri Jan 2026 409.45 395.00 to 417.00 2.93% 1.12 times
14 Wed Jan 2026 397.80 395.20 to 419.60 -4.36% 1.65 times
13 Tue Jan 2026 415.95 408.85 to 420.50 0.84% 1.05 times
12 Mon Jan 2026 412.50 401.05 to 420.00 -0.97% 1.41 times
09 Fri Jan 2026 416.55 396.20 to 421.95 3.3% 2.06 times
08 Thu Jan 2026 403.25 400.00 to 408.10 -1.5% 0.28 times
07 Wed Jan 2026 409.40 399.90 to 411.00 1.41% 0.61 times
06 Tue Jan 2026 403.70 401.60 to 410.00 -0.48% 0.44 times
05 Mon Jan 2026 405.65 401.10 to 406.50 0.45% 0.44 times
02 Fri Jan 2026 403.85 395.00 to 408.95 2.41% 0.95 times
01 Thu Jan 2026 394.35 392.50 to 414.00 -1.39% 1.95 times

Technical analysis forecast for SOMANYCERA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOMANYCERA SOMANYCERA at this time. Stock is falling and might fall more.

It appears as if SOMANYCERA SOMANYCERA gave a large move recently.

Stock of SOMANYCERA (SOMANYCERA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOMANYCERA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOMANYCERA stays below 402.1, but if it comes above 402.1, then a intra day buy could be more profitable.
If you take a sell trade below 402.1, then use 402.1 as stoploss and 393.3 as target. However if you take a buy trade in SOMANYCERA, then use 402.1 as stoploss and 409.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOMANYCERA Historical charts - Share Somany Ceramics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOMANYCERA Historical charts - Share Somany Ceramics Limited

 

Back to top