Munafa Stock Market Course + Intraday & FNO calls 
AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do AKZOINDIA
- Forcast & Targets AKZOINDIA
- AKZOINDIA Experts view
- Tomorrow's Movement AKZOINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKZOINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkzoNobel
Strong intraday Stock price targets for AkzoNobel are 3125.95 and 3181.45
| Intraday Target 1 | 3081.13 |
| Intraday Target 2 | 3115.27 |
| Intraday Target 3 | 3136.6333333333 |
| Intraday Target 4 | 3170.77 |
| Intraday Target 5 | 3192.13 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3149.40 (1.2%) | 3130.00 | 3102.50 - 3158.00 | 0.2996 times | Thu 18 December 2025 | 3112.10 (-0.66%) | 3148.00 | 3087.50 - 3154.50 | 0.4794 times | Wed 17 December 2025 | 3132.70 (-13.56%) | 3252.00 | 3080.20 - 3275.00 | 8.7681 times | Tue 16 December 2025 | 3624.00 (-0.27%) | 3633.90 | 3591.00 - 3679.70 | 0.0384 times | Mon 15 December 2025 | 3633.90 (0.91%) | 3617.60 | 3617.00 - 3677.00 | 0.0656 times | Fri 12 December 2025 | 3601.20 (1.45%) | 3549.80 | 3532.00 - 3624.90 | 0.0472 times | Thu 11 December 2025 | 3549.80 (0.95%) | 3516.50 | 3511.20 - 3629.90 | 0.0583 times | Wed 10 December 2025 | 3516.50 (-1.39%) | 3570.00 | 3485.00 - 3661.00 | 0.0516 times | Tue 09 December 2025 | 3565.90 (2.18%) | 3468.90 | 3407.50 - 3618.00 | 0.0947 times | Mon 08 December 2025 | 3489.70 (-0.67%) | 3520.00 | 3451.50 - 3582.40 | 0.0971 times | Fri 05 December 2025 | 3513.40 (-0.8%) | 3530.10 | 3460.40 - 3544.00 | 0.1205 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2815.05 and 3414.55
| Weekly Target 1 | 2703.6 |
| Weekly Target 2 | 2926.5 |
| Weekly Target 3 | 3303.1 |
| Weekly Target 4 | 3526 |
| Weekly Target 5 | 3902.6 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3149.40 (-12.55%) | 3617.60 | 3080.20 - 3679.70 | 6.1411 times | Fri 12 December 2025 | 3601.20 (2.5%) | 3520.00 | 3407.50 - 3661.00 | 0.222 times | Fri 05 December 2025 | 3513.40 (6.12%) | 3310.80 | 3263.60 - 3745.00 | 2.7824 times | Fri 28 November 2025 | 3310.80 (-2.19%) | 3385.00 | 3281.50 - 3445.80 | 0.0518 times | Fri 21 November 2025 | 3385.00 (0.77%) | 3380.00 | 3299.90 - 3430.00 | 0.3673 times | Fri 14 November 2025 | 3359.30 (2.97%) | 3261.90 | 3216.10 - 3363.40 | 0.0394 times | Fri 07 November 2025 | 3262.30 (0.64%) | 3269.90 | 3156.90 - 3286.20 | 0.0981 times | Fri 31 October 2025 | 3241.70 (-1.27%) | 3290.00 | 3222.70 - 3320.00 | 0.105 times | Fri 24 October 2025 | 3283.50 (-3.3%) | 3395.40 | 3257.20 - 3395.40 | 0.0314 times | Fri 17 October 2025 | 3395.40 (1.51%) | 3349.90 | 3303.00 - 3440.40 | 0.1615 times | Fri 10 October 2025 | 3344.90 (0.03%) | 3350.00 | 3303.30 - 3359.90 | 0.1686 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2782.4 and 3447.2
| Monthly Target 1 | 2660.07 |
| Monthly Target 2 | 2904.73 |
| Monthly Target 3 | 3324.8666666667 |
| Monthly Target 4 | 3569.53 |
| Monthly Target 5 | 3989.67 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3149.40 (-4.87%) | 3310.80 | 3080.20 - 3745.00 | 6.3727 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.3878 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.3751 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.2371 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.3025 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 1.3639 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 0.616 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.1255 times | Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.1067 times | Fri 28 March 2025 | 3598.00 (15.68%) | 3110.25 | 3022.00 - 3812.00 | 0.1128 times | Fri 28 February 2025 | 3110.25 (-17.89%) | 3787.45 | 3072.90 - 3877.45 | 0.1053 times |
Yearly price and charts AkzoNobel
Strong yearly Stock price targets for AkzoNobel AKZOINDIA are 2617.75 and 3553.65
| Yearly Target 1 | 2440.53 |
| Yearly Target 2 | 2794.97 |
| Yearly Target 3 | 3376.4333333333 |
| Yearly Target 4 | 3730.87 |
| Yearly Target 5 | 4312.33 |
Yearly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3149.40 (-12.24%) | 3534.90 | 3022.00 - 3957.90 | 4.4609 times | Tue 31 December 2024 | 3588.75 (37.63%) | 2607.45 | 2267.00 - 4674.00 | 0.8715 times | Fri 29 December 2023 | 2607.45 (17.48%) | 2248.00 | 2116.00 - 2965.20 | 0.6129 times | Fri 30 December 2022 | 2219.55 (8.51%) | 2060.00 | 1687.60 - 2400.00 | 0.5719 times | Fri 31 December 2021 | 2045.45 (-14.76%) | 2430.00 | 1959.25 - 2530.00 | 0.7891 times | Thu 31 December 2020 | 2399.50 (21.73%) | 2000.00 | 1750.00 - 2500.00 | 0.7844 times | Tue 31 December 2019 | 1971.15 (12.68%) | 1750.00 | 1600.00 - 2270.00 | 0.4301 times | Mon 31 December 2018 | 1749.30 (-4.64%) | 1850.00 | 1474.95 - 1994.90 | 0.49 times | Fri 29 December 2017 | 1834.40 (30.86%) | 1435.00 | 1328.25 - 2089.00 | 0.5655 times | Fri 30 December 2016 | 1401.80 (0.5%) | 1382.05 | 1205.00 - 1745.00 | 0.4236 times | Thu 31 December 2015 | 1394.80 (0%) | 1310.00 | 1261.15 - 1435.00 | 0.0942 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3377.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3504.35
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3432 and price is deviating by 157 points
Upper Bollinger band is at 3745 and lower is at 3118, while middle bands are at 3275 and 3589
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkzoNobel in short term and the sell signal is strong.
AkzoNobel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkzoNobel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkzoNobel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3151.58 and AkzoNobel AKZOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 3330.42 |
| 12 day DMA | 3452.53 |
| 20 day DMA | 3431.33 |
| 35 day DMA | 3380.98 |
| 50 day DMA | 3366.51 |
| 100 day DMA | 3409.6 |
| 150 day DMA | 3421.2 |
| 200 day DMA | 3416.96 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3270.34 | 3330.8 | 3440.14 |
| 12 day EMA | 3377.32 | 3418.75 | 3474.49 |
| 20 day EMA | 3397.74 | 3423.87 | 3456.67 |
| 35 day EMA | 3390.43 | 3404.62 | 3421.84 |
| 50 day EMA | 3357.88 | 3366.39 | 3376.76 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3330.42 | 3420.78 | 3508.32 |
| 12 day SMA | 3452.53 | 3484.21 | 3515.1 |
| 20 day SMA | 3431.33 | 3443.11 | 3457.2 |
| 35 day SMA | 3380.98 | 3384.44 | 3389.92 |
| 50 day SMA | 3366.51 | 3370.49 | 3374.92 |
| 100 day SMA | 3409.6 | 3415.77 | 3423.38 |
| 150 day SMA | 3421.2 | 3424.19 | 3426.62 |
| 200 day SMA | 3416.96 | 3417.39 | 3418.42 |
Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA
EPS is 436.93 and PE is: 7.21
Last quarter profit: (September 2025 quarter) 1682.70 crores (-14.84%)
Debt: 71.20 in crores
Market capitalization: 15985.04
EPS is 88.93 and PE is: 35.41
Last quarter profit: (June 2025 quarter) 91.00 crores (-20.59%)
Debt: 62.10 in crores
Market capitalization: 15525.26
Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
