Munafa Stock Market Course + Intraday & FNO calls 
AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do AKZOINDIA
- Forcast & Targets AKZOINDIA
- AKZOINDIA Experts view
- Tomorrow's Movement AKZOINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKZOINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkzoNobel
Strong intraday Stock price targets for AkzoNobel are 3187.3 and 3243.2
| Intraday Target 1 | 3141.93 |
| Intraday Target 2 | 3176.77 |
| Intraday Target 3 | 3197.8333333333 |
| Intraday Target 4 | 3232.67 |
| Intraday Target 5 | 3253.73 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3211.60 (0.81%) | 3199.00 | 3163.00 - 3218.90 | 0.3416 times | Thu 01 January 2026 | 3185.90 (0.27%) | 3175.10 | 3141.00 - 3193.90 | 0.3609 times | Wed 31 December 2025 | 3177.30 (-0.9%) | 3206.00 | 3155.00 - 3223.40 | 0.4635 times | Tue 30 December 2025 | 3206.20 (1.88%) | 3147.10 | 3125.00 - 3214.00 | 2.3247 times | Mon 29 December 2025 | 3147.10 (0.75%) | 3123.90 | 3101.40 - 3184.90 | 0.842 times | Fri 26 December 2025 | 3123.80 (-0.39%) | 3149.00 | 3120.00 - 3152.10 | 0.2329 times | Wed 24 December 2025 | 3136.00 (-0.46%) | 3153.00 | 3130.00 - 3170.00 | 1.2794 times | Tue 23 December 2025 | 3150.50 (0%) | 3157.00 | 3127.60 - 3159.00 | 0.7213 times | Mon 22 December 2025 | 3150.40 (0.03%) | 3135.00 | 3131.10 - 3165.40 | 0.5744 times | Fri 19 December 2025 | 3149.40 (1.2%) | 3130.00 | 3102.50 - 3158.00 | 2.8595 times | Thu 18 December 2025 | 3112.10 (-0.66%) | 3148.00 | 3087.50 - 3154.50 | 4.5747 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3156.5 and 3278.5
| Weekly Target 1 | 3056.8 |
| Weekly Target 2 | 3134.2 |
| Weekly Target 3 | 3178.8 |
| Weekly Target 4 | 3256.2 |
| Weekly Target 5 | 3300.8 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3211.60 (2.81%) | 3123.90 | 3101.40 - 3223.40 | 0.2809 times | Fri 26 December 2025 | 3123.80 (-0.81%) | 3135.00 | 3120.00 - 3170.00 | 0.1821 times | Fri 19 December 2025 | 3149.40 (-12.55%) | 3617.60 | 3080.20 - 3679.70 | 5.972 times | Fri 12 December 2025 | 3601.20 (2.5%) | 3520.00 | 3407.50 - 3661.00 | 0.2159 times | Fri 05 December 2025 | 3513.40 (6.12%) | 3310.80 | 3263.60 - 3745.00 | 2.7058 times | Fri 28 November 2025 | 3310.80 (-2.19%) | 3385.00 | 3281.50 - 3445.80 | 0.0503 times | Fri 21 November 2025 | 3385.00 (0.77%) | 3380.00 | 3299.90 - 3430.00 | 0.3572 times | Fri 14 November 2025 | 3359.30 (2.97%) | 3261.90 | 3216.10 - 3363.40 | 0.0383 times | Fri 07 November 2025 | 3262.30 (0.64%) | 3269.90 | 3156.90 - 3286.20 | 0.0954 times | Fri 31 October 2025 | 3241.70 (-1.27%) | 3290.00 | 3222.70 - 3320.00 | 0.1021 times | Fri 24 October 2025 | 3283.50 (-3.3%) | 3395.40 | 3257.20 - 3395.40 | 0.0306 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3176.3 and 3254.2
| Monthly Target 1 | 3112.6 |
| Monthly Target 2 | 3162.1 |
| Monthly Target 3 | 3190.5 |
| Monthly Target 4 | 3240 |
| Monthly Target 5 | 3268.4 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3211.60 (1.08%) | 3175.10 | 3141.00 - 3218.90 | 0.0319 times | Wed 31 December 2025 | 3177.30 (-4.03%) | 3310.80 | 3080.20 - 3745.00 | 6.5288 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.3795 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.3671 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.232 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.296 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 1.3347 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 0.6028 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.1228 times | Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.1044 times | Fri 28 March 2025 | 3598.00 (15.68%) | 3110.25 | 3022.00 - 3812.00 | 0.1104 times |
Yearly price and charts AkzoNobel
Strong yearly Stock price targets for AkzoNobel AKZOINDIA are 3176.3 and 3254.2
| Yearly Target 1 | 3112.6 |
| Yearly Target 2 | 3162.1 |
| Yearly Target 3 | 3190.5 |
| Yearly Target 4 | 3240 |
| Yearly Target 5 | 3268.4 |
Yearly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3211.60 (1.08%) | 3175.10 | 3141.00 - 3218.90 | 0.0145 times | Wed 31 December 2025 | 3177.30 (-11.46%) | 3534.90 | 3022.00 - 3957.90 | 4.7227 times | Tue 31 December 2024 | 3588.75 (37.63%) | 2607.45 | 2267.00 - 4674.00 | 0.8966 times | Fri 29 December 2023 | 2607.45 (17.48%) | 2248.00 | 2116.00 - 2965.20 | 0.6306 times | Fri 30 December 2022 | 2219.55 (8.51%) | 2060.00 | 1687.60 - 2400.00 | 0.5884 times | Fri 31 December 2021 | 2045.45 (-14.76%) | 2430.00 | 1959.25 - 2530.00 | 0.8118 times | Thu 31 December 2020 | 2399.50 (21.73%) | 2000.00 | 1750.00 - 2500.00 | 0.807 times | Tue 31 December 2019 | 1971.15 (12.68%) | 1750.00 | 1600.00 - 2270.00 | 0.4425 times | Mon 31 December 2018 | 1749.30 (-4.64%) | 1850.00 | 1474.95 - 1994.90 | 0.5041 times | Fri 29 December 2017 | 1834.40 (30.86%) | 1435.00 | 1328.25 - 2089.00 | 0.5817 times | Fri 30 December 2016 | 1401.80 (0.5%) | 1382.05 | 1205.00 - 1745.00 | 0.4358 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3220.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3146.9
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3319 and price is deviating by 203 points
Upper Bollinger band is at 3724 and lower is at 2915, while middle bands are at 3117 and 3522
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkzoNobel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkzoNobel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkzoNobel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkzoNobel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3164.97 and AkzoNobel AKZOINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 3185.62 |
| 12 day DMA | 3156.92 |
| 20 day DMA | 3318.87 |
| 35 day DMA | 3352.42 |
| 50 day DMA | 3330.98 |
| 100 day DMA | 3359.44 |
| 150 day DMA | 3400.25 |
| 200 day DMA | 3415.54 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3189.5 | 3178.45 | 3174.73 |
| 12 day EMA | 3220.25 | 3221.82 | 3228.35 |
| 20 day EMA | 3263.37 | 3268.82 | 3277.54 |
| 35 day EMA | 3295.09 | 3300.01 | 3306.73 |
| 50 day EMA | 3320.69 | 3325.14 | 3330.82 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3185.62 | 3168.06 | 3158.08 |
| 12 day SMA | 3156.92 | 3191.28 | 3228.62 |
| 20 day SMA | 3318.87 | 3335.38 | 3352.56 |
| 35 day SMA | 3352.42 | 3356.38 | 3359.93 |
| 50 day SMA | 3330.98 | 3334.16 | 3337.45 |
| 100 day SMA | 3359.44 | 3363.57 | 3368.67 |
| 150 day SMA | 3400.25 | 3401.17 | 3402.42 |
| 200 day SMA | 3415.54 | 3415.37 | 3415.49 |
Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA
EPS is 436.93 and PE is: 7.35
Last quarter profit: (September 2025 quarter) 1682.70 crores (-14.84%)
Debt: 71.20 in crores
Market capitalization: 15985.04
EPS is 88.93 and PE is: 36.11
Last quarter profit: (June 2025 quarter) 91.00 crores (-20.59%)
Debt: 62.10 in crores
Market capitalization: 15525.26
Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
