Munafa Stock Market Course + Intraday & FNO calls 
AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do AKZOINDIA
- Forcast & Targets AKZOINDIA
- AKZOINDIA Experts view
- Tomorrow's Movement AKZOINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKZOINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkzoNobel
Strong intraday Stock price targets for AkzoNobel are 3486.7 and 3697.2
| Intraday Target 1 | 3319.97 |
| Intraday Target 2 | 3442.93 |
| Intraday Target 3 | 3530.4666666667 |
| Intraday Target 4 | 3653.43 |
| Intraday Target 5 | 3740.97 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3565.90 (2.18%) | 3468.90 | 3407.50 - 3618.00 | 0.2051 times | Mon 08 December 2025 | 3489.70 (-0.67%) | 3520.00 | 3451.50 - 3582.40 | 0.2103 times | Fri 05 December 2025 | 3513.40 (-0.8%) | 3530.10 | 3460.40 - 3544.00 | 0.2608 times | Thu 04 December 2025 | 3541.70 (0.34%) | 3560.00 | 3486.10 - 3628.00 | 1.1281 times | Wed 03 December 2025 | 3529.60 (1.34%) | 3413.20 | 3352.00 - 3647.90 | 3.3629 times | Tue 02 December 2025 | 3482.80 (5.56%) | 3319.80 | 3293.40 - 3745.00 | 4.6861 times | Mon 01 December 2025 | 3299.50 (-0.34%) | 3310.80 | 3263.60 - 3335.00 | 0.0291 times | Fri 28 November 2025 | 3310.80 (-2.64%) | 3400.00 | 3281.50 - 3400.00 | 0.0382 times | Thu 27 November 2025 | 3400.60 (-0.53%) | 3410.00 | 3314.80 - 3445.80 | 0.0327 times | Wed 26 November 2025 | 3418.80 (0.63%) | 3393.00 | 3384.60 - 3443.20 | 0.0467 times | Tue 25 November 2025 | 3397.50 (1.22%) | 3356.60 | 3336.10 - 3406.50 | 0.0249 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3486.7 and 3697.2
| Weekly Target 1 | 3319.97 |
| Weekly Target 2 | 3442.93 |
| Weekly Target 3 | 3530.4666666667 |
| Weekly Target 4 | 3653.43 |
| Weekly Target 5 | 3740.97 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3565.90 (1.49%) | 3520.00 | 3407.50 - 3618.00 | 0.3108 times | Fri 05 December 2025 | 3513.40 (6.12%) | 3310.80 | 3263.60 - 3745.00 | 7.0843 times | Fri 28 November 2025 | 3310.80 (-2.19%) | 3385.00 | 3281.50 - 3445.80 | 0.1318 times | Fri 21 November 2025 | 3385.00 (0.77%) | 3380.00 | 3299.90 - 3430.00 | 0.9351 times | Fri 14 November 2025 | 3359.30 (2.97%) | 3261.90 | 3216.10 - 3363.40 | 0.1002 times | Fri 07 November 2025 | 3262.30 (0.64%) | 3269.90 | 3156.90 - 3286.20 | 0.2497 times | Fri 31 October 2025 | 3241.70 (-1.27%) | 3290.00 | 3222.70 - 3320.00 | 0.2674 times | Fri 24 October 2025 | 3283.50 (-3.3%) | 3395.40 | 3257.20 - 3395.40 | 0.08 times | Fri 17 October 2025 | 3395.40 (1.51%) | 3349.90 | 3303.00 - 3440.40 | 0.4113 times | Fri 10 October 2025 | 3344.90 (0.03%) | 3350.00 | 3303.30 - 3359.90 | 0.4293 times | Fri 03 October 2025 | 3343.80 (-0.32%) | 3350.10 | 3252.90 - 3386.00 | 0.4358 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3414.75 and 3896.15
| Monthly Target 1 | 3043.43 |
| Monthly Target 2 | 3304.67 |
| Monthly Target 3 | 3524.8333333333 |
| Monthly Target 4 | 3786.07 |
| Monthly Target 5 | 4006.23 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3565.90 (7.71%) | 3310.80 | 3263.60 - 3745.00 | 3.5813 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.6862 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.6638 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.4195 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.5353 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 2.4134 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 1.0901 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.2221 times | Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.1887 times | Fri 28 March 2025 | 3598.00 (15.68%) | 3110.25 | 3022.00 - 3812.00 | 0.1996 times | Fri 28 February 2025 | 3110.25 (-17.89%) | 3787.45 | 3072.90 - 3877.45 | 0.1864 times |
Yearly price and charts AkzoNobel
Strong yearly Stock price targets for AkzoNobel AKZOINDIA are 3293.95 and 4229.85
| Yearly Target 1 | 2579.37 |
| Yearly Target 2 | 3072.63 |
| Yearly Target 3 | 3515.2666666667 |
| Yearly Target 4 | 4008.53 |
| Yearly Target 5 | 4451.17 |
Yearly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3565.90 (-0.64%) | 3534.90 | 3022.00 - 3957.90 | 3.1755 times | Tue 31 December 2024 | 3588.75 (37.63%) | 2607.45 | 2267.00 - 4674.00 | 1.0738 times | Fri 29 December 2023 | 2607.45 (17.48%) | 2248.00 | 2116.00 - 2965.20 | 0.7552 times | Fri 30 December 2022 | 2219.55 (8.51%) | 2060.00 | 1687.60 - 2400.00 | 0.7046 times | Fri 31 December 2021 | 2045.45 (-14.76%) | 2430.00 | 1959.25 - 2530.00 | 0.9722 times | Thu 31 December 2020 | 2399.50 (21.73%) | 2000.00 | 1750.00 - 2500.00 | 0.9664 times | Tue 31 December 2019 | 1971.15 (12.68%) | 1750.00 | 1600.00 - 2270.00 | 0.53 times | Mon 31 December 2018 | 1749.30 (-4.64%) | 1850.00 | 1474.95 - 1994.90 | 0.6037 times | Fri 29 December 2017 | 1834.40 (30.86%) | 1435.00 | 1328.25 - 2089.00 | 0.6967 times | Fri 30 December 2016 | 1401.80 (0.5%) | 1382.05 | 1205.00 - 1745.00 | 0.5219 times | Thu 31 December 2015 | 1394.80 (0%) | 1310.00 | 1261.15 - 1435.00 | 0.1161 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3460.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3410 and price is deviating by 81 points
Upper Bollinger band is at 3571 and lower is at 3249, while middle bands are at 3329 and 3490
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkzoNobel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkzoNobel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkzoNobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkzoNobel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkzoNobel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3506.07 and AkzoNobel AKZOINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 3528.06 |
| 12 day DMA | 3442.24 |
| 20 day DMA | 3409.34 |
| 35 day DMA | 3356.05 |
| 50 day DMA | 3352.31 |
| 100 day DMA | 3433.19 |
| 150 day DMA | 3425.21 |
| 200 day DMA | 3412.04 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3513.29 | 3486.99 | 3485.64 |
| 12 day EMA | 3460.91 | 3441.83 | 3433.13 |
| 20 day EMA | 3425.19 | 3410.39 | 3402.04 |
| 35 day EMA | 3396.51 | 3386.54 | 3380.47 |
| 50 day EMA | 3372.6 | 3364.71 | 3359.61 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3528.06 | 3511.44 | 3473.4 |
| 12 day SMA | 3442.24 | 3427.17 | 3419.18 |
| 20 day SMA | 3409.34 | 3396.36 | 3386.85 |
| 35 day SMA | 3356.05 | 3351.18 | 3348.33 |
| 50 day SMA | 3352.31 | 3348.95 | 3346.96 |
| 100 day SMA | 3433.19 | 3433.57 | 3435.03 |
| 150 day SMA | 3425.21 | 3424.76 | 3424.91 |
| 200 day SMA | 3412.04 | 3410.46 | 3409.42 |
Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA
EPS is 88.93 and PE is: 40.1
Last quarter profit: (June 2025 quarter) 91.00 crores (-20.59%)
Debt: 62.10 in crores
Market capitalization: 15525.26
EPS is 94.11 and PE is: 37.89
Last quarter profit: (March 2025 quarter) 107.50 crores (-1.19%)
Debt: 62.10 in crores
Market capitalization: 15236.88
Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
