AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AkzoNobel

Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 2837.23 and 2919.98

Daily Target 1	2770.33
Daily Target 2	2821.37
Daily Target 3	2853.0833333333
Daily Target 4	2904.12
Daily Target 5	2935.83

Daily price and volume Akzo Nobel

Date	Closing	Open	Range	Volume
Fri 26 July 2024	2872.40 (2.51%)	2850.00	2802.05 - 2884.80	0.8717 times
Thu 25 July 2024	2802.05 (-0.9%)	2820.00	2752.00 - 2844.90	0.7278 times
Wed 24 July 2024	2827.45 (0.85%)	2804.00	2803.55 - 2855.05	0.6885 times
Tue 23 July 2024	2803.60 (0%)	2806.65	2773.20 - 2836.40	0.6174 times
Tue 23 July 2024	2803.60 (-0.39%)	2806.65	2773.20 - 2836.40	0.6174 times
Mon 22 July 2024	2814.45 (-0.95%)	2865.95	2806.65 - 2866.00	0.5422 times
Fri 19 July 2024	2841.55 (-3.17%)	2915.00	2832.95 - 2915.00	0.8897 times
Thu 18 July 2024	2934.65 (-2.76%)	2990.05	2905.00 - 2990.05	1.2908 times
Tue 16 July 2024	3017.90 (3.8%)	2900.55	2888.85 - 3032.95	2.6071 times
Mon 15 July 2024	2907.55 (0.78%)	2930.00	2880.05 - 2959.15	1.1473 times
Fri 12 July 2024	2885.00 (-0.42%)	2900.00	2875.90 - 2960.00	1.0615 times

Daily chart AkzoNobel

Weekly price and charts AkzoNobel

Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2812.2 and 2945

Weekly Target 1	2703.6
Weekly Target 2	2788
Weekly Target 3	2836.4
Weekly Target 4	2920.8
Weekly Target 5	2969.2

Weekly price and volumes for Akzo Nobel

Date	Closing	Open	Range	Volume
Fri 26 July 2024	2872.40 (2.45%)	2806.65	2752.00 - 2884.80	0.604 times
Tue 23 July 2024	2803.60 (-1.34%)	2865.95	2773.20 - 2866.00	0.2411 times
Fri 19 July 2024	2841.55 (-1.51%)	2930.00	2832.95 - 3032.95	1.2339 times
Fri 12 July 2024	2885.00 (-2%)	2969.00	2817.25 - 3000.00	1.1532 times
Fri 05 July 2024	2943.95 (3.83%)	2870.00	2825.00 - 2957.10	0.6298 times
Fri 28 June 2024	2835.40 (-2.85%)	2907.00	2813.35 - 2947.25	0.9784 times
Fri 21 June 2024	2918.45 (2.47%)	2820.05	2752.10 - 2934.90	1.3841 times
Fri 14 June 2024	2848.20 (7.18%)	2658.00	2631.00 - 2855.00	1.2412 times
Fri 07 June 2024	2657.45 (3.58%)	2597.70	2469.05 - 2710.05	1.8547 times
Fri 31 May 2024	2565.55 (-0.26%)	2591.00	2524.70 - 2604.90	0.6795 times
Fri 24 May 2024	2572.30 (-1.68%)	2616.15	2548.70 - 2616.15	0.5393 times

weekly chart AkzoNobel

Monthly price and charts AkzoNobel

Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2812.2 and 3093.15

Monthly Target 1	2604.83
Monthly Target 2	2738.62
Monthly Target 3	2885.7833333333
Monthly Target 4	3019.57
Monthly Target 5	3166.73

Monthly price and volumes Akzo Nobel

Date	Closing	Open	Range	Volume
Fri 26 July 2024	2872.40 (1.3%)	2870.00	2752.00 - 3032.95	0.7401 times
Fri 28 June 2024	2835.40 (10.52%)	2597.70	2469.05 - 2947.25	1.0461 times
Fri 31 May 2024	2565.55 (4.72%)	2473.90	2441.50 - 2634.95	0.8498 times
Tue 30 April 2024	2449.85 (2.73%)	2405.45	2382.05 - 2499.80	0.6396 times
Thu 28 March 2024	2384.70 (-5.22%)	2516.10	2267.00 - 2559.00	0.9716 times
Thu 29 February 2024	2516.10 (-3.68%)	2612.20	2505.00 - 3058.00	2.002 times
Wed 31 January 2024	2612.20 (0.18%)	2607.45	2566.80 - 2749.00	1.0301 times
Fri 29 December 2023	2607.45 (6.45%)	2461.60	2451.00 - 2655.90	1.0806 times
Thu 30 November 2023	2449.35 (1.37%)	2405.00	2356.10 - 2524.00	0.932 times
Tue 31 October 2023	2416.25 (-3.68%)	2519.70	2359.65 - 2567.70	0.7081 times
Fri 29 September 2023	2508.60 (-8.7%)	2747.50	2427.00 - 2778.00	0.9259 times

monthly chart AkzoNobel

Indicator Analysis of AkzoNobel

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2852.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2834.8

Munafa value: 75 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2877 and price is deviating by 54 points

Upper Bollinger band is at 2984 and lower is at 2771, while middle bands are at 2824 and 2930

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AkzoNobel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkzoNobel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AkzoNobel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkzoNobel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2899.8 and AkzoNobel AKZOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.

AkzoNobel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA

DMA (daily moving average) of Akzo Nobel AKZOINDIA

DMA period	DMA value
5 day DMA	2821.82
12 day DMA	2867.28
20 day DMA	2876.71
35 day DMA	2852.85
50 day DMA	2770.3
100 day DMA	2610.24
150 day DMA	2634.62
200 day DMA	2594.6

EMA (exponential moving average) of Akzo Nobel AKZOINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2839.16	2822.54	2832.78
12 day EMA	2852.94	2849.4	2858.01
20 day EMA	2851.86	2849.7	2854.71
35 day EMA	2807.32	2803.49	2803.58
50 day EMA	2755.88	2751.13	2749.05

SMA (simple moving average) of Akzo Nobel AKZOINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2821.82	2810.23	2818.13
12 day SMA	2867.28	2871.32	2880.37
20 day SMA	2876.71	2874.86	2876.5
35 day SMA	2852.85	2846.51	2841.15
50 day SMA	2770.3	2764.03	2759.06
100 day SMA	2610.24	2606.67	2604.3
150 day SMA	2634.62	2632.85	2631.16
200 day SMA	2594.6	2592.77	2591.29

Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA

EPS is 93.70 and PE is: 30.66

Last quarter profit: (March 2024 quarter) 108.80 crores (14.05%)

Debt: 60.40 in crores

Market capitalization: 11683.60

EPS is 90.75 and PE is: 31.65

Last quarter profit: (February 2024 quarter) 113.80 crores (16.84%)

Debt: 62.80 in crores

Market capitalization: 12935.50