Munafa Stock Market Course + Intraday & FNO calls 
AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do AKZOINDIA
- Forcast & Targets AKZOINDIA
- AKZOINDIA Experts view
- Tomorrow's Movement AKZOINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKZOINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkzoNobel
Strong intraday Stock price targets for AkzoNobel are 2924.3 and 2970.9
| Intraday Target 1 | 2888.47 |
| Intraday Target 2 | 2913.53 |
| Intraday Target 3 | 2935.0666666667 |
| Intraday Target 4 | 2960.13 |
| Intraday Target 5 | 2981.67 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2938.60 (0.14%) | 2923.00 | 2910.00 - 2956.60 | 0.5038 times | Thu 22 January 2026 | 2934.60 (-0.4%) | 2959.90 | 2916.50 - 2975.90 | 0.5192 times | Wed 21 January 2026 | 2946.50 (-0.89%) | 2960.00 | 2921.00 - 2992.80 | 2.0448 times | Tue 20 January 2026 | 2972.90 (-2.85%) | 3042.20 | 2960.00 - 3071.80 | 1.3518 times | Mon 19 January 2026 | 3060.00 (-0.93%) | 3104.00 | 3044.00 - 3104.00 | 0.8157 times | Fri 16 January 2026 | 3088.80 (-0.71%) | 3095.00 | 3066.50 - 3108.00 | 1.5939 times | Wed 14 January 2026 | 3111.00 (0.27%) | 3096.00 | 3085.00 - 3124.20 | 0.7131 times | Tue 13 January 2026 | 3102.60 (-1.14%) | 3138.30 | 3083.00 - 3148.00 | 0.5602 times | Mon 12 January 2026 | 3138.30 (0.14%) | 3129.00 | 3080.40 - 3149.00 | 0.8991 times | Fri 09 January 2026 | 3133.90 (-0.86%) | 3132.40 | 3111.20 - 3160.80 | 0.9984 times | Thu 08 January 2026 | 3161.10 (-0.33%) | 3171.50 | 3150.00 - 3174.00 | 1.2251 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2827.3 and 3021.3
| Weekly Target 1 | 2790.2 |
| Weekly Target 2 | 2864.4 |
| Weekly Target 3 | 2984.2 |
| Weekly Target 4 | 3058.4 |
| Weekly Target 5 | 3178.2 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2938.60 (-4.86%) | 3104.00 | 2910.00 - 3104.00 | 0.1097 times | Fri 16 January 2026 | 3088.80 (-1.44%) | 3129.00 | 3066.50 - 3149.00 | 0.0789 times | Fri 09 January 2026 | 3133.90 (-2.42%) | 3201.70 | 3111.20 - 3224.00 | 0.3048 times | Fri 02 January 2026 | 3211.60 (2.81%) | 3123.90 | 3101.40 - 3223.40 | 0.2735 times | Fri 26 December 2025 | 3123.80 (-0.81%) | 3135.00 | 3120.00 - 3170.00 | 0.1773 times | Fri 19 December 2025 | 3149.40 (-12.55%) | 3617.60 | 3080.20 - 3679.70 | 5.8144 times | Fri 12 December 2025 | 3601.20 (2.5%) | 3520.00 | 3407.50 - 3661.00 | 0.2102 times | Fri 05 December 2025 | 3513.40 (6.12%) | 3310.80 | 3263.60 - 3745.00 | 2.6344 times | Fri 28 November 2025 | 3310.80 (-2.19%) | 3385.00 | 3281.50 - 3445.80 | 0.049 times | Fri 21 November 2025 | 3385.00 (0.77%) | 3380.00 | 3299.90 - 3430.00 | 0.3478 times | Fri 14 November 2025 | 3359.30 (2.97%) | 3261.90 | 3216.10 - 3363.40 | 0.0373 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2767.3 and 3081.3
| Monthly Target 1 | 2710.2 |
| Monthly Target 2 | 2824.4 |
| Monthly Target 3 | 3024.2 |
| Monthly Target 4 | 3138.4 |
| Monthly Target 5 | 3338.2 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2938.60 (-7.51%) | 3175.10 | 2910.00 - 3224.00 | 0.374 times | Wed 31 December 2025 | 3177.30 (-4.03%) | 3310.80 | 3080.20 - 3745.00 | 6.3048 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.3664 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.3545 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.224 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.2858 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 1.2889 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 0.5821 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.1186 times | Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.1008 times | Fri 28 March 2025 | 3598.00 (15.68%) | 3110.25 | 3022.00 - 3812.00 | 0.1066 times |
Yearly price and charts AkzoNobel
Strong yearly Stock price targets for AkzoNobel AKZOINDIA are 2767.3 and 3081.3
| Yearly Target 1 | 2710.2 |
| Yearly Target 2 | 2824.4 |
| Yearly Target 3 | 3024.2 |
| Yearly Target 4 | 3138.4 |
| Yearly Target 5 | 3338.2 |
Yearly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2938.60 (-7.51%) | 3175.10 | 2910.00 - 3224.00 | 0.1736 times | Wed 31 December 2025 | 3177.30 (-11.46%) | 3534.90 | 3022.00 - 3957.90 | 4.6475 times | Tue 31 December 2024 | 3588.75 (37.63%) | 2607.45 | 2267.00 - 4674.00 | 0.8823 times | Fri 29 December 2023 | 2607.45 (17.48%) | 2248.00 | 2116.00 - 2965.20 | 0.6205 times | Fri 30 December 2022 | 2219.55 (8.51%) | 2060.00 | 1687.60 - 2400.00 | 0.579 times | Fri 31 December 2021 | 2045.45 (-14.76%) | 2430.00 | 1959.25 - 2530.00 | 0.7989 times | Thu 31 December 2020 | 2399.50 (21.73%) | 2000.00 | 1750.00 - 2500.00 | 0.7941 times | Tue 31 December 2019 | 1971.15 (12.68%) | 1750.00 | 1600.00 - 2270.00 | 0.4355 times | Mon 31 December 2018 | 1749.30 (-4.64%) | 1850.00 | 1474.95 - 1994.90 | 0.4961 times | Fri 29 December 2017 | 1834.40 (30.86%) | 1435.00 | 1328.25 - 2089.00 | 0.5725 times | Fri 30 December 2016 | 1401.80 (0.5%) | 1382.05 | 1205.00 - 1745.00 | 0.4289 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3042.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3036.4
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3109 and price is deviating by 89 points
Upper Bollinger band is at 3287 and lower is at 2931, while middle bands are at 3020 and 3198
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkzoNobel in short term and the sell signal is strong.
AkzoNobel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AkzoNobel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkzoNobel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3037.42 and AkzoNobel AKZOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 2970.52 |
| 12 day DMA | 3063.32 |
| 20 day DMA | 3108.68 |
| 35 day DMA | 3229.73 |
| 50 day DMA | 3276.13 |
| 100 day DMA | 3309.57 |
| 150 day DMA | 3382.9 |
| 200 day DMA | 3394.61 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2973.48 | 2990.91 | 3019.06 |
| 12 day EMA | 3042.66 | 3061.57 | 3084.65 |
| 20 day EMA | 3098.48 | 3115.3 | 3134.31 |
| 35 day EMA | 3174.85 | 3188.76 | 3203.72 |
| 50 day EMA | 3245.61 | 3258.14 | 3271.34 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2970.52 | 3000.56 | 3035.84 |
| 12 day SMA | 3063.32 | 3083.35 | 3104.03 |
| 20 day SMA | 3108.68 | 3118.55 | 3129.34 |
| 35 day SMA | 3229.73 | 3246.62 | 3262.28 |
| 50 day SMA | 3276.13 | 3283.56 | 3291 |
| 100 day SMA | 3309.57 | 3314.29 | 3319.59 |
| 150 day SMA | 3382.9 | 3384.87 | 3386.82 |
| 200 day SMA | 3394.61 | 3397.68 | 3400.45 |
Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA
EPS is 436.93 and PE is: 6.73
Last quarter profit: (September 2025 quarter) 1682.70 crores (-14.84%)
Debt: 71.20 in crores
Market capitalization: 15985.04
EPS is 88.93 and PE is: 33.04
Last quarter profit: (June 2025 quarter) 91.00 crores (-20.59%)
Debt: 62.10 in crores
Market capitalization: 15525.26
Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
