AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do AKZOINDIA
- Forcast & Targets AKZOINDIA
- AKZOINDIA Experts view
- Tomorrow's Movement AKZOINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKZOINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkzoNobel
Strong intraday Stock price targets for AkzoNobel are 3493.38 and 3558.83
| Intraday Target 1 | 3475.12 |
| Intraday Target 2 | 3511.63 |
| Intraday Target 3 | 3540.5666666667 |
| Intraday Target 4 | 3577.08 |
| Intraday Target 5 | 3606.02 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 3548.15 (-0.37%) | 3561.20 | 3504.05 - 3569.50 | 0.5659 times | Thu 12 December 2024 | 3561.20 (-0.77%) | 3611.00 | 3548.00 - 3619.75 | 0.8928 times | Wed 11 December 2024 | 3589.00 (0.23%) | 3579.00 | 3575.00 - 3625.40 | 0.6685 times | Tue 10 December 2024 | 3580.70 (-0.16%) | 3626.55 | 3539.10 - 3660.00 | 1.0852 times | Mon 09 December 2024 | 3586.50 (-2.4%) | 3718.70 | 3580.00 - 3718.70 | 1.209 times | Fri 06 December 2024 | 3674.55 (0.71%) | 3684.30 | 3634.10 - 3724.55 | 0.6608 times | Thu 05 December 2024 | 3648.80 (-1.74%) | 3734.05 | 3625.05 - 3745.30 | 0.8654 times | Wed 04 December 2024 | 3713.25 (-0.04%) | 3714.70 | 3692.40 - 3800.25 | 1.4283 times | Tue 03 December 2024 | 3714.70 (2.18%) | 3670.35 | 3622.00 - 3799.00 | 1.1246 times | Mon 02 December 2024 | 3635.40 (-1.94%) | 3662.20 | 3603.35 - 3724.05 | 1.4996 times | Fri 29 November 2024 | 3707.20 (-0.75%) | 3739.00 | 3668.15 - 3755.00 | 0.9268 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3418.78 and 3633.43
| Weekly Target 1 | 3375.65 |
| Weekly Target 2 | 3461.9 |
| Weekly Target 3 | 3590.3 |
| Weekly Target 4 | 3676.55 |
| Weekly Target 5 | 3804.95 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 3548.15 (-3.44%) | 3718.70 | 3504.05 - 3718.70 | 0.3651 times | Fri 06 December 2024 | 3674.55 (-0.88%) | 3662.20 | 3603.35 - 3800.25 | 0.4607 times | Fri 29 November 2024 | 3707.20 (1.87%) | 3747.00 | 3575.00 - 3800.00 | 0.6327 times | Fri 22 November 2024 | 3639.00 (-0.2%) | 3730.00 | 3562.25 - 3744.85 | 0.4268 times | Thu 14 November 2024 | 3646.30 (-10.89%) | 4103.95 | 3630.80 - 4109.20 | 0.571 times | Fri 08 November 2024 | 4091.95 (-9.44%) | 4518.00 | 4050.00 - 4518.00 | 1.5195 times | Fri 01 November 2024 | 4518.50 (21.7%) | 3752.25 | 3651.70 - 4674.00 | 3.3542 times | Fri 25 October 2024 | 3712.70 (-5.07%) | 3900.00 | 3620.00 - 3940.95 | 0.3746 times | Fri 18 October 2024 | 3910.85 (-5.14%) | 4122.30 | 3893.15 - 4400.00 | 0.6685 times | Fri 11 October 2024 | 4122.90 (7.91%) | 3840.70 | 3692.70 - 4649.00 | 1.627 times | Fri 04 October 2024 | 3820.70 (1%) | 3840.70 | 3657.55 - 3966.15 | 0.4342 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3378 and 3674.2
| Monthly Target 1 | 3321.28 |
| Monthly Target 2 | 3434.72 |
| Monthly Target 3 | 3617.4833333333 |
| Monthly Target 4 | 3730.92 |
| Monthly Target 5 | 3913.68 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 3548.15 (-4.29%) | 3662.20 | 3504.05 - 3800.25 | 0.3161 times | Fri 29 November 2024 | 3707.20 (-15.79%) | 4405.00 | 3562.25 - 4674.00 | 1.356 times | Thu 31 October 2024 | 4402.30 (16.66%) | 3781.20 | 3620.00 - 4649.00 | 2.2858 times | Mon 30 September 2024 | 3773.55 (8.9%) | 3499.85 | 3400.00 - 3971.25 | 0.9442 times | Fri 30 August 2024 | 3465.15 (16.44%) | 2975.85 | 2957.95 - 3578.80 | 1.4913 times | Wed 31 July 2024 | 2975.85 (4.95%) | 2870.00 | 2752.00 - 3032.95 | 0.7138 times | Fri 28 June 2024 | 2835.40 (10.52%) | 2597.70 | 2469.05 - 2947.25 | 0.8629 times | Fri 31 May 2024 | 2565.55 (4.72%) | 2473.90 | 2441.50 - 2634.95 | 0.701 times | Tue 30 April 2024 | 2449.85 (2.73%) | 2405.45 | 2382.05 - 2499.80 | 0.5276 times | Thu 28 March 2024 | 2384.70 (-5.22%) | 2516.10 | 2267.00 - 2559.00 | 0.8014 times | Thu 29 February 2024 | 2516.10 (-3.68%) | 2612.20 | 2505.00 - 3058.00 | 1.6514 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3627.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3638.95
Munafa value: 20 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3648 and price is deviating by 56 points
Upper Bollinger band is at 3759 and lower is at 3536, while middle bands are at 3592 and 3703
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkzoNobel in short term and the sell signal is strong.
AkzoNobel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkzoNobel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkzoNobel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3632.67 and AkzoNobel AKZOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 3573.11 |
| 12 day DMA | 3641.23 |
| 20 day DMA | 3647.07 |
| 35 day DMA | 3796.93 |
| 50 day DMA | 3848.89 |
| 100 day DMA | 3643.2 |
| 150 day DMA | 3350.14 |
| 200 day DMA | 3124.94 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3580.09 | 3596.06 | 3613.49 |
| 12 day EMA | 3627.11 | 3641.46 | 3656.05 |
| 20 day EMA | 3675.66 | 3689.08 | 3702.53 |
| 35 day EMA | 3737.36 | 3748.5 | 3759.53 |
| 50 day EMA | 3814.26 | 3825.12 | 3835.89 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3573.11 | 3598.39 | 3615.91 |
| 12 day SMA | 3641.23 | 3656.58 | 3660.28 |
| 20 day SMA | 3647.07 | 3652.76 | 3663.11 |
| 35 day SMA | 3796.93 | 3800.83 | 3805.36 |
| 50 day SMA | 3848.89 | 3856.62 | 3860.87 |
| 100 day SMA | 3643.2 | 3635.74 | 3628.4 |
| 150 day SMA | 3350.14 | 3343.52 | 3336.6 |
| 200 day SMA | 3124.94 | 3120.02 | 3115.4 |
Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA
EPS is 94.73 and PE is: 37.46
Last quarter profit: (June 2024 quarter) 114.60 crores (4.28%)
Debt: 60.40 in crores
Market capitalization: 16643.35
EPS is 93.70 and PE is: 37.87
Last quarter profit: (March 2024 quarter) 108.80 crores (14.05%)
Debt: 60.40 in crores
Market capitalization: 11683.60
Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance