Munafa Stock Market Course + Intraday & FNO calls 
AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do AKZOINDIA
- Forcast & Targets AKZOINDIA
- AKZOINDIA Experts view
- Tomorrow's Movement AKZOINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKZOINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkzoNobel
Strong intraday Stock price targets for AkzoNobel are 2957.75 and 3028.65
| Intraday Target 1 | 2900.6 |
| Intraday Target 2 | 2944 |
| Intraday Target 3 | 2971.5 |
| Intraday Target 4 | 3014.9 |
| Intraday Target 5 | 3042.4 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2987.40 (-0.15%) | 2961.40 | 2928.10 - 2999.00 | 0.2433 times | Thu 02 April 2026 | 2991.80 (4.19%) | 2818.10 | 2758.00 - 3050.00 | 1.941 times | Wed 01 April 2026 | 2871.50 (0.94%) | 2858.90 | 2830.20 - 2996.80 | 0.7459 times | Mon 30 March 2026 | 2844.70 (-3.49%) | 2915.00 | 2813.10 - 2948.00 | 0.9764 times | Fri 27 March 2026 | 2947.50 (0.77%) | 2929.90 | 2858.60 - 2950.00 | 0.9363 times | Wed 25 March 2026 | 2925.10 (2.55%) | 2852.50 | 2852.50 - 2933.70 | 0.9064 times | Tue 24 March 2026 | 2852.40 (0.18%) | 2865.00 | 2800.00 - 2879.60 | 0.9628 times | Mon 23 March 2026 | 2847.40 (-1.31%) | 2844.00 | 2743.20 - 2869.70 | 0.4674 times | Fri 20 March 2026 | 2885.10 (3.12%) | 2807.80 | 2773.10 - 2909.20 | 2.6056 times | Thu 19 March 2026 | 2797.80 (-4.21%) | 2880.00 | 2780.10 - 2898.40 | 0.215 times | Wed 18 March 2026 | 2920.80 (0.86%) | 2915.80 | 2883.70 - 2941.00 | 0.431 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2957.75 and 3028.65
| Weekly Target 1 | 2900.6 |
| Weekly Target 2 | 2944 |
| Weekly Target 3 | 2971.5 |
| Weekly Target 4 | 3014.9 |
| Weekly Target 5 | 3042.4 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2987.40 (-0.15%) | 2961.40 | 2928.10 - 2999.00 | 0.0784 times | Thu 02 April 2026 | 2991.80 (1.5%) | 2915.00 | 2758.00 - 3050.00 | 1.1807 times | Fri 27 March 2026 | 2947.50 (2.16%) | 2844.00 | 2743.20 - 2950.00 | 1.0548 times | Fri 20 March 2026 | 2885.10 (0.67%) | 2866.00 | 2773.10 - 2941.00 | 1.2375 times | Fri 13 March 2026 | 2866.00 (3.29%) | 2748.00 | 2667.00 - 2939.00 | 0.8903 times | Fri 06 March 2026 | 2774.80 (-5.47%) | 2778.60 | 2756.50 - 2938.70 | 0.6386 times | Fri 27 February 2026 | 2935.30 (-3.9%) | 3079.00 | 2889.00 - 3125.00 | 2.3391 times | Fri 20 February 2026 | 3054.40 (3.51%) | 2950.00 | 2921.80 - 3087.00 | 0.5872 times | Fri 13 February 2026 | 2950.90 (1.11%) | 2918.60 | 2889.30 - 3035.00 | 0.5947 times | Fri 06 February 2026 | 2918.60 (4.24%) | 2800.00 | 2658.70 - 2940.00 | 1.3987 times | Fri 30 January 2026 | 2800.00 (-4.72%) | 2959.90 | 2733.50 - 2969.90 | 1.1309 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2872.7 and 3164.7
| Monthly Target 1 | 2639.8 |
| Monthly Target 2 | 2813.6 |
| Monthly Target 3 | 2931.8 |
| Monthly Target 4 | 3105.6 |
| Monthly Target 5 | 3223.8 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2987.40 (5.02%) | 2858.90 | 2758.00 - 3050.00 | 0.0577 times | Mon 30 March 2026 | 2844.70 (-3.09%) | 2778.60 | 2667.00 - 2950.00 | 0.2527 times | Fri 27 February 2026 | 2935.30 (4.83%) | 2800.00 | 2658.70 - 3125.00 | 0.3006 times | Fri 30 January 2026 | 2800.00 (-11.87%) | 3175.10 | 2733.50 - 3224.00 | 0.4481 times | Wed 31 December 2025 | 3177.30 (-4.03%) | 3310.80 | 3080.20 - 3745.00 | 6.388 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.3713 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.3592 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.227 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.2896 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 1.3059 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 0.5898 times |
Yearly price and charts AkzoNobel
Strong yearly Stock price targets for AkzoNobel AKZOINDIA are 2540.4 and 3105.7
| Yearly Target 1 | 2391.4 |
| Yearly Target 2 | 2689.4 |
| Yearly Target 3 | 2956.7 |
| Yearly Target 4 | 3254.7 |
| Yearly Target 5 | 3522 |
Yearly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2987.40 (-5.98%) | 3175.10 | 2658.70 - 3224.00 | 0.4704 times | Wed 31 December 2025 | 3177.30 (-11.46%) | 3534.90 | 3022.00 - 3957.90 | 4.5071 times | Tue 31 December 2024 | 3588.75 (37.63%) | 2607.45 | 2267.00 - 4674.00 | 0.8557 times | Fri 29 December 2023 | 2607.45 (17.48%) | 2248.00 | 2116.00 - 2965.20 | 0.6018 times | Fri 30 December 2022 | 2219.55 (8.51%) | 2060.00 | 1687.60 - 2400.00 | 0.5615 times | Fri 31 December 2021 | 2045.45 (-14.76%) | 2430.00 | 1959.25 - 2530.00 | 0.7748 times | Thu 31 December 2020 | 2399.50 (21.73%) | 2000.00 | 1750.00 - 2500.00 | 0.7701 times | Tue 31 December 2019 | 1971.15 (12.68%) | 1750.00 | 1600.00 - 2270.00 | 0.4223 times | Mon 31 December 2018 | 1749.30 (-4.64%) | 1850.00 | 1474.95 - 1994.90 | 0.4811 times | Fri 29 December 2017 | 1834.40 (30.86%) | 1435.00 | 1328.25 - 2089.00 | 0.5552 times | Fri 30 December 2016 | 1401.80 (0.5%) | 1382.05 | 1205.00 - 1745.00 | 0.4159 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2912.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2877 and price is deviating by 65 points
Upper Bollinger band is at 3007 and lower is at 2747, while middle bands are at 2812 and 2942
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkzoNobel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkzoNobel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AkzoNobel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkzoNobel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2906.02 and AkzoNobel AKZOINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 2928.58 |
| 12 day DMA | 2897.28 |
| 20 day DMA | 2876.68 |
| 35 day DMA | 2935.69 |
| 50 day DMA | 2918.29 |
| 100 day DMA | 3108.17 |
| 150 day DMA | 3189.01 |
| 200 day DMA | 3271.19 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2940.5 | 2917.05 | 2879.68 |
| 12 day EMA | 2912.75 | 2899.18 | 2882.35 |
| 20 day EMA | 2909.61 | 2901.42 | 2891.91 |
| 35 day EMA | 2912.67 | 2908.27 | 2903.35 |
| 50 day EMA | 2931.83 | 2929.56 | 2927.02 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2928.58 | 2916.12 | 2888.24 |
| 12 day SMA | 2897.28 | 2888.72 | 2878.23 |
| 20 day SMA | 2876.68 | 2872.04 | 2867.09 |
| 35 day SMA | 2935.69 | 2936.68 | 2936.22 |
| 50 day SMA | 2918.29 | 2918 | 2919.36 |
| 100 day SMA | 3108.17 | 3110.92 | 3113.18 |
| 150 day SMA | 3189.01 | 3191.91 | 3194.63 |
| 200 day SMA | 3271.19 | 3272.44 | 3273.63 |
Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA
EPS is 429.36 and PE is: 6.96
Last quarter profit: (December 2025 quarter) 74.10 crores (-12.92%)
Debt: 71.20 in crores
Market capitalization: 13423.01
EPS is 436.93 and PE is: 6.84
Last quarter profit: (September 2025 quarter) 1682.70 crores (-14.84%)
Debt: 71.20 in crores
Market capitalization: 15985.04
Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
