AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AkzoNobel

Strong intraday Stock price targets for AkzoNobel are 3517.6 and 3631.6

Intraday Target 13492.4
Intraday Target 23542.8
Intraday Target 33606.4
Intraday Target 43656.8
Intraday Target 53720.4

Daily price and volume Akzo Nobel

Date Closing Open Range Volume
Fri 20 December 2024 3593.20 (-0.4%) 3641.60 3556.00 - 3670.00 0.3813 times
Thu 19 December 2024 3607.60 (-3.25%) 3654.30 3591.65 - 3708.80 0.4342 times
Wed 18 December 2024 3728.90 (0%) 3498.35 3490.45 - 3770.00 3.9076 times
Wed 18 December 2024 3728.90 (7.53%) 3498.35 3490.45 - 3770.00 3.9076 times
Tue 17 December 2024 3467.85 (-1.89%) 3534.55 3463.80 - 3564.80 0.239 times
Mon 16 December 2024 3534.55 (-0.38%) 3547.05 3501.00 - 3573.95 0.1835 times
Fri 13 December 2024 3548.15 (-0.37%) 3561.20 3504.05 - 3569.50 0.1668 times
Thu 12 December 2024 3561.20 (-0.77%) 3611.00 3548.00 - 3619.75 0.2631 times
Wed 11 December 2024 3589.00 (0.23%) 3579.00 3575.00 - 3625.40 0.197 times
Tue 10 December 2024 3580.70 (-0.16%) 3626.55 3539.10 - 3660.00 0.3198 times
Mon 09 December 2024 3586.50 (-2.4%) 3718.70 3580.00 - 3718.70 0.3563 times

 Daily chart AkzoNobel

Weekly price and charts AkzoNobel

Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3541.83 and 3821.38

Weekly Target 13338.33
Weekly Target 23465.77
Weekly Target 33617.8833333333
Weekly Target 43745.32
Weekly Target 53897.43

Weekly price and volumes for Akzo Nobel

Date Closing Open Range Volume
Fri 20 December 2024 3593.20 (-3.64%) 3498.35 3490.45 - 3770.00 1.2923 times
Wed 18 December 2024 3728.90 (5.09%) 3547.05 3463.80 - 3770.00 1.1848 times
Fri 13 December 2024 3548.15 (-3.44%) 3718.70 3504.05 - 3718.70 0.3565 times
Fri 06 December 2024 3674.55 (-0.88%) 3662.20 3603.35 - 3800.25 0.4498 times
Fri 29 November 2024 3707.20 (1.87%) 3747.00 3575.00 - 3800.00 0.6178 times
Fri 22 November 2024 3639.00 (-0.2%) 3730.00 3562.25 - 3744.85 0.4168 times
Thu 14 November 2024 3646.30 (-10.89%) 4103.95 3630.80 - 4109.20 0.5575 times
Fri 08 November 2024 4091.95 (-9.44%) 4518.00 4050.00 - 4518.00 1.4836 times
Fri 01 November 2024 4518.50 (21.7%) 3752.25 3651.70 - 4674.00 3.275 times
Fri 25 October 2024 3712.70 (-5.07%) 3900.00 3620.00 - 3940.95 0.3657 times
Fri 18 October 2024 3910.85 (-5.14%) 4122.30 3893.15 - 4400.00 0.6527 times

 weekly chart AkzoNobel

Monthly price and charts AkzoNobel

Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3360.28 and 3696.73

Monthly Target 13282.63
Monthly Target 23437.92
Monthly Target 33619.0833333333
Monthly Target 43774.37
Monthly Target 53955.53

Monthly price and volumes Akzo Nobel

Date Closing Open Range Volume
Fri 20 December 2024 3593.20 (-3.08%) 3662.20 3463.80 - 3800.25 1.1732 times
Fri 29 November 2024 3707.20 (-15.79%) 4405.00 3562.25 - 4674.00 1.2359 times
Thu 31 October 2024 4402.30 (16.66%) 3781.20 3620.00 - 4649.00 2.0835 times
Mon 30 September 2024 3773.55 (8.9%) 3499.85 3400.00 - 3971.25 0.8606 times
Fri 30 August 2024 3465.15 (16.44%) 2975.85 2957.95 - 3578.80 1.3593 times
Wed 31 July 2024 2975.85 (4.95%) 2870.00 2752.00 - 3032.95 0.6506 times
Fri 28 June 2024 2835.40 (10.52%) 2597.70 2469.05 - 2947.25 0.7865 times
Fri 31 May 2024 2565.55 (4.72%) 2473.90 2441.50 - 2634.95 0.6389 times
Tue 30 April 2024 2449.85 (2.73%) 2405.45 2382.05 - 2499.80 0.4809 times
Thu 28 March 2024 2384.70 (-5.22%) 2516.10 2267.00 - 2559.00 0.7305 times
Thu 29 February 2024 2516.10 (-3.68%) 2612.20 2505.00 - 3058.00 1.5052 times

 monthly chart AkzoNobel

Indicator Analysis of AkzoNobel

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3621.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3596.35

Munafa value: 25 as on Fri 20 December 2024

Munafa value: 25 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3635 and price is deviating by 77 points

Upper Bollinger band is at 3789 and lower is at 3481, while middle bands are at 3558 and 3712

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkzoNobel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkzoNobel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkzoNobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkzoNobel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkzoNobel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3693.73 and AkzoNobel AKZOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.

AkzoNobel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA

DMA (daily moving average) of Akzo Nobel AKZOINDIA

DMA period DMA value
5 day DMA 3625.29
12 day DMA 3600.09
20 day DMA 3634.69
35 day DMA 3755.81
50 day DMA 3803.89
100 day DMA 3680.08
150 day DMA 3391.34
200 day DMA 3158.65

EMA (exponential moving average) of Akzo Nobel AKZOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA3617.933630.293641.63
12 day EMA3621.383626.53629.93
20 day EMA3649.633655.573660.62
35 day EMA3722.643730.263737.48
50 day EMA3803.883812.483820.84

SMA (simple moving average) of Akzo Nobel AKZOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA3625.293613.563601.67
12 day SMA3600.093604.733613.53
20 day SMA3634.693637.153638.72
35 day SMA3755.813778.923784.5
50 day SMA3803.893816.273830.9
100 day SMA3680.083675.333670.37
150 day SMA3391.343384.493377.54
200 day SMA3158.653152.883147.1

Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA

 Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA

EPS is 95.54 and PE is: 37.61

Last quarter profit: (September 2024 quarter) 97.90 crores (3.93%)

Debt: 64.50 in crores

Market capitalization: 15792.70

EPS is 94.73 and PE is: 37.93

Last quarter profit: (June 2024 quarter) 114.60 crores (4.28%)

Debt: 60.40 in crores

Market capitalization: 16643.35

Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top