Munafa Stock Market Course + Intraday & FNO calls 
AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do AKZOINDIA
- Forcast & Targets AKZOINDIA
- AKZOINDIA Experts view
- Tomorrow's Movement AKZOINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKZOINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkzoNobel
Strong intraday Stock price targets for AkzoNobel are 3060.3 and 3125.3
| Intraday Target 1 | 3046.2 |
| Intraday Target 2 | 3074.4 |
| Intraday Target 3 | 3111.2 |
| Intraday Target 4 | 3139.4 |
| Intraday Target 5 | 3176.2 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3102.60 (-1.14%) | 3138.30 | 3083.00 - 3148.00 | 0.287 times | Mon 12 January 2026 | 3138.30 (0.14%) | 3129.00 | 3080.40 - 3149.00 | 0.4607 times | Fri 09 January 2026 | 3133.90 (-0.86%) | 3132.40 | 3111.20 - 3160.80 | 0.5115 times | Thu 08 January 2026 | 3161.10 (-0.33%) | 3171.50 | 3150.00 - 3174.00 | 0.6277 times | Wed 07 January 2026 | 3171.50 (-0.24%) | 3180.10 | 3153.00 - 3224.00 | 3.8407 times | Tue 06 January 2026 | 3179.00 (-0.12%) | 3182.80 | 3141.00 - 3203.00 | 2.0471 times | Mon 05 January 2026 | 3182.80 (-0.9%) | 3201.70 | 3162.00 - 3201.80 | 0.4259 times | Fri 02 January 2026 | 3211.60 (0.81%) | 3199.00 | 3163.00 - 3218.90 | 0.5272 times | Thu 01 January 2026 | 3185.90 (0.27%) | 3175.10 | 3141.00 - 3193.90 | 0.557 times | Wed 31 December 2025 | 3177.30 (-0.9%) | 3206.00 | 3155.00 - 3223.40 | 0.7154 times | Tue 30 December 2025 | 3206.20 (1.88%) | 3147.10 | 3125.00 - 3214.00 | 3.5881 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3057.2 and 3125.8
| Weekly Target 1 | 3042.07 |
| Weekly Target 2 | 3072.33 |
| Weekly Target 3 | 3110.6666666667 |
| Weekly Target 4 | 3140.93 |
| Weekly Target 5 | 3179.27 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3102.60 (-1%) | 3129.00 | 3080.40 - 3149.00 | 0.031 times | Fri 09 January 2026 | 3133.90 (-2.42%) | 3201.70 | 3111.20 - 3224.00 | 0.3086 times | Fri 02 January 2026 | 3211.60 (2.81%) | 3123.90 | 3101.40 - 3223.40 | 0.2769 times | Fri 26 December 2025 | 3123.80 (-0.81%) | 3135.00 | 3120.00 - 3170.00 | 0.1794 times | Fri 19 December 2025 | 3149.40 (-12.55%) | 3617.60 | 3080.20 - 3679.70 | 5.8855 times | Fri 12 December 2025 | 3601.20 (2.5%) | 3520.00 | 3407.50 - 3661.00 | 0.2128 times | Fri 05 December 2025 | 3513.40 (6.12%) | 3310.80 | 3263.60 - 3745.00 | 2.6666 times | Fri 28 November 2025 | 3310.80 (-2.19%) | 3385.00 | 3281.50 - 3445.80 | 0.0496 times | Fri 21 November 2025 | 3385.00 (0.77%) | 3380.00 | 3299.90 - 3430.00 | 0.352 times | Fri 14 November 2025 | 3359.30 (2.97%) | 3261.90 | 3216.10 - 3363.40 | 0.0377 times | Fri 07 November 2025 | 3262.30 (0.64%) | 3269.90 | 3156.90 - 3286.20 | 0.094 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3019.7 and 3163.3
| Monthly Target 1 | 2992.07 |
| Monthly Target 2 | 3047.33 |
| Monthly Target 3 | 3135.6666666667 |
| Monthly Target 4 | 3190.93 |
| Monthly Target 5 | 3279.27 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3102.60 (-2.35%) | 3175.10 | 3080.40 - 3224.00 | 0.267 times | Wed 31 December 2025 | 3177.30 (-4.03%) | 3310.80 | 3080.20 - 3745.00 | 6.3748 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.3705 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.3584 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.2265 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.289 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 1.3032 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 0.5886 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.1199 times | Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.1019 times | Fri 28 March 2025 | 3598.00 (15.68%) | 3110.25 | 3022.00 - 3812.00 | 0.1078 times |
Yearly price and charts AkzoNobel
Strong yearly Stock price targets for AkzoNobel AKZOINDIA are 3019.7 and 3163.3
| Yearly Target 1 | 2992.07 |
| Yearly Target 2 | 3047.33 |
| Yearly Target 3 | 3135.6666666667 |
| Yearly Target 4 | 3190.93 |
| Yearly Target 5 | 3279.27 |
Yearly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3102.60 (-2.35%) | 3175.10 | 3080.40 - 3224.00 | 0.1232 times | Wed 31 December 2025 | 3177.30 (-11.46%) | 3534.90 | 3022.00 - 3957.90 | 4.6713 times | Tue 31 December 2024 | 3588.75 (37.63%) | 2607.45 | 2267.00 - 4674.00 | 0.8869 times | Fri 29 December 2023 | 2607.45 (17.48%) | 2248.00 | 2116.00 - 2965.20 | 0.6237 times | Fri 30 December 2022 | 2219.55 (8.51%) | 2060.00 | 1687.60 - 2400.00 | 0.582 times | Fri 31 December 2021 | 2045.45 (-14.76%) | 2430.00 | 1959.25 - 2530.00 | 0.803 times | Thu 31 December 2020 | 2399.50 (21.73%) | 2000.00 | 1750.00 - 2500.00 | 0.7982 times | Tue 31 December 2019 | 1971.15 (12.68%) | 1750.00 | 1600.00 - 2270.00 | 0.4377 times | Mon 31 December 2018 | 1749.30 (-4.64%) | 1850.00 | 1474.95 - 1994.90 | 0.4986 times | Fri 29 December 2017 | 1834.40 (30.86%) | 1435.00 | 1328.25 - 2089.00 | 0.5754 times | Fri 30 December 2016 | 1401.80 (0.5%) | 1382.05 | 1205.00 - 1745.00 | 0.4311 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3167.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3179 and price is deviating by 107 points
Upper Bollinger band is at 3391 and lower is at 2967, while middle bands are at 3073 and 3285
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkzoNobel in short term and the sell signal is strong.
AkzoNobel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkzoNobel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkzoNobel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3170.76 and AkzoNobel AKZOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 3141.48 |
| 12 day DMA | 3166.44 |
| 20 day DMA | 3178.81 |
| 35 day DMA | 3309.37 |
| 50 day DMA | 3313.01 |
| 100 day DMA | 3337.88 |
| 150 day DMA | 3393.4 |
| 200 day DMA | 3412.16 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3136.28 | 3153.11 | 3160.51 |
| 12 day EMA | 3167.74 | 3179.58 | 3187.08 |
| 20 day EMA | 3204.17 | 3214.86 | 3222.91 |
| 35 day EMA | 3237.13 | 3245.05 | 3251.33 |
| 50 day EMA | 3292.21 | 3299.95 | 3306.55 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3141.48 | 3156.76 | 3165.66 |
| 12 day SMA | 3166.44 | 3168.21 | 3168.02 |
| 20 day SMA | 3178.81 | 3205.38 | 3228.52 |
| 35 day SMA | 3309.37 | 3316.63 | 3323.67 |
| 50 day SMA | 3313.01 | 3315.79 | 3318.44 |
| 100 day SMA | 3337.88 | 3340.88 | 3343.97 |
| 150 day SMA | 3393.4 | 3394.47 | 3395.15 |
| 200 day SMA | 3412.16 | 3413.42 | 3414.6 |
Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA
EPS is 436.93 and PE is: 7.1
Last quarter profit: (September 2025 quarter) 1682.70 crores (-14.84%)
Debt: 71.20 in crores
Market capitalization: 15985.04
EPS is 88.93 and PE is: 34.89
Last quarter profit: (June 2025 quarter) 91.00 crores (-20.59%)
Debt: 62.10 in crores
Market capitalization: 15525.26
Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
