Munafa Stock Market Course + Intraday & FNO calls 
AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do AKZOINDIA
- Forcast & Targets AKZOINDIA
- AKZOINDIA Experts view
- Tomorrow's Movement AKZOINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKZOINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkzoNobel
Strong intraday Stock price targets for AkzoNobel are 3098 and 3137.2
| Intraday Target 1 | 3067.53 |
| Intraday Target 2 | 3089.27 |
| Intraday Target 3 | 3106.7333333333 |
| Intraday Target 4 | 3128.47 |
| Intraday Target 5 | 3145.93 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3111.00 (0.27%) | 3096.00 | 3085.00 - 3124.20 | 0.3786 times | Tue 13 January 2026 | 3102.60 (-1.14%) | 3138.30 | 3083.00 - 3148.00 | 0.2974 times | Mon 12 January 2026 | 3138.30 (0.14%) | 3129.00 | 3080.40 - 3149.00 | 0.4774 times | Fri 09 January 2026 | 3133.90 (-0.86%) | 3132.40 | 3111.20 - 3160.80 | 0.5301 times | Thu 08 January 2026 | 3161.10 (-0.33%) | 3171.50 | 3150.00 - 3174.00 | 0.6504 times | Wed 07 January 2026 | 3171.50 (-0.24%) | 3180.10 | 3153.00 - 3224.00 | 3.98 times | Tue 06 January 2026 | 3179.00 (-0.12%) | 3182.80 | 3141.00 - 3203.00 | 2.1213 times | Mon 05 January 2026 | 3182.80 (-0.9%) | 3201.70 | 3162.00 - 3201.80 | 0.4413 times | Fri 02 January 2026 | 3211.60 (0.81%) | 3199.00 | 3163.00 - 3218.90 | 0.5463 times | Thu 01 January 2026 | 3185.90 (0.27%) | 3175.10 | 3141.00 - 3193.90 | 0.5772 times | Wed 31 December 2025 | 3177.30 (-0.9%) | 3206.00 | 3155.00 - 3223.40 | 0.7413 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3061.4 and 3130
| Weekly Target 1 | 3044.87 |
| Weekly Target 2 | 3077.93 |
| Weekly Target 3 | 3113.4666666667 |
| Weekly Target 4 | 3146.53 |
| Weekly Target 5 | 3182.07 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3111.00 (-0.73%) | 3129.00 | 3080.40 - 3149.00 | 0.046 times | Fri 09 January 2026 | 3133.90 (-2.42%) | 3201.70 | 3111.20 - 3224.00 | 0.3081 times | Fri 02 January 2026 | 3211.60 (2.81%) | 3123.90 | 3101.40 - 3223.40 | 0.2764 times | Fri 26 December 2025 | 3123.80 (-0.81%) | 3135.00 | 3120.00 - 3170.00 | 0.1792 times | Fri 19 December 2025 | 3149.40 (-12.55%) | 3617.60 | 3080.20 - 3679.70 | 5.8766 times | Fri 12 December 2025 | 3601.20 (2.5%) | 3520.00 | 3407.50 - 3661.00 | 0.2124 times | Fri 05 December 2025 | 3513.40 (6.12%) | 3310.80 | 3263.60 - 3745.00 | 2.6626 times | Fri 28 November 2025 | 3310.80 (-2.19%) | 3385.00 | 3281.50 - 3445.80 | 0.0495 times | Fri 21 November 2025 | 3385.00 (0.77%) | 3380.00 | 3299.90 - 3430.00 | 0.3515 times | Fri 14 November 2025 | 3359.30 (2.97%) | 3261.90 | 3216.10 - 3363.40 | 0.0377 times | Fri 07 November 2025 | 3262.30 (0.64%) | 3269.90 | 3156.90 - 3286.20 | 0.0939 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3023.9 and 3167.5
| Monthly Target 1 | 2994.87 |
| Monthly Target 2 | 3052.93 |
| Monthly Target 3 | 3138.4666666667 |
| Monthly Target 4 | 3196.53 |
| Monthly Target 5 | 3282.07 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3111.00 (-2.09%) | 3175.10 | 3080.40 - 3224.00 | 0.2773 times | Wed 31 December 2025 | 3177.30 (-4.03%) | 3310.80 | 3080.20 - 3745.00 | 6.3681 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.3701 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.3581 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.2263 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.2887 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 1.3018 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 0.588 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.1198 times | Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.1018 times | Fri 28 March 2025 | 3598.00 (15.68%) | 3110.25 | 3022.00 - 3812.00 | 0.1076 times |
Yearly price and charts AkzoNobel
Strong yearly Stock price targets for AkzoNobel AKZOINDIA are 3023.9 and 3167.5
| Yearly Target 1 | 2994.87 |
| Yearly Target 2 | 3052.93 |
| Yearly Target 3 | 3138.4666666667 |
| Yearly Target 4 | 3196.53 |
| Yearly Target 5 | 3282.07 |
Yearly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3111.00 (-2.09%) | 3175.10 | 3080.40 - 3224.00 | 0.128 times | Wed 31 December 2025 | 3177.30 (-11.46%) | 3534.90 | 3022.00 - 3957.90 | 4.6691 times | Tue 31 December 2024 | 3588.75 (37.63%) | 2607.45 | 2267.00 - 4674.00 | 0.8864 times | Fri 29 December 2023 | 2607.45 (17.48%) | 2248.00 | 2116.00 - 2965.20 | 0.6234 times | Fri 30 December 2022 | 2219.55 (8.51%) | 2060.00 | 1687.60 - 2400.00 | 0.5817 times | Fri 31 December 2021 | 2045.45 (-14.76%) | 2430.00 | 1959.25 - 2530.00 | 0.8026 times | Thu 31 December 2020 | 2399.50 (21.73%) | 2000.00 | 1750.00 - 2500.00 | 0.7978 times | Tue 31 December 2019 | 1971.15 (12.68%) | 1750.00 | 1600.00 - 2270.00 | 0.4375 times | Mon 31 December 2018 | 1749.30 (-4.64%) | 1850.00 | 1474.95 - 1994.90 | 0.4984 times | Fri 29 December 2017 | 1834.40 (30.86%) | 1435.00 | 1328.25 - 2089.00 | 0.5751 times | Fri 30 December 2016 | 1401.80 (0.5%) | 1382.05 | 1205.00 - 1745.00 | 0.4309 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3159.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3154 and price is deviating by 31 points
Upper Bollinger band is at 3214 and lower is at 3094, while middle bands are at 3124 and 3184
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkzoNobel in short term and the sell signal is strong.
AkzoNobel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AkzoNobel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkzoNobel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3168.02 and AkzoNobel AKZOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 3129.38 |
| 12 day DMA | 3163.43 |
| 20 day DMA | 3153.16 |
| 35 day DMA | 3301.18 |
| 50 day DMA | 3310.01 |
| 100 day DMA | 3335.36 |
| 150 day DMA | 3392.63 |
| 200 day DMA | 3410.97 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3127.85 | 3136.28 | 3153.11 |
| 12 day EMA | 3159.01 | 3167.74 | 3179.58 |
| 20 day EMA | 3195.28 | 3204.15 | 3214.83 |
| 35 day EMA | 3229.24 | 3236.2 | 3244.07 |
| 50 day EMA | 3288.79 | 3296.04 | 3303.93 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3129.38 | 3141.48 | 3156.76 |
| 12 day SMA | 3163.43 | 3166.44 | 3168.21 |
| 20 day SMA | 3153.16 | 3178.81 | 3205.38 |
| 35 day SMA | 3301.18 | 3309.37 | 3316.63 |
| 50 day SMA | 3310.01 | 3313.01 | 3315.79 |
| 100 day SMA | 3335.36 | 3337.88 | 3340.88 |
| 150 day SMA | 3392.63 | 3393.4 | 3394.47 |
| 200 day SMA | 3410.97 | 3412.16 | 3413.42 |
Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA
EPS is 436.93 and PE is: 7.12
Last quarter profit: (September 2025 quarter) 1682.70 crores (-14.84%)
Debt: 71.20 in crores
Market capitalization: 15985.04
EPS is 88.93 and PE is: 34.98
Last quarter profit: (June 2025 quarter) 91.00 crores (-20.59%)
Debt: 62.10 in crores
Market capitalization: 15525.26
Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
