AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AkzoNobel

Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 2470.68 and 2528.13

Daily Target 1	2424.33
Daily Target 2	2459.57
Daily Target 3	2481.7833333333
Daily Target 4	2517.02
Daily Target 5	2539.23

Daily price and volume Akzo Nobel

Date	Closing	Open	Range	Volume
Fri 10 May 2024	2494.80 (1.22%)	2467.15	2446.55 - 2504.00	0.8384 times
Thu 09 May 2024	2464.80 (-1.58%)	2504.00	2441.50 - 2512.20	0.8116 times
Wed 08 May 2024	2504.35 (0.21%)	2499.00	2483.45 - 2515.00	0.4431 times
Tue 07 May 2024	2499.00 (1.37%)	2477.00	2463.45 - 2520.00	1.139 times
Mon 06 May 2024	2465.20 (-1.96%)	2525.00	2455.05 - 2534.65	1.0741 times
Fri 03 May 2024	2514.55 (-0.33%)	2555.00	2499.75 - 2589.95	1.5944 times
Thu 02 May 2024	2522.80 (2.98%)	2473.90	2457.00 - 2548.00	2.4348 times
Tue 30 April 2024	2449.85 (0.04%)	2460.00	2425.10 - 2471.40	0.8579 times
Mon 29 April 2024	2448.75 (0.28%)	2442.05	2420.80 - 2471.95	0.3985 times
Fri 26 April 2024	2442.00 (-0.08%)	2450.95	2430.00 - 2457.00	0.4081 times
Thu 25 April 2024	2444.05 (-0.21%)	2461.45	2421.35 - 2475.00	0.5892 times

Daily chart AkzoNobel

Weekly price and charts AkzoNobel

Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2421.58 and 2514.73

Weekly Target 1	2397.17
Weekly Target 2	2445.98
Weekly Target 3	2490.3166666667
Weekly Target 4	2539.13
Weekly Target 5	2583.47

Weekly price and volumes for Akzo Nobel

Date	Closing	Open	Range	Volume
Fri 10 May 2024	2494.80 (-0.79%)	2525.00	2441.50 - 2534.65	0.8977 times
Fri 03 May 2024	2514.55 (2.97%)	2442.05	2420.80 - 2589.95	1.1018 times
Fri 26 April 2024	2442.00 (1.49%)	2427.50	2409.85 - 2475.00	0.5324 times
Fri 19 April 2024	2406.25 (-2.01%)	2440.00	2382.05 - 2499.80	0.7578 times
Fri 12 April 2024	2455.70 (-0.68%)	2477.00	2425.00 - 2495.40	1.1982 times
Fri 05 April 2024	2472.60 (3.69%)	2405.45	2386.10 - 2484.45	0.6412 times
Thu 28 March 2024	2384.70 (-3.16%)	2469.90	2365.00 - 2469.90	0.696 times
Fri 22 March 2024	2462.50 (2.82%)	2390.00	2377.70 - 2494.00	0.9237 times
Fri 15 March 2024	2394.90 (-0.98%)	2428.60	2267.00 - 2448.25	2.1645 times
Thu 07 March 2024	2418.70 (-4.12%)	2540.60	2413.25 - 2540.65	1.0868 times
Sat 02 March 2024	2522.65 (-7.72%)	2750.05	2487.15 - 2753.95	1.482 times

weekly chart AkzoNobel

Monthly price and charts AkzoNobel

Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2468.15 and 2616.6

Monthly Target 1	2360.3
Monthly Target 2	2427.55
Monthly Target 3	2508.75
Monthly Target 4	2576
Monthly Target 5	2657.2

Monthly price and volumes Akzo Nobel

Date	Closing	Open	Range	Volume
Fri 10 May 2024	2494.80 (1.83%)	2473.90	2441.50 - 2589.95	0.3303 times
Tue 30 April 2024	2449.85 (2.73%)	2405.45	2382.05 - 2499.80	0.6448 times
Thu 28 March 2024	2384.70 (-5.22%)	2516.10	2267.00 - 2559.00	0.9795 times
Thu 29 February 2024	2516.10 (-3.68%)	2612.20	2505.00 - 3058.00	2.0182 times
Wed 31 January 2024	2612.20 (0.18%)	2607.45	2566.80 - 2749.00	1.0384 times
Fri 29 December 2023	2607.45 (6.45%)	2461.60	2451.00 - 2655.90	1.0893 times
Thu 30 November 2023	2449.35 (1.37%)	2405.00	2356.10 - 2524.00	0.9395 times
Tue 31 October 2023	2416.25 (-3.68%)	2519.70	2359.65 - 2567.70	0.7138 times
Fri 29 September 2023	2508.60 (-8.7%)	2747.50	2427.00 - 2778.00	0.9334 times
Thu 31 August 2023	2747.50 (-1%)	2772.00	2681.80 - 2965.20	1.3129 times
Mon 31 July 2023	2775.20 (14.07%)	2439.00	2423.05 - 2800.00	1.4324 times

monthly chart AkzoNobel

Indicator Analysis of AkzoNobel

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2476.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2461 and price is deviating by 32 points

Upper Bollinger band is at 2524 and lower is at 2399, while middle bands are at 2430 and 2492

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkzoNobel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AkzoNobel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkzoNobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AkzoNobel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkzoNobel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2492.21 and AkzoNobel AKZOINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.

AkzoNobel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA

DMA (daily moving average) of Akzo Nobel AKZOINDIA

DMA period	DMA value
5 day DMA	2485.63
12 day DMA	2474.95
20 day DMA	2460.73
35 day DMA	2449.88
50 day DMA	2455.16
100 day DMA	2567.54
150 day DMA	2535.21
200 day DMA	2578.99

EMA (exponential moving average) of Akzo Nobel AKZOINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2486.8	2482.8	2491.8
12 day EMA	2476.57	2473.26	2474.8
20 day EMA	2470.52	2467.97	2468.3
35 day EMA	2477.3	2476.27	2476.95
50 day EMA	2485.27	2484.88	2485.7

SMA (simple moving average) of Akzo Nobel AKZOINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2485.63	2489.58	2501.18
12 day SMA	2474.95	2469.96	2466.35
20 day SMA	2460.73	2458.37	2456.82
35 day SMA	2449.88	2447.02	2442.9
50 day SMA	2455.16	2459.93	2465.96
100 day SMA	2567.54	2567.66	2568.18
150 day SMA	2535.21	2535.31	2535.19
200 day SMA	2578.99	2579.92	2581.32

Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA

EPS is 90.75 and PE is: 27.49

Last quarter profit: (February 2024 quarter) 113.80 crores (16.84%)

Debt: 62.80 in crores

Market capitalization: 12935.50

EPS is 87.15 and PE is: 28.63

Last quarter profit: (September 2023 quarter) 94.20 crores (44.04%)

Debt: 62.80 in crores

Market capitalization: 11440.83