Munafa Stock Market Course + Intraday & FNO calls 
AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do AKZOINDIA
- Forcast & Targets AKZOINDIA
- AKZOINDIA Experts view
- Tomorrow's Movement AKZOINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKZOINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkzoNobel
Strong intraday Stock price targets for AkzoNobel are 2766.75 and 2850.25
| Intraday Target 1 | 2700 |
| Intraday Target 2 | 2750 |
| Intraday Target 3 | 2783.5 |
| Intraday Target 4 | 2833.5 |
| Intraday Target 5 | 2867 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2800.00 (0.47%) | 2788.00 | 2733.50 - 2817.00 | 1.1024 times | Thu 29 January 2026 | 2787.00 (-1.46%) | 2817.20 | 2746.70 - 2852.10 | 0.8662 times | Wed 28 January 2026 | 2828.20 (-2.51%) | 2916.60 | 2811.00 - 2916.60 | 1.1233 times | Tue 27 January 2026 | 2901.00 (-1.28%) | 2959.90 | 2851.50 - 2969.90 | 0.9741 times | Fri 23 January 2026 | 2938.60 (0.14%) | 2923.00 | 2910.00 - 2956.60 | 0.4377 times | Thu 22 January 2026 | 2934.60 (-0.4%) | 2959.90 | 2916.50 - 2975.90 | 0.4511 times | Wed 21 January 2026 | 2946.50 (-0.89%) | 2960.00 | 2921.00 - 2992.80 | 1.7768 times | Tue 20 January 2026 | 2972.90 (-2.85%) | 3042.20 | 2960.00 - 3071.80 | 1.1746 times | Mon 19 January 2026 | 3060.00 (-0.93%) | 3104.00 | 3044.00 - 3104.00 | 0.7088 times | Fri 16 January 2026 | 3088.80 (-0.71%) | 3095.00 | 3066.50 - 3108.00 | 1.385 times | Wed 14 January 2026 | 3111.00 (0.27%) | 3096.00 | 3085.00 - 3124.20 | 0.6197 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2648.55 and 2884.95
| Weekly Target 1 | 2598.07 |
| Weekly Target 2 | 2699.03 |
| Weekly Target 3 | 2834.4666666667 |
| Weekly Target 4 | 2935.43 |
| Weekly Target 5 | 3070.87 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2800.00 (-4.72%) | 2959.90 | 2733.50 - 2969.90 | 0.1006 times | Fri 23 January 2026 | 2938.60 (-4.86%) | 3104.00 | 2910.00 - 3104.00 | 0.1125 times | Fri 16 January 2026 | 3088.80 (-1.44%) | 3129.00 | 3066.50 - 3149.00 | 0.0809 times | Fri 09 January 2026 | 3133.90 (-2.42%) | 3201.70 | 3111.20 - 3224.00 | 0.3126 times | Fri 02 January 2026 | 3211.60 (2.81%) | 3123.90 | 3101.40 - 3223.40 | 0.2805 times | Fri 26 December 2025 | 3123.80 (-0.81%) | 3135.00 | 3120.00 - 3170.00 | 0.1818 times | Fri 19 December 2025 | 3149.40 (-12.55%) | 3617.60 | 3080.20 - 3679.70 | 5.9633 times | Fri 12 December 2025 | 3601.20 (2.5%) | 3520.00 | 3407.50 - 3661.00 | 0.2156 times | Fri 05 December 2025 | 3513.40 (6.12%) | 3310.80 | 3263.60 - 3745.00 | 2.7019 times | Fri 28 November 2025 | 3310.80 (-2.19%) | 3385.00 | 3281.50 - 3445.80 | 0.0503 times | Fri 21 November 2025 | 3385.00 (0.77%) | 3380.00 | 3299.90 - 3430.00 | 0.3567 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2521.5 and 3012
| Monthly Target 1 | 2428.67 |
| Monthly Target 2 | 2614.33 |
| Monthly Target 3 | 2919.1666666667 |
| Monthly Target 4 | 3104.83 |
| Monthly Target 5 | 3409.67 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2800.00 (-11.87%) | 3175.10 | 2733.50 - 3224.00 | 0.4392 times | Wed 31 December 2025 | 3177.30 (-4.03%) | 3310.80 | 3080.20 - 3745.00 | 6.2621 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.364 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.3521 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.2225 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.2839 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 1.2801 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 0.5782 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.1178 times | Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.1001 times | Fri 28 March 2025 | 3598.00 (15.68%) | 3110.25 | 3022.00 - 3812.00 | 0.1058 times |
Yearly price and charts AkzoNobel
Strong yearly Stock price targets for AkzoNobel AKZOINDIA are 2521.5 and 3012
| Yearly Target 1 | 2428.67 |
| Yearly Target 2 | 2614.33 |
| Yearly Target 3 | 2919.1666666667 |
| Yearly Target 4 | 3104.83 |
| Yearly Target 5 | 3409.67 |
Yearly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2800.00 (-11.87%) | 3175.10 | 2733.50 - 3224.00 | 0.2046 times | Wed 31 December 2025 | 3177.30 (-11.46%) | 3534.90 | 3022.00 - 3957.90 | 4.6328 times | Tue 31 December 2024 | 3588.75 (37.63%) | 2607.45 | 2267.00 - 4674.00 | 0.8796 times | Fri 29 December 2023 | 2607.45 (17.48%) | 2248.00 | 2116.00 - 2965.20 | 0.6186 times | Fri 30 December 2022 | 2219.55 (8.51%) | 2060.00 | 1687.60 - 2400.00 | 0.5772 times | Fri 31 December 2021 | 2045.45 (-14.76%) | 2430.00 | 1959.25 - 2530.00 | 0.7964 times | Thu 31 December 2020 | 2399.50 (21.73%) | 2000.00 | 1750.00 - 2500.00 | 0.7916 times | Tue 31 December 2019 | 1971.15 (12.68%) | 1750.00 | 1600.00 - 2270.00 | 0.4341 times | Mon 31 December 2018 | 1749.30 (-4.64%) | 1850.00 | 1474.95 - 1994.90 | 0.4945 times | Fri 29 December 2017 | 1834.40 (30.86%) | 1435.00 | 1328.25 - 2089.00 | 0.5707 times | Fri 30 December 2016 | 1401.80 (0.5%) | 1382.05 | 1205.00 - 1745.00 | 0.4275 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2935.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2827.3
Munafa value: 20 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3042 and price is deviating by 137 points
Upper Bollinger band is at 3315 and lower is at 2769, while middle bands are at 2906 and 3179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkzoNobel in short term and the sell signal is strong.
AkzoNobel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AkzoNobel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkzoNobel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2928.78 and AkzoNobel AKZOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 2850.96 |
| 12 day DMA | 2955.93 |
| 20 day DMA | 3041.77 |
| 35 day DMA | 3149.89 |
| 50 day DMA | 3234.07 |
| 100 day DMA | 3286.53 |
| 150 day DMA | 3373.12 |
| 200 day DMA | 3382.55 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2845.54 | 2868.3 | 2908.95 |
| 12 day EMA | 2935.26 | 2959.84 | 2991.25 |
| 20 day EMA | 3008.08 | 3029.97 | 3055.54 |
| 35 day EMA | 3113.19 | 3131.63 | 3151.92 |
| 50 day EMA | 3204.6 | 3221.11 | 3238.82 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2850.96 | 2877.88 | 2909.78 |
| 12 day SMA | 2955.93 | 2984.13 | 3013.03 |
| 20 day SMA | 3041.77 | 3060.63 | 3081.59 |
| 35 day SMA | 3149.89 | 3171.77 | 3191.85 |
| 50 day SMA | 3234.07 | 3245.71 | 3256.53 |
| 100 day SMA | 3286.53 | 3292.7 | 3298.57 |
| 150 day SMA | 3373.12 | 3375.99 | 3379.16 |
| 200 day SMA | 3382.55 | 3385.24 | 3388.72 |
Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA
EPS is 436.93 and PE is: 6.41
Last quarter profit: (September 2025 quarter) 1682.70 crores (-14.84%)
Debt: 71.20 in crores
Market capitalization: 15985.04
EPS is 88.93 and PE is: 31.49
Last quarter profit: (June 2025 quarter) 91.00 crores (-20.59%)
Debt: 62.10 in crores
Market capitalization: 15525.26
Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
