Munafa Stock Market Course + Intraday & FNO calls 
AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do AKZOINDIA
- Forcast & Targets AKZOINDIA
- AKZOINDIA Experts view
- Tomorrow's Movement AKZOINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKZOINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkzoNobel
Strong intraday Stock price targets for AkzoNobel are 2811.1 and 2895.2
| Intraday Target 1 | 2792.8 |
| Intraday Target 2 | 2829.4 |
| Intraday Target 3 | 2876.9 |
| Intraday Target 4 | 2913.5 |
| Intraday Target 5 | 2961 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2866.00 (-1.75%) | 2901.10 | 2840.30 - 2924.40 | 0.374 times | Thu 12 March 2026 | 2916.90 (1.25%) | 2835.00 | 2821.80 - 2939.00 | 0.3323 times | Wed 11 March 2026 | 2880.80 (-0.43%) | 2895.30 | 2840.90 - 2920.00 | 0.5884 times | Tue 10 March 2026 | 2893.10 (6.58%) | 2725.00 | 2725.00 - 2915.00 | 0.9532 times | Mon 09 March 2026 | 2714.50 (-2.17%) | 2748.00 | 2667.00 - 2755.00 | 0.5188 times | Fri 06 March 2026 | 2774.80 (-2.14%) | 2840.80 | 2756.50 - 2870.70 | 0.4222 times | Thu 05 March 2026 | 2835.50 (-2.04%) | 2894.90 | 2820.10 - 2902.30 | 0.583 times | Wed 04 March 2026 | 2894.50 (0.06%) | 2872.90 | 2829.80 - 2930.10 | 0.4 times | Mon 02 March 2026 | 2892.90 (-1.44%) | 2778.60 | 2778.60 - 2938.70 | 0.5793 times | Fri 27 February 2026 | 2935.30 (-3.08%) | 3008.50 | 2889.00 - 3029.90 | 5.2486 times | Thu 26 February 2026 | 3028.50 (-2.02%) | 3091.00 | 2955.00 - 3091.00 | 0.6733 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2766.5 and 3038.5
| Weekly Target 1 | 2552 |
| Weekly Target 2 | 2709 |
| Weekly Target 3 | 2824 |
| Weekly Target 4 | 2981 |
| Weekly Target 5 | 3096 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2866.00 (3.29%) | 2748.00 | 2667.00 - 2939.00 | 0.6709 times | Fri 06 March 2026 | 2774.80 (-5.47%) | 2778.60 | 2756.50 - 2938.70 | 0.4813 times | Fri 27 February 2026 | 2935.30 (-3.9%) | 3079.00 | 2889.00 - 3125.00 | 1.7626 times | Fri 20 February 2026 | 3054.40 (3.51%) | 2950.00 | 2921.80 - 3087.00 | 0.4425 times | Fri 13 February 2026 | 2950.90 (1.11%) | 2918.60 | 2889.30 - 3035.00 | 0.4482 times | Fri 06 February 2026 | 2918.60 (4.24%) | 2800.00 | 2658.70 - 2940.00 | 1.054 times | Fri 30 January 2026 | 2800.00 (-4.72%) | 2959.90 | 2733.50 - 2969.90 | 0.8522 times | Fri 23 January 2026 | 2938.60 (-4.86%) | 3104.00 | 2910.00 - 3104.00 | 0.9534 times | Fri 16 January 2026 | 3088.80 (-1.44%) | 3129.00 | 3066.50 - 3149.00 | 0.6859 times | Fri 09 January 2026 | 3133.90 (-2.42%) | 3201.70 | 3111.20 - 3224.00 | 2.649 times | Fri 02 January 2026 | 3211.60 (2.81%) | 3123.90 | 3101.40 - 3223.40 | 2.3769 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2766.5 and 3038.5
| Monthly Target 1 | 2552 |
| Monthly Target 2 | 2709 |
| Monthly Target 3 | 2824 |
| Monthly Target 4 | 2981 |
| Monthly Target 5 | 3096 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2866.00 (-2.36%) | 2778.60 | 2667.00 - 2939.00 | 0.0901 times | Fri 27 February 2026 | 2935.30 (4.83%) | 2800.00 | 2658.70 - 3125.00 | 0.2898 times | Fri 30 January 2026 | 2800.00 (-11.87%) | 3175.10 | 2733.50 - 3224.00 | 0.432 times | Wed 31 December 2025 | 3177.30 (-4.03%) | 3310.80 | 3080.20 - 3745.00 | 6.1584 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.3579 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.3463 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.2188 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.2792 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 1.2589 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 0.5686 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.1159 times |
Yearly price and charts AkzoNobel
Strong yearly Stock price targets for AkzoNobel AKZOINDIA are 2479.7 and 3045
| Yearly Target 1 | 2350.93 |
| Yearly Target 2 | 2608.47 |
| Yearly Target 3 | 2916.2333333333 |
| Yearly Target 4 | 3173.77 |
| Yearly Target 5 | 3481.53 |
Yearly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2866.00 (-9.8%) | 3175.10 | 2658.70 - 3224.00 | 0.3777 times | Wed 31 December 2025 | 3177.30 (-11.46%) | 3534.90 | 3022.00 - 3957.90 | 4.551 times | Tue 31 December 2024 | 3588.75 (37.63%) | 2607.45 | 2267.00 - 4674.00 | 0.864 times | Fri 29 December 2023 | 2607.45 (17.48%) | 2248.00 | 2116.00 - 2965.20 | 0.6077 times | Fri 30 December 2022 | 2219.55 (8.51%) | 2060.00 | 1687.60 - 2400.00 | 0.567 times | Fri 31 December 2021 | 2045.45 (-14.76%) | 2430.00 | 1959.25 - 2530.00 | 0.7823 times | Thu 31 December 2020 | 2399.50 (21.73%) | 2000.00 | 1750.00 - 2500.00 | 0.7776 times | Tue 31 December 2019 | 1971.15 (12.68%) | 1750.00 | 1600.00 - 2270.00 | 0.4264 times | Mon 31 December 2018 | 1749.30 (-4.64%) | 1850.00 | 1474.95 - 1994.90 | 0.4858 times | Fri 29 December 2017 | 1834.40 (30.86%) | 1435.00 | 1328.25 - 2089.00 | 0.5606 times | Fri 30 December 2016 | 1401.80 (0.5%) | 1382.05 | 1205.00 - 1745.00 | 0.42 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2894.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2856.75
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2955 and price is deviating by 110 points
Upper Bollinger band is at 3174 and lower is at 2737, while middle bands are at 2846 and 3065
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkzoNobel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkzoNobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkzoNobel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkzoNobel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2896.73 and AkzoNobel AKZOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 2854.26 |
| 12 day DMA | 2893.65 |
| 20 day DMA | 2954.78 |
| 35 day DMA | 2925.18 |
| 50 day DMA | 2979.24 |
| 100 day DMA | 3158.35 |
| 150 day DMA | 3238.86 |
| 200 day DMA | 3296.63 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2872.23 | 2875.34 | 2854.57 |
| 12 day EMA | 2894.12 | 2899.23 | 2896.02 |
| 20 day EMA | 2918.78 | 2924.33 | 2925.11 |
| 35 day EMA | 2958.05 | 2963.47 | 2966.21 |
| 50 day EMA | 2981.92 | 2986.65 | 2989.5 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2854.26 | 2836.02 | 2819.74 |
| 12 day SMA | 2893.65 | 2914.63 | 2928.73 |
| 20 day SMA | 2954.78 | 2961.5 | 2965.71 |
| 35 day SMA | 2925.18 | 2927.14 | 2927.99 |
| 50 day SMA | 2979.24 | 2985.46 | 2991.25 |
| 100 day SMA | 3158.35 | 3163.64 | 3168.37 |
| 150 day SMA | 3238.86 | 3244.36 | 3249.73 |
| 200 day SMA | 3296.63 | 3299.41 | 3302.17 |
Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA
EPS is 436.93 and PE is: 6.56
Last quarter profit: (September 2025 quarter) 1682.70 crores (-14.84%)
Debt: 71.20 in crores
Market capitalization: 15985.04
EPS is 88.93 and PE is: 32.23
Last quarter profit: (June 2025 quarter) 91.00 crores (-20.59%)
Debt: 62.10 in crores
Market capitalization: 15525.26
Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
