AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do AKZOINDIA
- Forcast & Targets AKZOINDIA
- AKZOINDIA Experts view
- Tomorrow's Movement AKZOINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKZOINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkzoNobel
Strong intraday Stock price targets for AkzoNobel are 3517.6 and 3631.6
Intraday Target 1 | 3492.4 |
Intraday Target 2 | 3542.8 |
Intraday Target 3 | 3606.4 |
Intraday Target 4 | 3656.8 |
Intraday Target 5 | 3720.4 |
Daily price and volume Akzo Nobel
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3593.20 (-0.4%) | 3641.60 | 3556.00 - 3670.00 | 0.3813 times | Thu 19 December 2024 | 3607.60 (-3.25%) | 3654.30 | 3591.65 - 3708.80 | 0.4342 times | Wed 18 December 2024 | 3728.90 (0%) | 3498.35 | 3490.45 - 3770.00 | 3.9076 times | Wed 18 December 2024 | 3728.90 (7.53%) | 3498.35 | 3490.45 - 3770.00 | 3.9076 times | Tue 17 December 2024 | 3467.85 (-1.89%) | 3534.55 | 3463.80 - 3564.80 | 0.239 times | Mon 16 December 2024 | 3534.55 (-0.38%) | 3547.05 | 3501.00 - 3573.95 | 0.1835 times | Fri 13 December 2024 | 3548.15 (-0.37%) | 3561.20 | 3504.05 - 3569.50 | 0.1668 times | Thu 12 December 2024 | 3561.20 (-0.77%) | 3611.00 | 3548.00 - 3619.75 | 0.2631 times | Wed 11 December 2024 | 3589.00 (0.23%) | 3579.00 | 3575.00 - 3625.40 | 0.197 times | Tue 10 December 2024 | 3580.70 (-0.16%) | 3626.55 | 3539.10 - 3660.00 | 0.3198 times | Mon 09 December 2024 | 3586.50 (-2.4%) | 3718.70 | 3580.00 - 3718.70 | 0.3563 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3541.83 and 3821.38
Weekly Target 1 | 3338.33 |
Weekly Target 2 | 3465.77 |
Weekly Target 3 | 3617.8833333333 |
Weekly Target 4 | 3745.32 |
Weekly Target 5 | 3897.43 |
Weekly price and volumes for Akzo Nobel
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3593.20 (-3.64%) | 3498.35 | 3490.45 - 3770.00 | 1.2923 times | Wed 18 December 2024 | 3728.90 (5.09%) | 3547.05 | 3463.80 - 3770.00 | 1.1848 times | Fri 13 December 2024 | 3548.15 (-3.44%) | 3718.70 | 3504.05 - 3718.70 | 0.3565 times | Fri 06 December 2024 | 3674.55 (-0.88%) | 3662.20 | 3603.35 - 3800.25 | 0.4498 times | Fri 29 November 2024 | 3707.20 (1.87%) | 3747.00 | 3575.00 - 3800.00 | 0.6178 times | Fri 22 November 2024 | 3639.00 (-0.2%) | 3730.00 | 3562.25 - 3744.85 | 0.4168 times | Thu 14 November 2024 | 3646.30 (-10.89%) | 4103.95 | 3630.80 - 4109.20 | 0.5575 times | Fri 08 November 2024 | 4091.95 (-9.44%) | 4518.00 | 4050.00 - 4518.00 | 1.4836 times | Fri 01 November 2024 | 4518.50 (21.7%) | 3752.25 | 3651.70 - 4674.00 | 3.275 times | Fri 25 October 2024 | 3712.70 (-5.07%) | 3900.00 | 3620.00 - 3940.95 | 0.3657 times | Fri 18 October 2024 | 3910.85 (-5.14%) | 4122.30 | 3893.15 - 4400.00 | 0.6527 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3360.28 and 3696.73
Monthly Target 1 | 3282.63 |
Monthly Target 2 | 3437.92 |
Monthly Target 3 | 3619.0833333333 |
Monthly Target 4 | 3774.37 |
Monthly Target 5 | 3955.53 |
Monthly price and volumes Akzo Nobel
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3593.20 (-3.08%) | 3662.20 | 3463.80 - 3800.25 | 1.1732 times | Fri 29 November 2024 | 3707.20 (-15.79%) | 4405.00 | 3562.25 - 4674.00 | 1.2359 times | Thu 31 October 2024 | 4402.30 (16.66%) | 3781.20 | 3620.00 - 4649.00 | 2.0835 times | Mon 30 September 2024 | 3773.55 (8.9%) | 3499.85 | 3400.00 - 3971.25 | 0.8606 times | Fri 30 August 2024 | 3465.15 (16.44%) | 2975.85 | 2957.95 - 3578.80 | 1.3593 times | Wed 31 July 2024 | 2975.85 (4.95%) | 2870.00 | 2752.00 - 3032.95 | 0.6506 times | Fri 28 June 2024 | 2835.40 (10.52%) | 2597.70 | 2469.05 - 2947.25 | 0.7865 times | Fri 31 May 2024 | 2565.55 (4.72%) | 2473.90 | 2441.50 - 2634.95 | 0.6389 times | Tue 30 April 2024 | 2449.85 (2.73%) | 2405.45 | 2382.05 - 2499.80 | 0.4809 times | Thu 28 March 2024 | 2384.70 (-5.22%) | 2516.10 | 2267.00 - 2559.00 | 0.7305 times | Thu 29 February 2024 | 2516.10 (-3.68%) | 2612.20 | 2505.00 - 3058.00 | 1.5052 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3621.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3596.35
Munafa value: 25 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3635 and price is deviating by 77 points
Upper Bollinger band is at 3789 and lower is at 3481, while middle bands are at 3558 and 3712
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkzoNobel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkzoNobel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkzoNobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkzoNobel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkzoNobel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3693.73 and AkzoNobel AKZOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
DMA period | DMA value |
5 day DMA | 3625.29 |
12 day DMA | 3600.09 |
20 day DMA | 3634.69 |
35 day DMA | 3755.81 |
50 day DMA | 3803.89 |
100 day DMA | 3680.08 |
150 day DMA | 3391.34 |
200 day DMA | 3158.65 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3617.93 | 3630.29 | 3641.63 |
12 day EMA | 3621.38 | 3626.5 | 3629.93 |
20 day EMA | 3649.63 | 3655.57 | 3660.62 |
35 day EMA | 3722.64 | 3730.26 | 3737.48 |
50 day EMA | 3803.88 | 3812.48 | 3820.84 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3625.29 | 3613.56 | 3601.67 |
12 day SMA | 3600.09 | 3604.73 | 3613.53 |
20 day SMA | 3634.69 | 3637.15 | 3638.72 |
35 day SMA | 3755.81 | 3778.92 | 3784.5 |
50 day SMA | 3803.89 | 3816.27 | 3830.9 |
100 day SMA | 3680.08 | 3675.33 | 3670.37 |
150 day SMA | 3391.34 | 3384.49 | 3377.54 |
200 day SMA | 3158.65 | 3152.88 | 3147.1 |
Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA
EPS is 95.54 and PE is: 37.61
Last quarter profit: (September 2024 quarter) 97.90 crores (3.93%)
Debt: 64.50 in crores
Market capitalization: 15792.70
EPS is 94.73 and PE is: 37.93
Last quarter profit: (June 2024 quarter) 114.60 crores (4.28%)
Debt: 60.40 in crores
Market capitalization: 16643.35
Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance