Munafa Stock Market Course + Intraday & FNO calls 
AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do AKZOINDIA
- Forcast & Targets AKZOINDIA
- AKZOINDIA Experts view
- Tomorrow's Movement AKZOINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKZOINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkzoNobel
Strong intraday Stock price targets for AkzoNobel are 2949.6 and 2987.8
| Intraday Target 1 | 2940.9 |
| Intraday Target 2 | 2958.3 |
| Intraday Target 3 | 2979.1 |
| Intraday Target 4 | 2996.5 |
| Intraday Target 5 | 3017.3 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2975.70 (-0.17%) | 2980.70 | 2961.70 - 2999.90 | 1.5847 times | Thu 09 April 2026 | 2980.70 (0.29%) | 2972.00 | 2952.50 - 3011.30 | 0.1775 times | Wed 08 April 2026 | 2972.00 (-0.28%) | 3049.00 | 2961.00 - 3064.20 | 0.4555 times | Tue 07 April 2026 | 2980.20 (-0.24%) | 2980.00 | 2940.00 - 2990.40 | 0.1231 times | Mon 06 April 2026 | 2987.40 (-0.15%) | 2961.40 | 2928.10 - 2999.00 | 0.3241 times | Thu 02 April 2026 | 2991.80 (4.19%) | 2818.10 | 2758.00 - 3050.00 | 2.5859 times | Wed 01 April 2026 | 2871.50 (0.94%) | 2858.90 | 2830.20 - 2996.80 | 0.9937 times | Mon 30 March 2026 | 2844.70 (-3.49%) | 2915.00 | 2813.10 - 2948.00 | 1.3007 times | Fri 27 March 2026 | 2947.50 (0.77%) | 2929.90 | 2858.60 - 2950.00 | 1.2473 times | Wed 25 March 2026 | 2925.10 (2.55%) | 2852.50 | 2852.50 - 2933.70 | 1.2076 times | Tue 24 March 2026 | 2852.40 (0.18%) | 2865.00 | 2800.00 - 2879.60 | 1.2826 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2951.9 and 3088
| Weekly Target 1 | 2853.23 |
| Weekly Target 2 | 2914.47 |
| Weekly Target 3 | 2989.3333333333 |
| Weekly Target 4 | 3050.57 |
| Weekly Target 5 | 3125.43 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2975.70 (-0.54%) | 2961.40 | 2928.10 - 3064.20 | 0.6101 times | Thu 02 April 2026 | 2991.80 (1.5%) | 2915.00 | 2758.00 - 3050.00 | 1.1174 times | Fri 27 March 2026 | 2947.50 (2.16%) | 2844.00 | 2743.20 - 2950.00 | 0.9983 times | Fri 20 March 2026 | 2885.10 (0.67%) | 2866.00 | 2773.10 - 2941.00 | 1.1712 times | Fri 13 March 2026 | 2866.00 (3.29%) | 2748.00 | 2667.00 - 2939.00 | 0.8426 times | Fri 06 March 2026 | 2774.80 (-5.47%) | 2778.60 | 2756.50 - 2938.70 | 0.6044 times | Fri 27 February 2026 | 2935.30 (-3.9%) | 3079.00 | 2889.00 - 3125.00 | 2.2137 times | Fri 20 February 2026 | 3054.40 (3.51%) | 2950.00 | 2921.80 - 3087.00 | 0.5557 times | Fri 13 February 2026 | 2950.90 (1.11%) | 2918.60 | 2889.30 - 3035.00 | 0.5628 times | Fri 06 February 2026 | 2918.60 (4.24%) | 2800.00 | 2658.70 - 2940.00 | 1.3237 times | Fri 30 January 2026 | 2800.00 (-4.72%) | 2959.90 | 2733.50 - 2969.90 | 1.0703 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2866.85 and 3173.05
| Monthly Target 1 | 2626.43 |
| Monthly Target 2 | 2801.07 |
| Monthly Target 3 | 2932.6333333333 |
| Monthly Target 4 | 3107.27 |
| Monthly Target 5 | 3238.83 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2975.70 (4.61%) | 2858.90 | 2758.00 - 3064.20 | 0.092 times | Mon 30 March 2026 | 2844.70 (-3.09%) | 2778.60 | 2667.00 - 2950.00 | 0.2518 times | Fri 27 February 2026 | 2935.30 (4.83%) | 2800.00 | 2658.70 - 3125.00 | 0.2996 times | Fri 30 January 2026 | 2800.00 (-11.87%) | 3175.10 | 2733.50 - 3224.00 | 0.4465 times | Wed 31 December 2025 | 3177.30 (-4.03%) | 3310.80 | 3080.20 - 3745.00 | 6.3659 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.37 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.3579 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.2262 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.2886 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 1.3014 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 0.5878 times |
Yearly price and charts AkzoNobel
Strong yearly Stock price targets for AkzoNobel AKZOINDIA are 2534.55 and 3099.85
| Yearly Target 1 | 2387.5 |
| Yearly Target 2 | 2681.6 |
| Yearly Target 3 | 2952.8 |
| Yearly Target 4 | 3246.9 |
| Yearly Target 5 | 3518.1 |
Yearly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2975.70 (-6.35%) | 3175.10 | 2658.70 - 3224.00 | 0.485 times | Wed 31 December 2025 | 3177.30 (-11.46%) | 3534.90 | 3022.00 - 3957.90 | 4.5002 times | Tue 31 December 2024 | 3588.75 (37.63%) | 2607.45 | 2267.00 - 4674.00 | 0.8544 times | Fri 29 December 2023 | 2607.45 (17.48%) | 2248.00 | 2116.00 - 2965.20 | 0.6009 times | Fri 30 December 2022 | 2219.55 (8.51%) | 2060.00 | 1687.60 - 2400.00 | 0.5606 times | Fri 31 December 2021 | 2045.45 (-14.76%) | 2430.00 | 1959.25 - 2530.00 | 0.7736 times | Thu 31 December 2020 | 2399.50 (21.73%) | 2000.00 | 1750.00 - 2500.00 | 0.7689 times | Tue 31 December 2019 | 1971.15 (12.68%) | 1750.00 | 1600.00 - 2270.00 | 0.4217 times | Mon 31 December 2018 | 1749.30 (-4.64%) | 1850.00 | 1474.95 - 1994.90 | 0.4804 times | Fri 29 December 2017 | 1834.40 (30.86%) | 1435.00 | 1328.25 - 2089.00 | 0.5543 times | Fri 30 December 2016 | 1401.80 (0.5%) | 1382.05 | 1205.00 - 1745.00 | 0.4153 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2944.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2912 and price is deviating by 56 points
Upper Bollinger band is at 3023 and lower is at 2800, while middle bands are at 2856 and 2968
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AkzoNobel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkzoNobel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkzoNobel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkzoNobel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2943.2 and AkzoNobel AKZOINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 2979.2 |
| 12 day DMA | 2931.37 |
| 20 day DMA | 2911.22 |
| 35 day DMA | 2933.82 |
| 50 day DMA | 2922.05 |
| 100 day DMA | 3094.6 |
| 150 day DMA | 3177.02 |
| 200 day DMA | 3266.24 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2969.75 | 2966.78 | 2959.82 |
| 12 day EMA | 2944.06 | 2938.31 | 2930.6 |
| 20 day EMA | 2930.59 | 2925.84 | 2920.07 |
| 35 day EMA | 2925.71 | 2922.77 | 2919.36 |
| 50 day EMA | 2929.05 | 2927.15 | 2924.97 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2979.2 | 2982.42 | 2960.58 |
| 12 day SMA | 2931.37 | 2923.82 | 2908.58 |
| 20 day SMA | 2911.22 | 2907.09 | 2893.78 |
| 35 day SMA | 2933.82 | 2935.13 | 2934.28 |
| 50 day SMA | 2922.05 | 2920.55 | 2919.71 |
| 100 day SMA | 3094.6 | 3098.34 | 3101.64 |
| 150 day SMA | 3177.02 | 3179.9 | 3182.76 |
| 200 day SMA | 3266.24 | 3267.31 | 3268.58 |
Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA
EPS is 429.36 and PE is: 6.93
Last quarter profit: (December 2025 quarter) 74.10 crores (-12.92%)
Debt: 71.20 in crores
Market capitalization: 13423.01
EPS is 436.93 and PE is: 6.81
Last quarter profit: (September 2025 quarter) 1682.70 crores (-14.84%)
Debt: 71.20 in crores
Market capitalization: 15985.04
Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
