AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AkzoNobel

Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 2795.33 and 2843.23

Daily Target 12756.63
Daily Target 22786.12
Daily Target 32804.5333333333
Daily Target 42834.02
Daily Target 52852.43

Daily price and volume Akzo Nobel

Date Closing Open Range Volume
Thu 13 June 2024 2815.60 (0.6%) 2808.80 2775.05 - 2822.95 0.7793 times
Wed 12 June 2024 2798.80 (2.45%) 2711.25 2711.25 - 2814.00 1.0348 times
Tue 11 June 2024 2731.85 (1.67%) 2725.95 2678.15 - 2755.00 0.606 times
Mon 10 June 2024 2686.95 (1.11%) 2658.00 2631.00 - 2730.00 0.7386 times
Fri 07 June 2024 2657.45 (0.25%) 2652.80 2571.70 - 2710.05 0.6712 times
Thu 06 June 2024 2650.70 (1.38%) 2614.50 2600.90 - 2659.90 0.7378 times
Wed 05 June 2024 2614.50 (3.2%) 2541.05 2527.95 - 2663.65 2.4461 times
Tue 04 June 2024 2533.50 (-2.75%) 2609.00 2469.05 - 2609.00 1.2897 times
Mon 03 June 2024 2605.20 (1.55%) 2597.70 2565.55 - 2611.60 0.7921 times
Fri 31 May 2024 2565.55 (0.89%) 2552.70 2529.45 - 2604.90 0.9043 times
Thu 30 May 2024 2542.95 (-0.5%) 2560.00 2526.10 - 2560.00 0.2938 times

 Daily chart AkzoNobel

Weekly price and charts AkzoNobel

Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2723.3 and 2915.25

Weekly Target 12564.57
Weekly Target 22690.08
Weekly Target 32756.5166666667
Weekly Target 42882.03
Weekly Target 52948.47

Weekly price and volumes for Akzo Nobel

Date Closing Open Range Volume
Thu 13 June 2024 2815.60 (5.95%) 2658.00 2631.00 - 2822.95 0.9885 times
Fri 07 June 2024 2657.45 (3.58%) 2597.70 2469.05 - 2710.05 1.858 times
Fri 31 May 2024 2565.55 (-0.26%) 2591.00 2524.70 - 2604.90 0.6808 times
Fri 24 May 2024 2572.30 (-1.68%) 2616.15 2548.70 - 2616.15 0.5403 times
Sat 18 May 2024 2616.15 (4.86%) 2500.00 2488.55 - 2634.95 1.5081 times
Fri 10 May 2024 2494.80 (-0.79%) 2525.00 2441.50 - 2534.65 0.885 times
Fri 03 May 2024 2514.55 (2.97%) 2442.05 2420.80 - 2589.95 1.0862 times
Fri 26 April 2024 2442.00 (1.49%) 2427.50 2409.85 - 2475.00 0.5248 times
Fri 19 April 2024 2406.25 (-2.01%) 2440.00 2382.05 - 2499.80 0.747 times
Fri 12 April 2024 2455.70 (-0.68%) 2477.00 2425.00 - 2495.40 1.1813 times
Fri 05 April 2024 2472.60 (3.69%) 2405.45 2386.10 - 2484.45 0.6321 times

 weekly chart AkzoNobel

Monthly price and charts AkzoNobel

Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2642.33 and 2996.23

Monthly Target 12348.63
Monthly Target 22582.12
Monthly Target 32702.5333333333
Monthly Target 42936.02
Monthly Target 53056.43

Monthly price and volumes Akzo Nobel

Date Closing Open Range Volume
Thu 13 June 2024 2815.60 (9.75%) 2597.70 2469.05 - 2822.95 0.5623 times
Fri 31 May 2024 2565.55 (4.72%) 2473.90 2441.50 - 2634.95 0.8775 times
Tue 30 April 2024 2449.85 (2.73%) 2405.45 2382.05 - 2499.80 0.6605 times
Thu 28 March 2024 2384.70 (-5.22%) 2516.10 2267.00 - 2559.00 1.0033 times
Thu 29 February 2024 2516.10 (-3.68%) 2612.20 2505.00 - 3058.00 2.0673 times
Wed 31 January 2024 2612.20 (0.18%) 2607.45 2566.80 - 2749.00 1.0637 times
Fri 29 December 2023 2607.45 (6.45%) 2461.60 2451.00 - 2655.90 1.1159 times
Thu 30 November 2023 2449.35 (1.37%) 2405.00 2356.10 - 2524.00 0.9624 times
Tue 31 October 2023 2416.25 (-3.68%) 2519.70 2359.65 - 2567.70 0.7311 times
Fri 29 September 2023 2508.60 (-8.7%) 2747.50 2427.00 - 2778.00 0.9561 times
Thu 31 August 2023 2747.50 (-1%) 2772.00 2681.80 - 2965.20 1.3449 times

 monthly chart AkzoNobel

Indicator Analysis of AkzoNobel

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2676.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2804.25

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA is strongly bullish. It has broken a strong resistance of 2779 and is expected to move up further.

Munafa value: 90 as on Thu 13 June 2024

Munafa value: 90 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2618 and price is deviating by 82 points

Upper Bollinger band is at 2781 and lower is at 2456, while middle bands are at 2537 and 2699

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkzoNobel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AkzoNobel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkzoNobel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AkzoNobel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkzoNobel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2651.65 and AkzoNobel AKZOINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.

AkzoNobel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA

DMA (daily moving average) of Akzo Nobel AKZOINDIA

DMA period DMA value
5 day DMA 2738.13
12 day DMA 2646.56
20 day DMA 2617.8
35 day DMA 2564.5
50 day DMA 2528.7
100 day DMA 2565.22
150 day DMA 2558.89
200 day DMA 2557.78

EMA (exponential moving average) of Akzo Nobel AKZOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2748.242714.562672.45
12 day EMA2676.992651.82625.08
20 day EMA2634.052614.952595.61
35 day EMA2582.462568.732555.19
50 day EMA2540.842529.632518.65

SMA (simple moving average) of Akzo Nobel AKZOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2738.132705.152668.29
12 day SMA2646.562623.362603.9
20 day SMA2617.82604.962592.71
35 day SMA2564.52554.032543.63
50 day SMA2528.72520.732512.44
100 day SMA2565.222564.22563.31
150 day SMA2558.892556.382554.01
200 day SMA2557.782557.652557.66

Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top