ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AKZOINDIA Historical charts - Akzo Nobel India Limited

Historical charts for Stock AKZOINDIA - Share Akzo Nobel India Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 2822.44
  • 12Day Average: 2955.46
  • 20Day Average: 2976.9
  • 50Day Average: 3001.19
  • 100Day Average: 3178.09
  • 150Day Average: 3260.62

AKZOINDIA Indicators & signals

Indicator MACD (12,26,9)

2899.84, 2950.82, -20.63
Indicator MACD is in negative zone

Indicator ADX (14)

64.16, 7.86, 35.98
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKZOINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 2714.50 2667.00 to 2755.00 -2.17% 0.54 times
06 Fri Mar 2026 2774.80 2756.50 to 2870.70 -2.14% 0.44 times
05 Thu Mar 2026 2835.50 2820.10 to 2902.30 -2.04% 0.61 times
04 Wed Mar 2026 2894.50 2829.80 to 2930.10 0.06% 0.42 times
02 Mon Mar 2026 2892.90 2778.60 to 2938.70 -1.44% 0.6 times
27 Fri Feb 2026 2935.30 2889.00 to 3029.90 -3.08% 5.48 times
26 Thu Feb 2026 3028.50 2955.00 to 3091.00 -2.02% 0.7 times
25 Wed Feb 2026 3091.00 3072.40 to 3125.00 -0.86% 0.33 times
24 Tue Feb 2026 3117.80 3079.90 to 3119.40 1.03% 0.59 times
23 Mon Feb 2026 3086.10 3042.40 to 3097.70 1.04% 0.48 times
20 Fri Feb 2026 3054.40 3030.30 to 3079.80 0.47% 0.34 times
19 Thu Feb 2026 3040.20 3000.10 to 3087.00 -0.85% 0.31 times

Technical analysis forecast for AKZOINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKZOINDIA AKZOINDIA at this time. Stock is falling and might fall more.

It appears as if AKZOINDIA AKZOINDIA gave a large move recently.

Stock of AKZOINDIA (AKZOINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AKZOINDIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2702.8, for a target of 2828.7 or 2933.52

Tomorrow's movement Prediction of AKZOINDIA is strongly bearish. It has broken a strong support of 2880 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AKZOINDIA Historical charts - Share Akzo Nobel India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AKZOINDIA Historical charts - Share Akzo Nobel India Limited

 

Back to top