ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AKZOINDIA Historical charts - Akzo Nobel India Limited

Historical charts for Stock AKZOINDIA - Share Akzo Nobel India Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 2883.42
  • 12Day Average: 2882.02
  • 20Day Average: 2870.28
  • 50Day Average: 2923.71
  • 100Day Average: 3116.86
  • 150Day Average: 3198.14

AKZOINDIA Indicators & signals

Indicator MACD (12,26,9)

2884.28, 2905.64, -27.89
Indicator MACD is in negative zone

Indicator ADX (14)

23.11, 14.33, 22.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKZOINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 2844.70 2813.10 to 2948.00 -3.49% 1.3 times
27 Fri Mar 2026 2947.50 2858.60 to 2950.00 0.77% 1.25 times
25 Wed Mar 2026 2925.10 2852.50 to 2933.70 2.55% 1.21 times
24 Tue Mar 2026 2852.40 2800.00 to 2879.60 0.18% 1.29 times
23 Mon Mar 2026 2847.40 2743.20 to 2869.70 -1.31% 0.62 times
20 Fri Mar 2026 2885.10 2773.10 to 2909.20 3.12% 3.48 times
19 Thu Mar 2026 2797.80 2780.10 to 2898.40 -4.21% 0.29 times
18 Wed Mar 2026 2920.80 2883.70 to 2941.00 0.86% 0.58 times
17 Tue Mar 2026 2895.80 2850.00 to 2901.90 0.38% 0.3 times
16 Mon Mar 2026 2884.70 2811.00 to 2896.80 0.65% 0.48 times
13 Fri Mar 2026 2866.00 2840.30 to 2924.40 -1.75% 0.5 times
12 Thu Mar 2026 2916.90 2821.80 to 2939.00 1.25% 0.44 times

Technical analysis forecast for AKZOINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKZOINDIA AKZOINDIA at this time. Stock is falling and might fall more.

It appears as if AKZOINDIA AKZOINDIA gave a large move recently.

Stock of AKZOINDIA (AKZOINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AKZOINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2839.2 as stoploss in an intra day buy trade for a target of 2894.96. However, stock will show a bearish move below 2839.2.

Tomorrow's movement Prediction of AKZOINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2845.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AKZOINDIA Historical charts - Share Akzo Nobel India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AKZOINDIA Historical charts - Share Akzo Nobel India Limited

 

Back to top