ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AKZOINDIA Historical charts - Akzo Nobel India Limited

Historical charts for Stock AKZOINDIA - Share Akzo Nobel India Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 2979.08
  • 12Day Average: 2942.98
  • 20Day Average: 2916.52
  • 50Day Average: 2925.22
  • 100Day Average: 3090.87
  • 150Day Average: 3174.12

AKZOINDIA Indicators & signals

Indicator MACD (12,26,9)

2950.64, 2935.87, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

16, 14.15, 19.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKZOINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 2986.80 2918.10 to 3010.00 0.37% 1.19 times
10 Fri Apr 2026 2975.70 2961.70 to 2999.90 -0.17% 1.58 times
09 Thu Apr 2026 2980.70 2952.50 to 3011.30 0.29% 0.18 times
08 Wed Apr 2026 2972.00 2961.00 to 3064.20 -0.28% 0.46 times
07 Tue Apr 2026 2980.20 2940.00 to 2990.40 -0.24% 0.12 times
06 Mon Apr 2026 2987.40 2928.10 to 2999.00 -0.15% 0.32 times
02 Thu Apr 2026 2991.80 2758.00 to 3050.00 4.19% 2.59 times
01 Wed Apr 2026 2871.50 2830.20 to 2996.80 0.94% 0.99 times
30 Mon Mar 2026 2844.70 2813.10 to 2948.00 -3.49% 1.3 times
27 Fri Mar 2026 2947.50 2858.60 to 2950.00 0.77% 1.25 times
25 Wed Mar 2026 2925.10 2852.50 to 2933.70 2.55% 1.21 times
24 Tue Mar 2026 2852.40 2800.00 to 2879.60 0.18% 1.28 times

Technical analysis forecast of AKZOINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AKZOINDIA AKZOINDIA at this time. Stock is rising and might rise more.

It appears as if AKZOINDIA AKZOINDIA gave a large move recently.

Stock of AKZOINDIA (AKZOINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AKZOINDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2995.2 as stoploss in an intra day sell trade for a target of 2937.5. However, stock will show a bullish move above 2995.2.

Tomorrow's movement Prediction of AKZOINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AKZOINDIA Historical charts - Share Akzo Nobel India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AKZOINDIA Historical charts - Share Akzo Nobel India Limited

 

Back to top