ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AKZOINDIA Historical charts - Akzo Nobel India Limited

Historical charts for Stock AKZOINDIA - Share Akzo Nobel India Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 3142.02
  • 12Day Average: 3323.36
  • 20Day Average: 3380.69
  • 50Day Average: 3350.39
  • 100Day Average: 3383.86
  • 150Day Average: 3408.8

AKZOINDIA Indicators & signals

Indicator MACD (12,26,9)

3260.81, 3329.41, -22.38
Indicator MACD is in negative zone

Indicator ADX (14)

30.31, 15.06, 28.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AKZOINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 3123.80 3120.00 to 3152.10 -0.39% 0.02 times
24 Wed Dec 2025 3136.00 3130.00 to 3170.00 -0.46% 0.13 times
23 Tue Dec 2025 3150.50 3127.60 to 3159.00 0% 0.08 times
22 Mon Dec 2025 3150.40 3131.10 to 3165.40 0.03% 0.06 times
19 Fri Dec 2025 3149.40 3102.50 to 3158.00 1.2% 0.3 times
18 Thu Dec 2025 3112.10 3087.50 to 3154.50 -0.66% 0.48 times
17 Wed Dec 2025 3132.70 3080.20 to 3275.00 -13.56% 8.75 times
16 Tue Dec 2025 3624.00 3591.00 to 3679.70 -0.27% 0.04 times
15 Mon Dec 2025 3633.90 3617.00 to 3677.00 0.91% 0.07 times
12 Fri Dec 2025 3601.20 3532.00 to 3624.90 1.45% 0.05 times
11 Thu Dec 2025 3549.80 3511.20 to 3629.90 0.95% 0.06 times
10 Wed Dec 2025 3516.50 3485.00 to 3661.00 -1.39% 0.05 times

Technical analysis forecast for AKZOINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKZOINDIA AKZOINDIA at this time. Stock is falling and might fall more.

It appears as if AKZOINDIA AKZOINDIA gave a large move recently.

Stock of AKZOINDIA (AKZOINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AKZOINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3115.9 as stoploss in an intra day buy trade for a target of 3312.32. However, stock will show a bearish move below 3115.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AKZOINDIA Historical charts - Share Akzo Nobel India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AKZOINDIA Historical charts - Share Akzo Nobel India Limited

 

Back to top