NSE Stock AKZOINDIA Historical charts - Akzo Nobel India Limited
Historical charts for Stock AKZOINDIA - Share Akzo Nobel India Limited trades in NSE under Furniture-Furnishing-Paints
Recent prices of AKZOINDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 3641.00 | 3565.00 to 3666.20 | 0.28% | 1.41 times |
| 07 Tue Jan 2025 | 3630.80 | 3397.95 to 3793.00 | 6.17% | 3.86 times |
| 06 Mon Jan 2025 | 3419.95 | 3393.60 to 3503.60 | -2.29% | 1.15 times |
| 03 Fri Jan 2025 | 3500.05 | 3455.55 to 3587.85 | -1.32% | 0.62 times |
| 02 Thu Jan 2025 | 3546.85 | 3513.45 to 3579.70 | -0.47% | 1.01 times |
| 01 Wed Jan 2025 | 3563.45 | 3513.35 to 3579.95 | -0.7% | 0.53 times |
| 31 Tue Dec 2024 | 3588.75 | 3380.10 to 3612.00 | 5.2% | 1 times |
| 30 Mon Dec 2024 | 3411.40 | 3372.65 to 3438.35 | 0.07% | 0.41 times |
| 27 Fri Dec 2024 | 3409.05 | 3403.25 to 3459.35 | -1.29% | 0.3 times |
| 26 Thu Dec 2024 | 3453.70 | 3438.15 to 3498.85 | -0.88% | 0.61 times |
| 24 Tue Dec 2024 | 3484.40 | 3451.55 to 3550.00 | -0.56% | 0.52 times |
| 23 Mon Dec 2024 | 3503.90 | 3431.25 to 3641.95 | -2.49% | 1.55 times |
Technical analysis forecast of AKZOINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AKZOINDIA AKZOINDIA at this time. Stock is rising and might rise more.
It appears as if AKZOINDIA AKZOINDIA gave a large move recently.
Stock of AKZOINDIA (AKZOINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AKZOINDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3655.3 as stoploss in an intra day sell trade for a target of 3563.97. However, stock will show a bullish move above 3655.3.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AKZOINDIA Historical charts - Share Akzo Nobel India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance