ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets CeraSanitaryware

Strong intraday Stock price targets for CeraSanitaryware are 5192.5 and 5258

Intraday Target 15177
Intraday Target 25208
Intraday Target 35242.5
Intraday Target 45273.5
Intraday Target 55308

Daily price and volume Cera Sanitaryware

Date Closing Open Range Volume
Thu 01 January 2026 5239.00 (0.07%) 5277.00 5211.50 - 5277.00 0.5543 times
Wed 31 December 2025 5235.50 (1.5%) 5173.00 5139.50 - 5249.00 0.8559 times
Tue 30 December 2025 5158.00 (0.33%) 5142.00 5116.00 - 5171.00 0.4207 times
Mon 29 December 2025 5141.00 (-0.77%) 5198.00 5124.00 - 5202.50 0.9406 times
Fri 26 December 2025 5181.00 (-1.31%) 5260.00 5151.00 - 5270.00 1.7444 times
Wed 24 December 2025 5250.00 (-0.92%) 5310.00 5230.00 - 5314.50 0.8767 times
Tue 23 December 2025 5299.00 (-0.6%) 5340.00 5276.00 - 5340.00 0.7605 times
Mon 22 December 2025 5331.00 (0.75%) 5300.00 5261.50 - 5340.00 1.4869 times
Fri 19 December 2025 5291.50 (0.01%) 5280.00 5247.00 - 5327.50 0.8607 times
Thu 18 December 2025 5291.00 (-2.58%) 5421.00 5275.00 - 5421.00 1.4993 times
Wed 17 December 2025 5431.00 (1.47%) 5379.00 5329.50 - 5520.00 3.6534 times

 Daily chart CeraSanitaryware

Weekly price and charts CeraSanitaryware

Strong weekly Stock price targets for CeraSanitaryware CERA are 5177.5 and 5338.5

Weekly Target 15049.67
Weekly Target 25144.33
Weekly Target 35210.6666666667
Weekly Target 45305.33
Weekly Target 55371.67

Weekly price and volumes for Cera Sanitaryware

Date Closing Open Range Volume
Thu 01 January 2026 5239.00 (1.12%) 5198.00 5116.00 - 5277.00 0.4172 times
Fri 26 December 2025 5181.00 (-2.09%) 5300.00 5151.00 - 5340.00 0.7328 times
Fri 19 December 2025 5291.50 (0.63%) 5269.00 5131.50 - 5520.00 1.7793 times
Fri 12 December 2025 5258.50 (-1.6%) 5382.50 5231.00 - 5400.50 0.7671 times
Fri 05 December 2025 5344.00 (-3.49%) 5546.00 5331.50 - 5580.00 0.6089 times
Fri 28 November 2025 5537.00 (-0.85%) 5584.50 5380.00 - 5610.00 1.6037 times
Fri 21 November 2025 5584.50 (-0.58%) 5621.00 5573.00 - 5722.00 0.9732 times
Fri 14 November 2025 5617.00 (-6.34%) 6001.00 5593.50 - 6003.00 1.8957 times
Fri 07 November 2025 5997.00 (-3.69%) 6230.00 5975.00 - 6329.50 0.6059 times
Fri 31 October 2025 6226.50 (2.54%) 6072.00 5936.50 - 6249.00 0.6163 times
Fri 24 October 2025 6072.00 (1.17%) 6065.00 5934.00 - 6094.50 0.4272 times

 weekly chart CeraSanitaryware

Monthly price and charts CeraSanitaryware

Strong monthly Stock price targets for CeraSanitaryware CERA are 5192.5 and 5258

Monthly Target 15177
Monthly Target 25208
Monthly Target 35242.5
Monthly Target 45273.5
Monthly Target 55308

Monthly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Thu 01 January 2026 5239.00 (0.07%) 5277.00 5211.50 - 5277.00 0.0144 times
Wed 31 December 2025 5235.50 (-5.45%) 5546.00 5116.00 - 5580.00 0.7287 times
Fri 28 November 2025 5537.00 (-11.07%) 6230.00 5380.00 - 6329.50 0.8765 times
Fri 31 October 2025 6226.50 (1.04%) 6171.00 5901.50 - 6249.00 0.4359 times
Tue 30 September 2025 6162.50 (-2.35%) 6310.50 5962.00 - 6450.00 0.5556 times
Fri 29 August 2025 6311.00 (-3.58%) 6500.00 6172.00 - 6600.00 0.5432 times
Thu 31 July 2025 6545.00 (-4.8%) 6835.00 6376.00 - 7100.00 1.6597 times
Mon 30 June 2025 6875.00 (8.06%) 6360.00 6300.50 - 7275.00 1.811 times
Fri 30 May 2025 6362.00 (18.76%) 5327.50 5208.50 - 6770.00 2.8804 times
Wed 30 April 2025 5357.00 (-5%) 5607.75 5225.40 - 5852.00 0.4947 times
Fri 28 March 2025 5638.80 (6.57%) 5291.25 5060.05 - 5888.00 1.0217 times

 monthly chart CeraSanitaryware

Yearly price and charts CeraSanitaryware

Strong yearly Stock price targets for CeraSanitaryware CERA are 5192.5 and 5258

Yearly Target 15177
Yearly Target 25208
Yearly Target 35242.5
Yearly Target 45273.5
Yearly Target 55308

Yearly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Thu 01 January 2026 5239.00 (0.07%) 5277.00 5211.50 - 5277.00 0.0021 times
Wed 31 December 2025 5235.50 (-30.99%) 7687.00 5060.05 - 7703.40 1.8181 times
Tue 31 December 2024 7587.00 (-3.32%) 7871.25 6591.20 - 10789.95 1.7548 times
Fri 29 December 2023 7847.30 (50.7%) 5207.30 5175.75 - 9740.00 1.5487 times
Fri 30 December 2022 5207.30 (8.12%) 4888.55 3515.00 - 6076.60 1.399 times
Fri 31 December 2021 4816.30 (41.99%) 3393.50 3300.00 - 6450.00 1.1669 times
Thu 31 December 2020 3391.95 (25.74%) 2740.90 1986.00 - 3569.00 0.6707 times
Tue 31 December 2019 2697.55 (13.66%) 2362.00 2144.05 - 3195.00 0.5072 times
Mon 31 December 2018 2373.30 (-36.35%) 3773.50 2290.00 - 3918.00 0.6563 times
Fri 29 December 2017 3728.40 (84.55%) 2059.00 1989.10 - 3864.00 0.4763 times
Fri 30 December 2016 2020.30 (0.08%) 2000.00 1509.95 - 2780.00 0.6315 times

Indicator Analysis of CeraSanitaryware

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5252.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5281 and price is deviating by 77 points

Upper Bollinger band is at 5434 and lower is at 5127, while middle bands are at 5204 and 5358

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeraSanitaryware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeraSanitaryware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeraSanitaryware in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeraSanitaryware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5247.48 and CeraSanitaryware CERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.

CeraSanitaryware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitaryware CERA

DMA (daily moving average) of Cera Sanitaryware CERA

DMA period DMA value
5 day DMA 5190.9
12 day DMA 5266.71
20 day DMA 5280.3
35 day DMA 5403.89
50 day DMA 5601.45
100 day DMA 5930.66
150 day DMA 6195.09
200 day DMA 6086.79

EMA (exponential moving average) of Cera Sanitaryware CERA

EMA period EMA current EMA prev EMA prev2
5 day EMA5219.625209.935197.14
12 day EMA5252.185254.585258.05
20 day EMA5308.895316.245324.73
35 day EMA54515463.485476.9
50 day EMA5597.335611.955627.31

SMA (simple moving average) of Cera Sanitaryware CERA

SMA period SMA current SMA prev SMA prev2
5 day SMA5190.95193.15205.8
12 day SMA5266.715261.755263.67
20 day SMA5280.35292.685301.38
35 day SMA5403.895419.15435.77
50 day SMA5601.455617.525632.85
100 day SMA5930.665940.885952.58
150 day SMA6195.096202.726210.88
200 day SMA6086.796087.136088.49

Fundamentals, profit and EPS of Cera Sanitaryware CERA

EPS is 181.91 and PE is: 28.8

Last quarter profit: (September 2025 quarter) 56.65 crores (-16.79%)

Debt: 59.65 in crores

Market capitalization: 6900.01

EPS is 189.18 and PE is: 27.69

Last quarter profit: (June 2025 quarter) 46.53 crores (-0.94%)

Debt: 63.45 in crores

Market capitalization: 8214.85

Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top