ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets CeraSanitaryware

Strong intraday Stock price targets for CeraSanitaryware are 4933.25 and 5262.25

Intraday Target 14678.17
Intraday Target 24859.33
Intraday Target 35007.1666666667
Intraday Target 45188.33
Intraday Target 55336.17

Daily price and volume Cera Sanitaryware

Date Closing Open Range Volume
Wed 21 January 2026 5040.50 (0.49%) 5015.00 4826.00 - 5155.00 1.6096 times
Tue 20 January 2026 5016.00 (-0.94%) 5064.50 4981.00 - 5070.50 0.616 times
Mon 19 January 2026 5063.50 (-2.55%) 5185.50 5056.00 - 5185.50 0.4434 times
Fri 16 January 2026 5196.00 (1.95%) 5086.00 5081.00 - 5247.00 1.0817 times
Wed 14 January 2026 5096.50 (0.43%) 5074.50 5030.00 - 5106.00 0.3555 times
Tue 13 January 2026 5074.50 (0.33%) 5059.50 5009.00 - 5120.00 0.8158 times
Mon 12 January 2026 5058.00 (-1.24%) 5129.50 5004.00 - 5129.50 0.8106 times
Fri 09 January 2026 5121.50 (-1.29%) 5151.00 5091.00 - 5152.50 2.7952 times
Thu 08 January 2026 5188.50 (0.34%) 5171.00 5140.00 - 5264.00 0.9879 times
Wed 07 January 2026 5171.00 (-0.12%) 5160.00 5132.50 - 5181.50 0.4846 times
Tue 06 January 2026 5177.00 (-0.1%) 5182.00 5150.00 - 5193.50 0.4957 times

 Daily chart CeraSanitaryware

Weekly price and charts CeraSanitaryware

Strong weekly Stock price targets for CeraSanitaryware CERA are 4753.5 and 5113

Weekly Target 14657.83
Weekly Target 24849.17
Weekly Target 35017.3333333333
Weekly Target 45208.67
Weekly Target 55376.83

Weekly price and volumes for Cera Sanitaryware

Date Closing Open Range Volume
Wed 21 January 2026 5040.50 (-2.99%) 5185.50 4826.00 - 5185.50 0.5799 times
Fri 16 January 2026 5196.00 (1.45%) 5129.50 5004.00 - 5247.00 0.6656 times
Fri 09 January 2026 5121.50 (-2.6%) 5258.00 5091.00 - 5264.00 1.1722 times
Fri 02 January 2026 5258.00 (1.49%) 5198.00 5116.00 - 5277.00 0.6227 times
Fri 26 December 2025 5181.00 (-2.09%) 5300.00 5151.00 - 5340.00 0.7888 times
Fri 19 December 2025 5291.50 (0.63%) 5269.00 5131.50 - 5520.00 1.9154 times
Fri 12 December 2025 5258.50 (-1.6%) 5382.50 5231.00 - 5400.50 0.8258 times
Fri 05 December 2025 5344.00 (-3.49%) 5546.00 5331.50 - 5580.00 0.6555 times
Fri 28 November 2025 5537.00 (-0.85%) 5584.50 5380.00 - 5610.00 1.7264 times
Fri 21 November 2025 5584.50 (-0.58%) 5621.00 5573.00 - 5722.00 1.0476 times
Fri 14 November 2025 5617.00 (-6.34%) 6001.00 5593.50 - 6003.00 2.0407 times

 weekly chart CeraSanitaryware

Monthly price and charts CeraSanitaryware

Strong monthly Stock price targets for CeraSanitaryware CERA are 4707.75 and 5158.75

Monthly Target 14596.83
Monthly Target 24818.67
Monthly Target 35047.8333333333
Monthly Target 45269.67
Monthly Target 55498.83

Monthly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Wed 21 January 2026 5040.50 (-3.72%) 5277.00 4826.00 - 5277.00 0.4127 times
Wed 31 December 2025 5235.50 (-5.45%) 5546.00 5116.00 - 5580.00 0.6996 times
Fri 28 November 2025 5537.00 (-11.07%) 6230.00 5380.00 - 6329.50 0.8415 times
Fri 31 October 2025 6226.50 (1.04%) 6171.00 5901.50 - 6249.00 0.4185 times
Tue 30 September 2025 6162.50 (-2.35%) 6310.50 5962.00 - 6450.00 0.5334 times
Fri 29 August 2025 6311.00 (-3.58%) 6500.00 6172.00 - 6600.00 0.5215 times
Thu 31 July 2025 6545.00 (-4.8%) 6835.00 6376.00 - 7100.00 1.5935 times
Mon 30 June 2025 6875.00 (8.06%) 6360.00 6300.50 - 7275.00 1.7388 times
Fri 30 May 2025 6362.00 (18.76%) 5327.50 5208.50 - 6770.00 2.7655 times
Wed 30 April 2025 5357.00 (-5%) 5607.75 5225.40 - 5852.00 0.4749 times
Fri 28 March 2025 5638.80 (6.57%) 5291.25 5060.05 - 5888.00 0.9809 times

 monthly chart CeraSanitaryware

Yearly price and charts CeraSanitaryware

Strong yearly Stock price targets for CeraSanitaryware CERA are 4707.75 and 5158.75

Yearly Target 14596.83
Yearly Target 24818.67
Yearly Target 35047.8333333333
Yearly Target 45269.67
Yearly Target 55498.83

Yearly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Wed 21 January 2026 5040.50 (-3.72%) 5277.00 4826.00 - 5277.00 0.0622 times
Wed 31 December 2025 5235.50 (-30.99%) 7687.00 5060.05 - 7703.40 1.8072 times
Tue 31 December 2024 7587.00 (-3.32%) 7871.25 6591.20 - 10789.95 1.7442 times
Fri 29 December 2023 7847.30 (50.7%) 5207.30 5175.75 - 9740.00 1.5393 times
Fri 30 December 2022 5207.30 (8.12%) 4888.55 3515.00 - 6076.60 1.3906 times
Fri 31 December 2021 4816.30 (41.99%) 3393.50 3300.00 - 6450.00 1.1598 times
Thu 31 December 2020 3391.95 (25.74%) 2740.90 1986.00 - 3569.00 0.6666 times
Tue 31 December 2019 2697.55 (13.66%) 2362.00 2144.05 - 3195.00 0.5041 times
Mon 31 December 2018 2373.30 (-36.35%) 3773.50 2290.00 - 3918.00 0.6524 times
Fri 29 December 2017 3728.40 (84.55%) 2059.00 1989.10 - 3864.00 0.4735 times
Fri 30 December 2016 2020.30 (0.08%) 2000.00 1509.95 - 2780.00 0.6277 times

Indicator Analysis of CeraSanitaryware

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5112.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cera Sanitaryware CERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5100

Munafa value: 24 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5158 and price is deviating by 78 points

Upper Bollinger band is at 5313 and lower is at 5003, while middle bands are at 5080 and 5235

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeraSanitaryware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeraSanitaryware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CeraSanitaryware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CeraSanitaryware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5106.6 and CeraSanitaryware CERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.

CeraSanitaryware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitaryware CERA

DMA (daily moving average) of Cera Sanitaryware CERA

DMA period DMA value
5 day DMA 5082.5
12 day DMA 5115.42
20 day DMA 5157.33
35 day DMA 5232.71
50 day DMA 5347.39
100 day DMA 5764.24
150 day DMA 6054.75
200 day DMA 6064.24

EMA (exponential moving average) of Cera Sanitaryware CERA

EMA period EMA current EMA prev EMA prev2
5 day EMA5066.975080.25112.29
12 day EMA5112.465125.545145.45
20 day EMA5162.745175.65192.39
35 day EMA5274.675288.465304.5
50 day EMA5385.255399.325414.96

SMA (simple moving average) of Cera Sanitaryware CERA

SMA period SMA current SMA prev SMA prev2
5 day SMA5082.55089.35097.7
12 day SMA5115.425133.545152.13
20 day SMA5157.335171.855185.63
35 day SMA5232.715245.875260.76
50 day SMA5347.395365.055384.67
100 day SMA5764.245776.965791.47
150 day SMA6054.756068.056081.27
200 day SMA6064.246067.256070.36

Fundamentals, profit and EPS of Cera Sanitaryware CERA

EPS is 181.91 and PE is: 27.71

Last quarter profit: (September 2025 quarter) 56.65 crores (-16.79%)

Debt: 59.65 in crores

Market capitalization: 6900.01

EPS is 189.18 and PE is: 26.64

Last quarter profit: (June 2025 quarter) 46.53 crores (-0.94%)

Debt: 63.45 in crores

Market capitalization: 8214.85

Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top