Munafa Stock Market Course + Intraday & FNO calls 
CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do CERA
- Forcast & Targets CERA
- CERA Experts view
- Tomorrow's Movement CERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitaryware
Strong intraday Stock price targets for CeraSanitaryware are 5222 and 5307.5
| Intraday Target 1 | 5153 |
| Intraday Target 2 | 5205.5 |
| Intraday Target 3 | 5238.5 |
| Intraday Target 4 | 5291 |
| Intraday Target 5 | 5324 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5258.00 (0.36%) | 5245.00 | 5186.00 - 5271.50 | 1.1194 times | Thu 01 January 2026 | 5239.00 (0.07%) | 5277.00 | 5211.50 - 5277.00 | 0.5791 times | Wed 31 December 2025 | 5235.50 (1.5%) | 5173.00 | 5139.50 - 5249.00 | 0.8942 times | Tue 30 December 2025 | 5158.00 (0.33%) | 5142.00 | 5116.00 - 5171.00 | 0.4395 times | Mon 29 December 2025 | 5141.00 (-0.77%) | 5198.00 | 5124.00 - 5202.50 | 0.9826 times | Fri 26 December 2025 | 5181.00 (-1.31%) | 5260.00 | 5151.00 - 5270.00 | 1.8223 times | Wed 24 December 2025 | 5250.00 (-0.92%) | 5310.00 | 5230.00 - 5314.50 | 0.9159 times | Tue 23 December 2025 | 5299.00 (-0.6%) | 5340.00 | 5276.00 - 5340.00 | 0.7945 times | Mon 22 December 2025 | 5331.00 (0.75%) | 5300.00 | 5261.50 - 5340.00 | 1.5533 times | Fri 19 December 2025 | 5291.50 (0.01%) | 5280.00 | 5247.00 - 5327.50 | 0.8992 times | Thu 18 December 2025 | 5291.00 (-2.58%) | 5421.00 | 5275.00 - 5421.00 | 1.5663 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5187 and 5348
| Weekly Target 1 | 5056 |
| Weekly Target 2 | 5157 |
| Weekly Target 3 | 5217 |
| Weekly Target 4 | 5318 |
| Weekly Target 5 | 5378 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5258.00 (1.49%) | 5198.00 | 5116.00 - 5277.00 | 0.5693 times | Fri 26 December 2025 | 5181.00 (-2.09%) | 5300.00 | 5151.00 - 5340.00 | 0.7212 times | Fri 19 December 2025 | 5291.50 (0.63%) | 5269.00 | 5131.50 - 5520.00 | 1.7511 times | Fri 12 December 2025 | 5258.50 (-1.6%) | 5382.50 | 5231.00 - 5400.50 | 0.7549 times | Fri 05 December 2025 | 5344.00 (-3.49%) | 5546.00 | 5331.50 - 5580.00 | 0.5992 times | Fri 28 November 2025 | 5537.00 (-0.85%) | 5584.50 | 5380.00 - 5610.00 | 1.5782 times | Fri 21 November 2025 | 5584.50 (-0.58%) | 5621.00 | 5573.00 - 5722.00 | 0.9577 times | Fri 14 November 2025 | 5617.00 (-6.34%) | 6001.00 | 5593.50 - 6003.00 | 1.8656 times | Fri 07 November 2025 | 5997.00 (-3.69%) | 6230.00 | 5975.00 - 6329.50 | 0.5963 times | Fri 31 October 2025 | 6226.50 (2.54%) | 6072.00 | 5936.50 - 6249.00 | 0.6065 times | Fri 24 October 2025 | 6072.00 (1.17%) | 6065.00 | 5934.00 - 6094.50 | 0.4204 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 5176.5 and 5267.5
| Monthly Target 1 | 5149.33 |
| Monthly Target 2 | 5203.67 |
| Monthly Target 3 | 5240.3333333333 |
| Monthly Target 4 | 5294.67 |
| Monthly Target 5 | 5331.33 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5258.00 (0.43%) | 5277.00 | 5186.00 - 5277.00 | 0.0421 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 0.7266 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 0.8741 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.4347 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.5541 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.5417 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 1.6551 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 1.806 times | Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 2.8724 times | Wed 30 April 2025 | 5357.00 (-5%) | 5607.75 | 5225.40 - 5852.00 | 0.4933 times | Fri 28 March 2025 | 5638.80 (6.57%) | 5291.25 | 5060.05 - 5888.00 | 1.0188 times |
Yearly price and charts CeraSanitaryware
Strong yearly Stock price targets for CeraSanitaryware CERA are 5176.5 and 5267.5
| Yearly Target 1 | 5149.33 |
| Yearly Target 2 | 5203.67 |
| Yearly Target 3 | 5240.3333333333 |
| Yearly Target 4 | 5294.67 |
| Yearly Target 5 | 5331.33 |
Yearly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5258.00 (0.43%) | 5277.00 | 5186.00 - 5277.00 | 0.0061 times | Wed 31 December 2025 | 5235.50 (-30.99%) | 7687.00 | 5060.05 - 7703.40 | 1.8174 times | Tue 31 December 2024 | 7587.00 (-3.32%) | 7871.25 | 6591.20 - 10789.95 | 1.7541 times | Fri 29 December 2023 | 7847.30 (50.7%) | 5207.30 | 5175.75 - 9740.00 | 1.548 times | Fri 30 December 2022 | 5207.30 (8.12%) | 4888.55 | 3515.00 - 6076.60 | 1.3984 times | Fri 31 December 2021 | 4816.30 (41.99%) | 3393.50 | 3300.00 - 6450.00 | 1.1664 times | Thu 31 December 2020 | 3391.95 (25.74%) | 2740.90 | 1986.00 - 3569.00 | 0.6704 times | Tue 31 December 2019 | 2697.55 (13.66%) | 2362.00 | 2144.05 - 3195.00 | 0.507 times | Mon 31 December 2018 | 2373.30 (-36.35%) | 3773.50 | 2290.00 - 3918.00 | 0.6561 times | Fri 29 December 2017 | 3728.40 (84.55%) | 2059.00 | 1989.10 - 3864.00 | 0.4761 times | Fri 30 December 2016 | 2020.30 (0.08%) | 2000.00 | 1509.95 - 2780.00 | 0.6313 times |
Indicator Analysis of CeraSanitaryware
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5253.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5273 and price is deviating by 72 points
Upper Bollinger band is at 5416 and lower is at 5131, while middle bands are at 5202 and 5345
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeraSanitaryware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeraSanitaryware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CeraSanitaryware in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeraSanitaryware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5241.84 and CeraSanitaryware CERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.
CeraSanitaryware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5206.3 |
| 12 day DMA | 5258.83 |
| 20 day DMA | 5272.95 |
| 35 day DMA | 5391.66 |
| 50 day DMA | 5585.23 |
| 100 day DMA | 5920.8 |
| 150 day DMA | 6187.34 |
| 200 day DMA | 6086.56 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5232.41 | 5219.62 | 5209.93 |
| 12 day EMA | 5253.07 | 5252.17 | 5254.56 |
| 20 day EMA | 5304.5 | 5309.39 | 5316.8 |
| 35 day EMA | 5441.89 | 5452.72 | 5465.3 |
| 50 day EMA | 5585.35 | 5598.71 | 5613.39 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5206.3 | 5190.9 | 5193.1 |
| 12 day SMA | 5258.83 | 5266.71 | 5261.75 |
| 20 day SMA | 5272.95 | 5280.3 | 5292.68 |
| 35 day SMA | 5391.66 | 5403.89 | 5419.1 |
| 50 day SMA | 5585.23 | 5601.45 | 5617.52 |
| 100 day SMA | 5920.8 | 5930.66 | 5940.88 |
| 150 day SMA | 6187.34 | 6195.09 | 6202.72 |
| 200 day SMA | 6086.56 | 6086.79 | 6087.13 |
Fundamentals, profit and EPS of Cera Sanitaryware CERA
EPS is 181.91 and PE is: 28.9
Last quarter profit: (September 2025 quarter) 56.65 crores (-16.79%)
Debt: 59.65 in crores
Market capitalization: 6900.01
EPS is 189.18 and PE is: 27.79
Last quarter profit: (June 2025 quarter) 46.53 crores (-0.94%)
Debt: 63.45 in crores
Market capitalization: 8214.85
Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
