ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets CeraSanitaryware

Strong intraday Stock price targets for CeraSanitaryware are 4749.35 and 4886.55

Intraday Target 14641.43
Intraday Target 24720.07
Intraday Target 34778.6333333333
Intraday Target 44857.27
Intraday Target 54915.83

Daily price and volume Cera Sanitaryware

Date Closing Open Range Volume
Fri 06 November 2026 4798.70 (-0.06%) 4780.00 4700.00 - 4837.20 0.714 times
Thu 05 November 2026 4801.70 (2.97%) 4800.00 4790.00 - 5063.90 2.0712 times
Tue 03 November 2026 4663.00 (3.69%) 4549.00 4490.00 - 4694.90 1.1493 times
Mon 02 November 2026 4497.00 (2.07%) 4444.80 4425.60 - 4544.10 0.4512 times
Fri 30 October 2026 4406.00 (-0.74%) 4439.00 4398.00 - 4449.50 0.4226 times
Thu 29 October 2026 4439.00 (-0.22%) 4448.50 4415.00 - 4563.00 0.8854 times
Wed 28 October 2026 4449.00 (-1.09%) 4515.50 4419.00 - 4563.00 1.3893 times
Tue 27 October 2026 4498.00 (-0.98%) 4540.00 4485.00 - 4599.00 0.9976 times
Mon 26 October 2026 4542.50 (0.28%) 4530.00 4520.50 - 4623.50 0.3824 times
Fri 23 October 2026 4530.00 (-3.08%) 4674.00 4500.00 - 4674.50 1.5369 times
Thu 22 October 2026 4674.00 (-2.21%) 4775.00 4652.50 - 4781.00 0.8808 times

 Daily chart CeraSanitaryware

Weekly price and charts CeraSanitaryware

Strong weekly Stock price targets for CeraSanitaryware CERA are 4612.15 and 5250.45

Weekly Target 14124.43
Weekly Target 24461.57
Weekly Target 34762.7333333333
Weekly Target 45099.87
Weekly Target 55401.03

Weekly price and volumes for Cera Sanitaryware

Date Closing Open Range Volume
Fri 06 November 2026 4798.70 (8.91%) 4444.80 4425.60 - 5063.90 1.775 times
Fri 30 October 2026 4406.00 (-2.74%) 4530.00 4398.00 - 4623.50 1.6502 times
Fri 23 October 2026 4530.00 (-11.12%) 5097.00 4500.00 - 5097.00 1.2393 times
Fri 16 October 2026 5097.00 (1.89%) 5002.50 4941.50 - 5110.50 0.4774 times
Fri 09 October 2026 5002.50 (-1.84%) 5096.50 4925.00 - 5138.00 0.5008 times
Thu 01 October 2026 5096.50 (-5.56%) 5300.00 5008.50 - 5323.00 1.4625 times
Fri 25 September 2026 5396.50 (-4.4%) 5600.00 5343.50 - 5640.00 0.98 times
Fri 18 September 2026 5645.00 (1.03%) 5588.00 5512.00 - 5785.00 0.7205 times
Fri 11 September 2026 5587.50 (-3.46%) 5787.50 5555.50 - 5799.00 0.3742 times
Fri 04 September 2026 5787.50 (2.35%) 5688.00 5600.00 - 5889.50 0.82 times
Fri 28 August 2026 5654.50 (-3.6%) 5865.50 5600.00 - 5938.50 0.883 times

 weekly chart CeraSanitaryware

Monthly price and charts CeraSanitaryware

Strong monthly Stock price targets for CeraSanitaryware CERA are 4612.15 and 5250.45

Monthly Target 14124.43
Monthly Target 24461.57
Monthly Target 34762.7333333333
Monthly Target 45099.87
Monthly Target 55401.03

Monthly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Fri 06 November 2026 4798.70 (8.91%) 4444.80 4425.60 - 5063.90 0.243 times
Fri 30 October 2026 4406.00 (-13.4%) 5113.50 4398.00 - 5199.00 0.546 times
Wed 30 September 2026 5088.00 (-11.21%) 5762.50 5037.00 - 5889.50 0.5558 times
Mon 31 August 2026 5730.50 (-6.46%) 6200.00 5600.00 - 6439.00 0.7468 times
Fri 31 July 2026 6126.00 (-5.05%) 6484.00 5952.00 - 6655.50 0.7277 times
Tue 30 June 2026 6451.50 (15.94%) 5569.50 5372.50 - 6740.00 2.2839 times
Fri 29 May 2026 5564.50 (5.94%) 5271.50 5255.50 - 6215.00 1.5146 times
Thu 30 April 2026 5252.60 (15.12%) 4565.00 4519.00 - 5549.00 0.9075 times
Mon 30 March 2026 4562.70 (-6.62%) 4750.00 4461.10 - 5019.30 1.5248 times
Fri 27 February 2026 4886.40 (-2.27%) 5010.00 4871.20 - 5349.50 0.95 times
Fri 30 January 2026 5000.00 (-4.5%) 5277.00 4796.50 - 5277.00 0.9659 times

 monthly chart CeraSanitaryware

Yearly price and charts CeraSanitaryware

Strong yearly Stock price targets for CeraSanitaryware CERA are 3427.35 and 5769.35

Yearly Target 12970.23
Yearly Target 23884.47
Yearly Target 35312.2333333333
Yearly Target 46226.47
Yearly Target 57654.23

Yearly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Fri 06 November 2026 4798.70 (-8.34%) 5277.00 4398.00 - 6740.00 0.862 times
Wed 31 December 2025 5235.50 (-30.99%) 7687.00 5060.05 - 7703.40 1.6618 times
Tue 31 December 2024 7587.00 (-3.32%) 7871.25 6591.20 - 10789.95 1.6038 times
Fri 29 December 2023 7847.30 (50.7%) 5207.30 5175.75 - 9740.00 1.4154 times
Fri 30 December 2022 5207.30 (8.12%) 4888.55 3515.00 - 6076.60 1.2787 times
Fri 31 December 2021 4816.30 (41.99%) 3393.50 3300.00 - 6450.00 1.0665 times
Thu 31 December 2020 3391.95 (25.74%) 2740.90 1986.00 - 3569.00 0.613 times
Tue 31 December 2019 2697.55 (13.66%) 2362.00 2144.05 - 3195.00 0.4635 times
Mon 31 December 2018 2373.30 (-36.35%) 3773.50 2290.00 - 3918.00 0.5999 times
Fri 29 December 2017 3728.40 (84.55%) 2059.00 1989.10 - 3864.00 0.4353 times
Fri 30 December 2016 2020.30 (0.08%) 2000.00 1509.95 - 2780.00 0.5772 times

Indicator Analysis of CeraSanitaryware

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4681.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cera Sanitaryware CERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cera Sanitaryware CERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4514.75

Munafa value: 65 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4762 and price is deviating by 239 points

Upper Bollinger band is at 5238 and lower is at 4285, while middle bands are at 4523 and 5000

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeraSanitaryware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeraSanitaryware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeraSanitaryware in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CeraSanitaryware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4591.99 and CeraSanitaryware CERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.

CeraSanitaryware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitaryware CERA

DMA (daily moving average) of Cera Sanitaryware CERA

DMA period DMA value
5 day DMA 4633.28
12 day DMA 4589.87
20 day DMA 4761.15
35 day DMA 5007.61
50 day DMA 5213.55
100 day DMA 5695.57
150 day DMA 5615.14
200 day DMA 5445.34

EMA (exponential moving average) of Cera Sanitaryware CERA

EMA period EMA current EMA prev EMA prev2
5 day EMA4687.034631.24545.96
12 day EMA4681.284659.944634.17
20 day EMA4774.484771.934768.8
35 day EMA4980.414991.115002.26
50 day EMA5205.55222.15239.25

SMA (simple moving average) of Cera Sanitaryware CERA

SMA period SMA current SMA prev SMA prev2
5 day SMA4633.284561.344490.8
12 day SMA4589.874604.184628.79
20 day SMA4761.154773.144789.18
35 day SMA5007.615029.715052.16
50 day SMA5213.555233.435254.71
100 day SMA5695.575709.025719.55
150 day SMA5615.145614.085613.59
200 day SMA5445.345446.725448

Fundamentals, profit and EPS of Cera Sanitaryware CERA

EPS is 158.32 and PE is: 30.31

Last quarter profit: (March 2026 quarter) 77.34 crores (-20.02%)

Debt: 46.70 in crores

Market capitalization: 8164.79

EPS is 164.71 and PE is: 29.13

Last quarter profit: (December 2025 quarter) 23.67 crores (-23.66%)

Debt: 59.65 in crores

Market capitalization: 5985.10

Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top