Munafa Stock Market Course + Intraday & FNO calls 
CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do CERA
- Forcast & Targets CERA
- CERA Experts view
- Tomorrow's Movement CERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitaryware
Strong intraday Stock price targets for CeraSanitaryware are 5075.5 and 5137
| Intraday Target 1 | 5060.17 |
| Intraday Target 2 | 5090.83 |
| Intraday Target 3 | 5121.6666666667 |
| Intraday Target 4 | 5152.33 |
| Intraday Target 5 | 5183.17 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5121.50 (-1.29%) | 5151.00 | 5091.00 - 5152.50 | 3.3837 times | Thu 08 January 2026 | 5188.50 (0.34%) | 5171.00 | 5140.00 - 5264.00 | 1.1959 times | Wed 07 January 2026 | 5171.00 (-0.12%) | 5160.00 | 5132.50 - 5181.50 | 0.5866 times | Tue 06 January 2026 | 5177.00 (-0.1%) | 5182.00 | 5150.00 - 5193.50 | 0.6 times | Mon 05 January 2026 | 5182.00 (-1.45%) | 5258.00 | 5151.00 - 5258.00 | 0.7646 times | Fri 02 January 2026 | 5258.00 (0.36%) | 5245.00 | 5186.00 - 5271.50 | 0.9673 times | Thu 01 January 2026 | 5239.00 (0.07%) | 5277.00 | 5211.50 - 5277.00 | 0.5004 times | Wed 31 December 2025 | 5235.50 (1.5%) | 5173.00 | 5139.50 - 5249.00 | 0.7727 times | Tue 30 December 2025 | 5158.00 (0.33%) | 5142.00 | 5116.00 - 5171.00 | 0.3798 times | Mon 29 December 2025 | 5141.00 (-0.77%) | 5198.00 | 5124.00 - 5202.50 | 0.8491 times | Fri 26 December 2025 | 5181.00 (-1.31%) | 5260.00 | 5151.00 - 5270.00 | 1.5747 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5019.75 and 5192.75
| Weekly Target 1 | 4985.83 |
| Weekly Target 2 | 5053.67 |
| Weekly Target 3 | 5158.8333333333 |
| Weekly Target 4 | 5226.67 |
| Weekly Target 5 | 5331.83 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5121.50 (-2.6%) | 5258.00 | 5091.00 - 5264.00 | 1.024 times | Fri 02 January 2026 | 5258.00 (1.49%) | 5198.00 | 5116.00 - 5277.00 | 0.544 times | Fri 26 December 2025 | 5181.00 (-2.09%) | 5300.00 | 5151.00 - 5340.00 | 0.6891 times | Fri 19 December 2025 | 5291.50 (0.63%) | 5269.00 | 5131.50 - 5520.00 | 1.6732 times | Fri 12 December 2025 | 5258.50 (-1.6%) | 5382.50 | 5231.00 - 5400.50 | 0.7214 times | Fri 05 December 2025 | 5344.00 (-3.49%) | 5546.00 | 5331.50 - 5580.00 | 0.5726 times | Fri 28 November 2025 | 5537.00 (-0.85%) | 5584.50 | 5380.00 - 5610.00 | 1.5081 times | Fri 21 November 2025 | 5584.50 (-0.58%) | 5621.00 | 5573.00 - 5722.00 | 0.9152 times | Fri 14 November 2025 | 5617.00 (-6.34%) | 6001.00 | 5593.50 - 6003.00 | 1.7827 times | Fri 07 November 2025 | 5997.00 (-3.69%) | 6230.00 | 5975.00 - 6329.50 | 0.5698 times | Fri 31 October 2025 | 6226.50 (2.54%) | 6072.00 | 5936.50 - 6249.00 | 0.5796 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 5013.25 and 5199.25
| Monthly Target 1 | 4977.17 |
| Monthly Target 2 | 5049.33 |
| Monthly Target 3 | 5163.1666666667 |
| Monthly Target 4 | 5235.33 |
| Monthly Target 5 | 5349.17 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5121.50 (-2.18%) | 5277.00 | 5091.00 - 5277.00 | 0.2253 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 0.7133 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 0.858 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.4267 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.5439 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.5317 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 1.6247 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 1.7727 times | Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 2.8195 times | Wed 30 April 2025 | 5357.00 (-5%) | 5607.75 | 5225.40 - 5852.00 | 0.4842 times | Fri 28 March 2025 | 5638.80 (6.57%) | 5291.25 | 5060.05 - 5888.00 | 1.0001 times |
Yearly price and charts CeraSanitaryware
Strong yearly Stock price targets for CeraSanitaryware CERA are 5013.25 and 5199.25
| Yearly Target 1 | 4977.17 |
| Yearly Target 2 | 5049.33 |
| Yearly Target 3 | 5163.1666666667 |
| Yearly Target 4 | 5235.33 |
| Yearly Target 5 | 5349.17 |
Yearly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5121.50 (-2.18%) | 5277.00 | 5091.00 - 5277.00 | 0.0334 times | Wed 31 December 2025 | 5235.50 (-30.99%) | 7687.00 | 5060.05 - 7703.40 | 1.8125 times | Tue 31 December 2024 | 7587.00 (-3.32%) | 7871.25 | 6591.20 - 10789.95 | 1.7493 times | Fri 29 December 2023 | 7847.30 (50.7%) | 5207.30 | 5175.75 - 9740.00 | 1.5438 times | Fri 30 December 2022 | 5207.30 (8.12%) | 4888.55 | 3515.00 - 6076.60 | 1.3946 times | Fri 31 December 2021 | 4816.30 (41.99%) | 3393.50 | 3300.00 - 6450.00 | 1.1632 times | Thu 31 December 2020 | 3391.95 (25.74%) | 2740.90 | 1986.00 - 3569.00 | 0.6686 times | Tue 31 December 2019 | 2697.55 (13.66%) | 2362.00 | 2144.05 - 3195.00 | 0.5056 times | Mon 31 December 2018 | 2373.30 (-36.35%) | 3773.50 | 2290.00 - 3918.00 | 0.6543 times | Fri 29 December 2017 | 3728.40 (84.55%) | 2059.00 | 1989.10 - 3864.00 | 0.4748 times | Fri 30 December 2016 | 2020.30 (0.08%) | 2000.00 | 1509.95 - 2780.00 | 0.6295 times |
Indicator Analysis of CeraSanitaryware
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5202.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cera Sanitaryware CERA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cera Sanitaryware CERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5187
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5237 and price is deviating by 78 points
Upper Bollinger band is at 5392 and lower is at 5083, while middle bands are at 5160 and 5315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeraSanitaryware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.
CeraSanitaryware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeraSanitaryware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeraSanitaryware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5171.31 and CeraSanitaryware CERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.
CeraSanitaryware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5168 |
| 12 day DMA | 5191.88 |
| 20 day DMA | 5236.83 |
| 35 day DMA | 5322.79 |
| 50 day DMA | 5498.34 |
| 100 day DMA | 5861.62 |
| 150 day DMA | 6142.8 |
| 200 day DMA | 6084.29 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5167.8 | 5190.94 | 5192.16 |
| 12 day EMA | 5202.71 | 5217.47 | 5222.74 |
| 20 day EMA | 5251.47 | 5265.15 | 5273.22 |
| 35 day EMA | 5381.29 | 5396.58 | 5408.83 |
| 50 day EMA | 5509.45 | 5525.28 | 5539.02 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5168 | 5195.3 | 5205.4 |
| 12 day SMA | 5191.88 | 5206.67 | 5218.54 |
| 20 day SMA | 5236.83 | 5244.63 | 5252.98 |
| 35 day SMA | 5322.79 | 5338.8 | 5352.01 |
| 50 day SMA | 5498.34 | 5518.44 | 5534.01 |
| 100 day SMA | 5861.62 | 5874.39 | 5886.61 |
| 150 day SMA | 6142.8 | 6152.57 | 6162.02 |
| 200 day SMA | 6084.29 | 6085.76 | 6086.36 |
Fundamentals, profit and EPS of Cera Sanitaryware CERA
EPS is 181.91 and PE is: 28.15
Last quarter profit: (September 2025 quarter) 56.65 crores (-16.79%)
Debt: 59.65 in crores
Market capitalization: 6900.01
EPS is 189.18 and PE is: 27.07
Last quarter profit: (June 2025 quarter) 46.53 crores (-0.94%)
Debt: 63.45 in crores
Market capitalization: 8214.85
Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
