Munafa Stock Market Course + Intraday & FNO calls 
CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do CERA
- Forcast & Targets CERA
- CERA Experts view
- Tomorrow's Movement CERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitaryware
Strong intraday Stock price targets for CeraSanitaryware are 5286 and 5454
| Intraday Target 1 | 5249.17 |
| Intraday Target 2 | 5322.83 |
| Intraday Target 3 | 5417.1666666667 |
| Intraday Target 4 | 5490.83 |
| Intraday Target 5 | 5585.17 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5396.50 (-1.75%) | 5490.00 | 5343.50 - 5511.50 | 3.2473 times | Thu 24 September 2026 | 5492.50 (-0.5%) | 5480.00 | 5475.00 - 5521.50 | 0.3501 times | Wed 23 September 2026 | 5520.00 (0.35%) | 5520.00 | 5501.00 - 5544.00 | 0.411 times | Tue 22 September 2026 | 5501.00 (-0.49%) | 5525.00 | 5484.00 - 5579.50 | 0.6905 times | Mon 21 September 2026 | 5528.00 (-2.07%) | 5600.00 | 5520.00 - 5640.00 | 0.8232 times | Fri 18 September 2026 | 5645.00 (0.95%) | 5592.00 | 5592.00 - 5785.00 | 1.8538 times | Thu 17 September 2026 | 5592.00 (-0.96%) | 5625.00 | 5576.00 - 5646.00 | 0.4745 times | Wed 16 September 2026 | 5646.00 (1.33%) | 5590.50 | 5512.00 - 5708.50 | 1.2044 times | Tue 15 September 2026 | 5572.00 (-0.28%) | 5588.00 | 5558.00 - 5620.00 | 0.5274 times | Fri 11 September 2026 | 5587.50 (-0.47%) | 5605.00 | 5555.50 - 5643.00 | 0.4179 times | Thu 10 September 2026 | 5614.00 (-1.48%) | 5698.50 | 5601.00 - 5736.00 | 0.3672 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5221.75 and 5518.25
| Weekly Target 1 | 5163.5 |
| Weekly Target 2 | 5280 |
| Weekly Target 3 | 5460 |
| Weekly Target 4 | 5576.5 |
| Weekly Target 5 | 5756.5 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5396.50 (-4.4%) | 5600.00 | 5343.50 - 5640.00 | 0.939 times | Fri 18 September 2026 | 5645.00 (1.03%) | 5588.00 | 5512.00 - 5785.00 | 0.6904 times | Fri 11 September 2026 | 5587.50 (-3.46%) | 5787.50 | 5555.50 - 5799.00 | 0.3586 times | Fri 04 September 2026 | 5787.50 (2.35%) | 5688.00 | 5600.00 - 5889.50 | 0.7858 times | Fri 28 August 2026 | 5654.50 (-3.6%) | 5865.50 | 5600.00 - 5938.50 | 0.8461 times | Fri 21 August 2026 | 5865.50 (-0.11%) | 5872.00 | 5650.00 - 5899.50 | 0.6178 times | Fri 14 August 2026 | 5872.00 (-3.13%) | 6101.50 | 5757.00 - 6147.50 | 1.8072 times | Fri 07 August 2026 | 6062.00 (-1.04%) | 6200.00 | 5962.00 - 6439.00 | 1.7879 times | Fri 31 July 2026 | 6126.00 (1.81%) | 6019.50 | 6019.50 - 6493.50 | 1.3789 times | Fri 24 July 2026 | 6017.00 (-0.5%) | 6054.50 | 5952.00 - 6267.50 | 0.7883 times | Fri 17 July 2026 | 6047.00 (-4.22%) | 6300.00 | 6000.50 - 6489.50 | 1.0584 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 5097 and 5643
| Monthly Target 1 | 4997.17 |
| Monthly Target 2 | 5196.83 |
| Monthly Target 3 | 5543.1666666667 |
| Monthly Target 4 | 5742.83 |
| Monthly Target 5 | 6089.17 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5396.50 (-5.83%) | 5762.50 | 5343.50 - 5889.50 | 0.3314 times | Mon 31 August 2026 | 5730.50 (-6.46%) | 6200.00 | 5600.00 - 6439.00 | 0.6652 times | Fri 31 July 2026 | 6126.00 (-5.05%) | 6484.00 | 5952.00 - 6655.50 | 0.6482 times | Tue 30 June 2026 | 6451.50 (15.94%) | 5569.50 | 5372.50 - 6740.00 | 2.0343 times | Fri 29 May 2026 | 5564.50 (5.94%) | 5271.50 | 5255.50 - 6215.00 | 1.349 times | Thu 30 April 2026 | 5252.60 (15.12%) | 4565.00 | 4519.00 - 5549.00 | 0.8083 times | Mon 30 March 2026 | 4562.70 (-6.62%) | 4750.00 | 4461.10 - 5019.30 | 1.3582 times | Fri 27 February 2026 | 4886.40 (-2.27%) | 5010.00 | 4871.20 - 5349.50 | 0.8462 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.8604 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 1.0989 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 1.3219 times |
Yearly price and charts CeraSanitaryware
Strong yearly Stock price targets for CeraSanitaryware CERA are 4928.8 and 7207.7
| Yearly Target 1 | 3253.63 |
| Yearly Target 2 | 4325.07 |
| Yearly Target 3 | 5532.5333333333 |
| Yearly Target 4 | 6603.97 |
| Yearly Target 5 | 7811.43 |
Yearly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5396.50 (3.08%) | 5277.00 | 4461.10 - 6740.00 | 0.7916 times | Wed 31 December 2025 | 5235.50 (-30.99%) | 7687.00 | 5060.05 - 7703.40 | 1.6746 times | Tue 31 December 2024 | 7587.00 (-3.32%) | 7871.25 | 6591.20 - 10789.95 | 1.6162 times | Fri 29 December 2023 | 7847.30 (50.7%) | 5207.30 | 5175.75 - 9740.00 | 1.4264 times | Fri 30 December 2022 | 5207.30 (8.12%) | 4888.55 | 3515.00 - 6076.60 | 1.2885 times | Fri 31 December 2021 | 4816.30 (41.99%) | 3393.50 | 3300.00 - 6450.00 | 1.0747 times | Thu 31 December 2020 | 3391.95 (25.74%) | 2740.90 | 1986.00 - 3569.00 | 0.6177 times | Tue 31 December 2019 | 2697.55 (13.66%) | 2362.00 | 2144.05 - 3195.00 | 0.4671 times | Mon 31 December 2018 | 2373.30 (-36.35%) | 3773.50 | 2290.00 - 3918.00 | 0.6045 times | Fri 29 December 2017 | 3728.40 (84.55%) | 2059.00 | 1989.10 - 3864.00 | 0.4387 times | Fri 30 December 2016 | 2020.30 (0.08%) | 2000.00 | 1509.95 - 2780.00 | 0.5816 times |
Indicator Analysis of CeraSanitaryware
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5557.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cera Sanitaryware CERA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cera Sanitaryware CERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5578.5
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5627 and price is deviating by 101 points
Upper Bollinger band is at 5828 and lower is at 5426, while middle bands are at 5527 and 5728
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeraSanitaryware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CeraSanitaryware in short term and the sell signal is strong.
CeraSanitaryware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeraSanitaryware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeraSanitaryware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5525.61 and CeraSanitaryware CERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.
CeraSanitaryware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5487.6 |
| 12 day DMA | 5566.08 |
| 20 day DMA | 5626.7 |
| 35 day DMA | 5722.36 |
| 50 day DMA | 5858.85 |
| 100 day DMA | 5928.39 |
| 150 day DMA | 5607.43 |
| 200 day DMA | 5497.77 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5485.63 | 5530.19 | 5549.03 |
| 12 day EMA | 5557.77 | 5587.08 | 5604.27 |
| 20 day EMA | 5619.98 | 5643.49 | 5659.38 |
| 35 day EMA | 5737.5 | 5757.58 | 5773.19 |
| 50 day EMA | 5846.57 | 5864.93 | 5880.12 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5487.6 | 5537.3 | 5557.2 |
| 12 day SMA | 5566.08 | 5596.5 | 5617.42 |
| 20 day SMA | 5626.7 | 5639.98 | 5651.2 |
| 35 day SMA | 5722.36 | 5748.87 | 5771.79 |
| 50 day SMA | 5858.85 | 5873.25 | 5885.54 |
| 100 day SMA | 5928.39 | 5928.09 | 5926.17 |
| 150 day SMA | 5607.43 | 5605.39 | 5602.85 |
| 200 day SMA | 5497.77 | 5497.82 | 5497.79 |
Fundamentals, profit and EPS of Cera Sanitaryware CERA
EPS is 158.32 and PE is: 34.09
Last quarter profit: (March 2026 quarter) 77.34 crores (-20.02%)
Debt: 46.70 in crores
Market capitalization: 8164.79
EPS is 164.71 and PE is: 32.76
Last quarter profit: (December 2025 quarter) 23.67 crores (-23.66%)
Debt: 59.65 in crores
Market capitalization: 5985.10
Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
