ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets CeraSanitaryware

Strong intraday Stock price targets for CeraSanitaryware are 5138.5 and 5304.5

Intraday Target 15008.67
Intraday Target 25102.33
Intraday Target 35174.6666666667
Intraday Target 45268.33
Intraday Target 55340.67

Daily price and volume Cera Sanitaryware

Date Closing Open Range Volume
Fri 16 January 2026 5196.00 (1.95%) 5086.00 5081.00 - 5247.00 1.1684 times
Wed 14 January 2026 5096.50 (0.43%) 5074.50 5030.00 - 5106.00 0.384 times
Tue 13 January 2026 5074.50 (0.33%) 5059.50 5009.00 - 5120.00 0.8812 times
Mon 12 January 2026 5058.00 (-1.24%) 5129.50 5004.00 - 5129.50 0.8756 times
Fri 09 January 2026 5121.50 (-1.29%) 5151.00 5091.00 - 5152.50 3.0194 times
Thu 08 January 2026 5188.50 (0.34%) 5171.00 5140.00 - 5264.00 1.0671 times
Wed 07 January 2026 5171.00 (-0.12%) 5160.00 5132.50 - 5181.50 0.5234 times
Tue 06 January 2026 5177.00 (-0.1%) 5182.00 5150.00 - 5193.50 0.5354 times
Mon 05 January 2026 5182.00 (-1.45%) 5258.00 5151.00 - 5258.00 0.6823 times
Fri 02 January 2026 5258.00 (0.36%) 5245.00 5186.00 - 5271.50 0.8632 times
Thu 01 January 2026 5239.00 (0.07%) 5277.00 5211.50 - 5277.00 0.4465 times

 Daily chart CeraSanitaryware

Weekly price and charts CeraSanitaryware

Strong weekly Stock price targets for CeraSanitaryware CERA are 5100 and 5343

Weekly Target 14906
Weekly Target 25051
Weekly Target 35149
Weekly Target 45294
Weekly Target 55392

Weekly price and volumes for Cera Sanitaryware

Date Closing Open Range Volume
Fri 16 January 2026 5196.00 (1.45%) 5129.50 5004.00 - 5247.00 0.5808 times
Fri 09 January 2026 5121.50 (-2.6%) 5258.00 5091.00 - 5264.00 1.0228 times
Fri 02 January 2026 5258.00 (1.49%) 5198.00 5116.00 - 5277.00 0.5433 times
Fri 26 December 2025 5181.00 (-2.09%) 5300.00 5151.00 - 5340.00 0.6883 times
Fri 19 December 2025 5291.50 (0.63%) 5269.00 5131.50 - 5520.00 1.6713 times
Fri 12 December 2025 5258.50 (-1.6%) 5382.50 5231.00 - 5400.50 0.7205 times
Fri 05 December 2025 5344.00 (-3.49%) 5546.00 5331.50 - 5580.00 0.5719 times
Fri 28 November 2025 5537.00 (-0.85%) 5584.50 5380.00 - 5610.00 1.5063 times
Fri 21 November 2025 5584.50 (-0.58%) 5621.00 5573.00 - 5722.00 0.9141 times
Fri 14 November 2025 5617.00 (-6.34%) 6001.00 5593.50 - 6003.00 1.7806 times
Fri 07 November 2025 5997.00 (-3.69%) 6230.00 5975.00 - 6329.50 0.5691 times

 weekly chart CeraSanitaryware

Monthly price and charts CeraSanitaryware

Strong monthly Stock price targets for CeraSanitaryware CERA are 4963.5 and 5236.5

Monthly Target 14886
Monthly Target 25041
Monthly Target 35159
Monthly Target 45314
Monthly Target 55432

Monthly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Fri 16 January 2026 5196.00 (-0.75%) 5277.00 5004.00 - 5277.00 0.3264 times
Wed 31 December 2025 5235.50 (-5.45%) 5546.00 5116.00 - 5580.00 0.7059 times
Fri 28 November 2025 5537.00 (-11.07%) 6230.00 5380.00 - 6329.50 0.8491 times
Fri 31 October 2025 6226.50 (1.04%) 6171.00 5901.50 - 6249.00 0.4222 times
Tue 30 September 2025 6162.50 (-2.35%) 6310.50 5962.00 - 6450.00 0.5382 times
Fri 29 August 2025 6311.00 (-3.58%) 6500.00 6172.00 - 6600.00 0.5262 times
Thu 31 July 2025 6545.00 (-4.8%) 6835.00 6376.00 - 7100.00 1.6079 times
Mon 30 June 2025 6875.00 (8.06%) 6360.00 6300.50 - 7275.00 1.7544 times
Fri 30 May 2025 6362.00 (18.76%) 5327.50 5208.50 - 6770.00 2.7904 times
Wed 30 April 2025 5357.00 (-5%) 5607.75 5225.40 - 5852.00 0.4792 times
Fri 28 March 2025 5638.80 (6.57%) 5291.25 5060.05 - 5888.00 0.9898 times

 monthly chart CeraSanitaryware

Yearly price and charts CeraSanitaryware

Strong yearly Stock price targets for CeraSanitaryware CERA are 4963.5 and 5236.5

Yearly Target 14886
Yearly Target 25041
Yearly Target 35159
Yearly Target 45314
Yearly Target 55432

Yearly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Fri 16 January 2026 5196.00 (-0.75%) 5277.00 5004.00 - 5277.00 0.0488 times
Wed 31 December 2025 5235.50 (-30.99%) 7687.00 5060.05 - 7703.40 1.8097 times
Tue 31 December 2024 7587.00 (-3.32%) 7871.25 6591.20 - 10789.95 1.7466 times
Fri 29 December 2023 7847.30 (50.7%) 5207.30 5175.75 - 9740.00 1.5414 times
Fri 30 December 2022 5207.30 (8.12%) 4888.55 3515.00 - 6076.60 1.3925 times
Fri 31 December 2021 4816.30 (41.99%) 3393.50 3300.00 - 6450.00 1.1614 times
Thu 31 December 2020 3391.95 (25.74%) 2740.90 1986.00 - 3569.00 0.6675 times
Tue 31 December 2019 2697.55 (13.66%) 2362.00 2144.05 - 3195.00 0.5048 times
Mon 31 December 2018 2373.30 (-36.35%) 3773.50 2290.00 - 3918.00 0.6533 times
Fri 29 December 2017 3728.40 (84.55%) 2059.00 1989.10 - 3864.00 0.4741 times
Fri 30 December 2016 2020.30 (0.08%) 2000.00 1509.95 - 2780.00 0.6286 times

Indicator Analysis of CeraSanitaryware

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5160.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cera Sanitaryware CERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5192.75

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5197 and price is deviating by 75 points

Upper Bollinger band is at 5347 and lower is at 5048, while middle bands are at 5123 and 5272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeraSanitaryware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeraSanitaryware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeraSanitaryware in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CeraSanitaryware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5148.17 and CeraSanitaryware CERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.

CeraSanitaryware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitaryware CERA

DMA (daily moving average) of Cera Sanitaryware CERA

DMA period DMA value
5 day DMA 5109.3
12 day DMA 5166.46
20 day DMA 5197
35 day DMA 5274.89
50 day DMA 5407.09
100 day DMA 5806.12
150 day DMA 6094.21
200 day DMA 6073.67

EMA (exponential moving average) of Cera Sanitaryware CERA

EMA period EMA current EMA prev EMA prev2
5 day EMA5136.685107.035112.3
12 day EMA5160.325153.845164.26
20 day EMA5206.615207.735219.43
35 day EMA5326.855334.555348.56
50 day EMA5444.585454.725469.33

SMA (simple moving average) of Cera Sanitaryware CERA

SMA period SMA current SMA prev SMA prev2
5 day SMA5109.35107.85122.7
12 day SMA5166.465163.295167
20 day SMA51975208.755221.55
35 day SMA5274.895285.065295.64
50 day SMA5407.095429.065452.79
100 day SMA5806.125818.945832.97
150 day SMA6094.216106.236119.27
200 day SMA6073.676075.946078.65

Fundamentals, profit and EPS of Cera Sanitaryware CERA

EPS is 181.91 and PE is: 28.56

Last quarter profit: (September 2025 quarter) 56.65 crores (-16.79%)

Debt: 59.65 in crores

Market capitalization: 6900.01

EPS is 189.18 and PE is: 27.47

Last quarter profit: (June 2025 quarter) 46.53 crores (-0.94%)

Debt: 63.45 in crores

Market capitalization: 8214.85

Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top