ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets CeraSanitaryware

Strong intraday Stock price targets for CeraSanitaryware are 4995 and 5124.5

Intraday Target 14972.17
Intraday Target 25017.83
Intraday Target 35101.6666666667
Intraday Target 45147.33
Intraday Target 55231.17

Daily price and volume Cera Sanitaryware

Date Closing Open Range Volume
Mon 19 January 2026 5063.50 (-2.55%) 5185.50 5056.00 - 5185.50 0.4981 times
Fri 16 January 2026 5196.00 (1.95%) 5086.00 5081.00 - 5247.00 1.2151 times
Wed 14 January 2026 5096.50 (0.43%) 5074.50 5030.00 - 5106.00 0.3993 times
Tue 13 January 2026 5074.50 (0.33%) 5059.50 5009.00 - 5120.00 0.9164 times
Mon 12 January 2026 5058.00 (-1.24%) 5129.50 5004.00 - 5129.50 0.9106 times
Fri 09 January 2026 5121.50 (-1.29%) 5151.00 5091.00 - 5152.50 3.14 times
Thu 08 January 2026 5188.50 (0.34%) 5171.00 5140.00 - 5264.00 1.1098 times
Wed 07 January 2026 5171.00 (-0.12%) 5160.00 5132.50 - 5181.50 0.5444 times
Tue 06 January 2026 5177.00 (-0.1%) 5182.00 5150.00 - 5193.50 0.5568 times
Mon 05 January 2026 5182.00 (-1.45%) 5258.00 5151.00 - 5258.00 0.7095 times
Fri 02 January 2026 5258.00 (0.36%) 5245.00 5186.00 - 5271.50 0.8976 times

 Daily chart CeraSanitaryware

Weekly price and charts CeraSanitaryware

Strong weekly Stock price targets for CeraSanitaryware CERA are 4995 and 5124.5

Weekly Target 14972.17
Weekly Target 25017.83
Weekly Target 35101.6666666667
Weekly Target 45147.33
Weekly Target 55231.17

Weekly price and volumes for Cera Sanitaryware

Date Closing Open Range Volume
Mon 19 January 2026 5063.50 (-2.55%) 5185.50 5056.00 - 5185.50 0.1012 times
Fri 16 January 2026 5196.00 (1.45%) 5129.50 5004.00 - 5247.00 0.6995 times
Fri 09 January 2026 5121.50 (-2.6%) 5258.00 5091.00 - 5264.00 1.2318 times
Fri 02 January 2026 5258.00 (1.49%) 5198.00 5116.00 - 5277.00 0.6543 times
Fri 26 December 2025 5181.00 (-2.09%) 5300.00 5151.00 - 5340.00 0.8289 times
Fri 19 December 2025 5291.50 (0.63%) 5269.00 5131.50 - 5520.00 2.0128 times
Fri 12 December 2025 5258.50 (-1.6%) 5382.50 5231.00 - 5400.50 0.8678 times
Fri 05 December 2025 5344.00 (-3.49%) 5546.00 5331.50 - 5580.00 0.6888 times
Fri 28 November 2025 5537.00 (-0.85%) 5584.50 5380.00 - 5610.00 1.8141 times
Fri 21 November 2025 5584.50 (-0.58%) 5621.00 5573.00 - 5722.00 1.1009 times
Fri 14 November 2025 5617.00 (-6.34%) 6001.00 5593.50 - 6003.00 2.1444 times

 weekly chart CeraSanitaryware

Monthly price and charts CeraSanitaryware

Strong monthly Stock price targets for CeraSanitaryware CERA are 4897.25 and 5170.25

Monthly Target 14841.83
Monthly Target 24952.67
Monthly Target 35114.8333333333
Monthly Target 45225.67
Monthly Target 55387.83

Monthly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Mon 19 January 2026 5063.50 (-3.29%) 5277.00 5004.00 - 5277.00 0.3408 times
Wed 31 December 2025 5235.50 (-5.45%) 5546.00 5116.00 - 5580.00 0.7048 times
Fri 28 November 2025 5537.00 (-11.07%) 6230.00 5380.00 - 6329.50 0.8478 times
Fri 31 October 2025 6226.50 (1.04%) 6171.00 5901.50 - 6249.00 0.4216 times
Tue 30 September 2025 6162.50 (-2.35%) 6310.50 5962.00 - 6450.00 0.5374 times
Fri 29 August 2025 6311.00 (-3.58%) 6500.00 6172.00 - 6600.00 0.5255 times
Thu 31 July 2025 6545.00 (-4.8%) 6835.00 6376.00 - 7100.00 1.6055 times
Mon 30 June 2025 6875.00 (8.06%) 6360.00 6300.50 - 7275.00 1.7518 times
Fri 30 May 2025 6362.00 (18.76%) 5327.50 5208.50 - 6770.00 2.7862 times
Wed 30 April 2025 5357.00 (-5%) 5607.75 5225.40 - 5852.00 0.4785 times
Fri 28 March 2025 5638.80 (6.57%) 5291.25 5060.05 - 5888.00 0.9883 times

 monthly chart CeraSanitaryware

Yearly price and charts CeraSanitaryware

Strong yearly Stock price targets for CeraSanitaryware CERA are 4897.25 and 5170.25

Yearly Target 14841.83
Yearly Target 24952.67
Yearly Target 35114.8333333333
Yearly Target 45225.67
Yearly Target 55387.83

Yearly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Mon 19 January 2026 5063.50 (-3.29%) 5277.00 5004.00 - 5277.00 0.0511 times
Wed 31 December 2025 5235.50 (-30.99%) 7687.00 5060.05 - 7703.40 1.8092 times
Tue 31 December 2024 7587.00 (-3.32%) 7871.25 6591.20 - 10789.95 1.7462 times
Fri 29 December 2023 7847.30 (50.7%) 5207.30 5175.75 - 9740.00 1.5411 times
Fri 30 December 2022 5207.30 (8.12%) 4888.55 3515.00 - 6076.60 1.3921 times
Fri 31 December 2021 4816.30 (41.99%) 3393.50 3300.00 - 6450.00 1.1611 times
Thu 31 December 2020 3391.95 (25.74%) 2740.90 1986.00 - 3569.00 0.6674 times
Tue 31 December 2019 2697.55 (13.66%) 2362.00 2144.05 - 3195.00 0.5047 times
Mon 31 December 2018 2373.30 (-36.35%) 3773.50 2290.00 - 3918.00 0.6531 times
Fri 29 December 2017 3728.40 (84.55%) 2059.00 1989.10 - 3864.00 0.474 times
Fri 30 December 2016 2020.30 (0.08%) 2000.00 1509.95 - 2780.00 0.6284 times

Indicator Analysis of CeraSanitaryware

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5145.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cera Sanitaryware CERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5100

Munafa value: 15 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5186 and price is deviating by 78 points

Upper Bollinger band is at 5340 and lower is at 5032, while middle bands are at 5109 and 5263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeraSanitaryware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.

CeraSanitaryware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeraSanitaryware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CeraSanitaryware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5134.09 and CeraSanitaryware CERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.

CeraSanitaryware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitaryware CERA

DMA (daily moving average) of Cera Sanitaryware CERA

DMA period DMA value
5 day DMA 5097.7
12 day DMA 5152.13
20 day DMA 5185.63
35 day DMA 5260.76
50 day DMA 5384.67
100 day DMA 5791.47
150 day DMA 6081.27
200 day DMA 6070.36

EMA (exponential moving average) of Cera Sanitaryware CERA

EMA period EMA current EMA prev EMA prev2
5 day EMA5112.295136.685107.03
12 day EMA5145.455160.345153.86
20 day EMA5192.945206.565207.67
35 day EMA5310.845325.45333.02
50 day EMA5425.925440.715450.69

SMA (simple moving average) of Cera Sanitaryware CERA

SMA period SMA current SMA prev SMA prev2
5 day SMA5097.75109.35107.8
12 day SMA5152.135166.465163.29
20 day SMA5185.6351975208.75
35 day SMA5260.765274.895285.06
50 day SMA5384.675407.095429.06
100 day SMA5791.475806.125818.94
150 day SMA6081.276094.216106.23
200 day SMA6070.366073.676075.94

Fundamentals, profit and EPS of Cera Sanitaryware CERA

EPS is 181.91 and PE is: 27.84

Last quarter profit: (September 2025 quarter) 56.65 crores (-16.79%)

Debt: 59.65 in crores

Market capitalization: 6900.01

EPS is 189.18 and PE is: 26.77

Last quarter profit: (June 2025 quarter) 46.53 crores (-0.94%)

Debt: 63.45 in crores

Market capitalization: 8214.85

Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top