CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do CERA
- Forcast & Targets CERA
- CERA Experts view
- Tomorrow's Movement CERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitaryware
Strong intraday Stock price targets for CeraSanitaryware are 4749.35 and 4886.55
| Intraday Target 1 | 4641.43 |
| Intraday Target 2 | 4720.07 |
| Intraday Target 3 | 4778.6333333333 |
| Intraday Target 4 | 4857.27 |
| Intraday Target 5 | 4915.83 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 4798.70 (-0.06%) | 4780.00 | 4700.00 - 4837.20 | 0.714 times | Thu 05 November 2026 | 4801.70 (2.97%) | 4800.00 | 4790.00 - 5063.90 | 2.0712 times | Tue 03 November 2026 | 4663.00 (3.69%) | 4549.00 | 4490.00 - 4694.90 | 1.1493 times | Mon 02 November 2026 | 4497.00 (2.07%) | 4444.80 | 4425.60 - 4544.10 | 0.4512 times | Fri 30 October 2026 | 4406.00 (-0.74%) | 4439.00 | 4398.00 - 4449.50 | 0.4226 times | Thu 29 October 2026 | 4439.00 (-0.22%) | 4448.50 | 4415.00 - 4563.00 | 0.8854 times | Wed 28 October 2026 | 4449.00 (-1.09%) | 4515.50 | 4419.00 - 4563.00 | 1.3893 times | Tue 27 October 2026 | 4498.00 (-0.98%) | 4540.00 | 4485.00 - 4599.00 | 0.9976 times | Mon 26 October 2026 | 4542.50 (0.28%) | 4530.00 | 4520.50 - 4623.50 | 0.3824 times | Fri 23 October 2026 | 4530.00 (-3.08%) | 4674.00 | 4500.00 - 4674.50 | 1.5369 times | Thu 22 October 2026 | 4674.00 (-2.21%) | 4775.00 | 4652.50 - 4781.00 | 0.8808 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 4612.15 and 5250.45
| Weekly Target 1 | 4124.43 |
| Weekly Target 2 | 4461.57 |
| Weekly Target 3 | 4762.7333333333 |
| Weekly Target 4 | 5099.87 |
| Weekly Target 5 | 5401.03 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 4798.70 (8.91%) | 4444.80 | 4425.60 - 5063.90 | 1.775 times | Fri 30 October 2026 | 4406.00 (-2.74%) | 4530.00 | 4398.00 - 4623.50 | 1.6502 times | Fri 23 October 2026 | 4530.00 (-11.12%) | 5097.00 | 4500.00 - 5097.00 | 1.2393 times | Fri 16 October 2026 | 5097.00 (1.89%) | 5002.50 | 4941.50 - 5110.50 | 0.4774 times | Fri 09 October 2026 | 5002.50 (-1.84%) | 5096.50 | 4925.00 - 5138.00 | 0.5008 times | Thu 01 October 2026 | 5096.50 (-5.56%) | 5300.00 | 5008.50 - 5323.00 | 1.4625 times | Fri 25 September 2026 | 5396.50 (-4.4%) | 5600.00 | 5343.50 - 5640.00 | 0.98 times | Fri 18 September 2026 | 5645.00 (1.03%) | 5588.00 | 5512.00 - 5785.00 | 0.7205 times | Fri 11 September 2026 | 5587.50 (-3.46%) | 5787.50 | 5555.50 - 5799.00 | 0.3742 times | Fri 04 September 2026 | 5787.50 (2.35%) | 5688.00 | 5600.00 - 5889.50 | 0.82 times | Fri 28 August 2026 | 5654.50 (-3.6%) | 5865.50 | 5600.00 - 5938.50 | 0.883 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 4612.15 and 5250.45
| Monthly Target 1 | 4124.43 |
| Monthly Target 2 | 4461.57 |
| Monthly Target 3 | 4762.7333333333 |
| Monthly Target 4 | 5099.87 |
| Monthly Target 5 | 5401.03 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 4798.70 (8.91%) | 4444.80 | 4425.60 - 5063.90 | 0.243 times | Fri 30 October 2026 | 4406.00 (-13.4%) | 5113.50 | 4398.00 - 5199.00 | 0.546 times | Wed 30 September 2026 | 5088.00 (-11.21%) | 5762.50 | 5037.00 - 5889.50 | 0.5558 times | Mon 31 August 2026 | 5730.50 (-6.46%) | 6200.00 | 5600.00 - 6439.00 | 0.7468 times | Fri 31 July 2026 | 6126.00 (-5.05%) | 6484.00 | 5952.00 - 6655.50 | 0.7277 times | Tue 30 June 2026 | 6451.50 (15.94%) | 5569.50 | 5372.50 - 6740.00 | 2.2839 times | Fri 29 May 2026 | 5564.50 (5.94%) | 5271.50 | 5255.50 - 6215.00 | 1.5146 times | Thu 30 April 2026 | 5252.60 (15.12%) | 4565.00 | 4519.00 - 5549.00 | 0.9075 times | Mon 30 March 2026 | 4562.70 (-6.62%) | 4750.00 | 4461.10 - 5019.30 | 1.5248 times | Fri 27 February 2026 | 4886.40 (-2.27%) | 5010.00 | 4871.20 - 5349.50 | 0.95 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.9659 times |
Yearly price and charts CeraSanitaryware
Strong yearly Stock price targets for CeraSanitaryware CERA are 3427.35 and 5769.35
| Yearly Target 1 | 2970.23 |
| Yearly Target 2 | 3884.47 |
| Yearly Target 3 | 5312.2333333333 |
| Yearly Target 4 | 6226.47 |
| Yearly Target 5 | 7654.23 |
Yearly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 4798.70 (-8.34%) | 5277.00 | 4398.00 - 6740.00 | 0.862 times | Wed 31 December 2025 | 5235.50 (-30.99%) | 7687.00 | 5060.05 - 7703.40 | 1.6618 times | Tue 31 December 2024 | 7587.00 (-3.32%) | 7871.25 | 6591.20 - 10789.95 | 1.6038 times | Fri 29 December 2023 | 7847.30 (50.7%) | 5207.30 | 5175.75 - 9740.00 | 1.4154 times | Fri 30 December 2022 | 5207.30 (8.12%) | 4888.55 | 3515.00 - 6076.60 | 1.2787 times | Fri 31 December 2021 | 4816.30 (41.99%) | 3393.50 | 3300.00 - 6450.00 | 1.0665 times | Thu 31 December 2020 | 3391.95 (25.74%) | 2740.90 | 1986.00 - 3569.00 | 0.613 times | Tue 31 December 2019 | 2697.55 (13.66%) | 2362.00 | 2144.05 - 3195.00 | 0.4635 times | Mon 31 December 2018 | 2373.30 (-36.35%) | 3773.50 | 2290.00 - 3918.00 | 0.5999 times | Fri 29 December 2017 | 3728.40 (84.55%) | 2059.00 | 1989.10 - 3864.00 | 0.4353 times | Fri 30 December 2016 | 2020.30 (0.08%) | 2000.00 | 1509.95 - 2780.00 | 0.5772 times |
Indicator Analysis of CeraSanitaryware
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4681.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cera Sanitaryware CERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cera Sanitaryware CERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4514.75
Munafa value: 65 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4762 and price is deviating by 239 points
Upper Bollinger band is at 5238 and lower is at 4285, while middle bands are at 4523 and 5000
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeraSanitaryware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeraSanitaryware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeraSanitaryware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeraSanitaryware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4591.99 and CeraSanitaryware CERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.
CeraSanitaryware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 4633.28 |
| 12 day DMA | 4589.87 |
| 20 day DMA | 4761.15 |
| 35 day DMA | 5007.61 |
| 50 day DMA | 5213.55 |
| 100 day DMA | 5695.57 |
| 150 day DMA | 5615.14 |
| 200 day DMA | 5445.34 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4687.03 | 4631.2 | 4545.96 |
| 12 day EMA | 4681.28 | 4659.94 | 4634.17 |
| 20 day EMA | 4774.48 | 4771.93 | 4768.8 |
| 35 day EMA | 4980.41 | 4991.11 | 5002.26 |
| 50 day EMA | 5205.5 | 5222.1 | 5239.25 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4633.28 | 4561.34 | 4490.8 |
| 12 day SMA | 4589.87 | 4604.18 | 4628.79 |
| 20 day SMA | 4761.15 | 4773.14 | 4789.18 |
| 35 day SMA | 5007.61 | 5029.71 | 5052.16 |
| 50 day SMA | 5213.55 | 5233.43 | 5254.71 |
| 100 day SMA | 5695.57 | 5709.02 | 5719.55 |
| 150 day SMA | 5615.14 | 5614.08 | 5613.59 |
| 200 day SMA | 5445.34 | 5446.72 | 5448 |
Fundamentals, profit and EPS of Cera Sanitaryware CERA
EPS is 158.32 and PE is: 30.31
Last quarter profit: (March 2026 quarter) 77.34 crores (-20.02%)
Debt: 46.70 in crores
Market capitalization: 8164.79
EPS is 164.71 and PE is: 29.13
Last quarter profit: (December 2025 quarter) 23.67 crores (-23.66%)
Debt: 59.65 in crores
Market capitalization: 5985.10
Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


