CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do CERA
- Forcast & Targets CERA
- CERA Experts view
- Tomorrow's Movement CERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitaryware
Strong intraday Stock price targets for CeraSanitaryware are 4995 and 5124.5
| Intraday Target 1 | 4972.17 |
| Intraday Target 2 | 5017.83 |
| Intraday Target 3 | 5101.6666666667 |
| Intraday Target 4 | 5147.33 |
| Intraday Target 5 | 5231.17 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5063.50 (-2.55%) | 5185.50 | 5056.00 - 5185.50 | 0.4981 times | Fri 16 January 2026 | 5196.00 (1.95%) | 5086.00 | 5081.00 - 5247.00 | 1.2151 times | Wed 14 January 2026 | 5096.50 (0.43%) | 5074.50 | 5030.00 - 5106.00 | 0.3993 times | Tue 13 January 2026 | 5074.50 (0.33%) | 5059.50 | 5009.00 - 5120.00 | 0.9164 times | Mon 12 January 2026 | 5058.00 (-1.24%) | 5129.50 | 5004.00 - 5129.50 | 0.9106 times | Fri 09 January 2026 | 5121.50 (-1.29%) | 5151.00 | 5091.00 - 5152.50 | 3.14 times | Thu 08 January 2026 | 5188.50 (0.34%) | 5171.00 | 5140.00 - 5264.00 | 1.1098 times | Wed 07 January 2026 | 5171.00 (-0.12%) | 5160.00 | 5132.50 - 5181.50 | 0.5444 times | Tue 06 January 2026 | 5177.00 (-0.1%) | 5182.00 | 5150.00 - 5193.50 | 0.5568 times | Mon 05 January 2026 | 5182.00 (-1.45%) | 5258.00 | 5151.00 - 5258.00 | 0.7095 times | Fri 02 January 2026 | 5258.00 (0.36%) | 5245.00 | 5186.00 - 5271.50 | 0.8976 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 4995 and 5124.5
| Weekly Target 1 | 4972.17 |
| Weekly Target 2 | 5017.83 |
| Weekly Target 3 | 5101.6666666667 |
| Weekly Target 4 | 5147.33 |
| Weekly Target 5 | 5231.17 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5063.50 (-2.55%) | 5185.50 | 5056.00 - 5185.50 | 0.1012 times | Fri 16 January 2026 | 5196.00 (1.45%) | 5129.50 | 5004.00 - 5247.00 | 0.6995 times | Fri 09 January 2026 | 5121.50 (-2.6%) | 5258.00 | 5091.00 - 5264.00 | 1.2318 times | Fri 02 January 2026 | 5258.00 (1.49%) | 5198.00 | 5116.00 - 5277.00 | 0.6543 times | Fri 26 December 2025 | 5181.00 (-2.09%) | 5300.00 | 5151.00 - 5340.00 | 0.8289 times | Fri 19 December 2025 | 5291.50 (0.63%) | 5269.00 | 5131.50 - 5520.00 | 2.0128 times | Fri 12 December 2025 | 5258.50 (-1.6%) | 5382.50 | 5231.00 - 5400.50 | 0.8678 times | Fri 05 December 2025 | 5344.00 (-3.49%) | 5546.00 | 5331.50 - 5580.00 | 0.6888 times | Fri 28 November 2025 | 5537.00 (-0.85%) | 5584.50 | 5380.00 - 5610.00 | 1.8141 times | Fri 21 November 2025 | 5584.50 (-0.58%) | 5621.00 | 5573.00 - 5722.00 | 1.1009 times | Fri 14 November 2025 | 5617.00 (-6.34%) | 6001.00 | 5593.50 - 6003.00 | 2.1444 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 4897.25 and 5170.25
| Monthly Target 1 | 4841.83 |
| Monthly Target 2 | 4952.67 |
| Monthly Target 3 | 5114.8333333333 |
| Monthly Target 4 | 5225.67 |
| Monthly Target 5 | 5387.83 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5063.50 (-3.29%) | 5277.00 | 5004.00 - 5277.00 | 0.3408 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 0.7048 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 0.8478 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.4216 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.5374 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.5255 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 1.6055 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 1.7518 times | Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 2.7862 times | Wed 30 April 2025 | 5357.00 (-5%) | 5607.75 | 5225.40 - 5852.00 | 0.4785 times | Fri 28 March 2025 | 5638.80 (6.57%) | 5291.25 | 5060.05 - 5888.00 | 0.9883 times |
Yearly price and charts CeraSanitaryware
Strong yearly Stock price targets for CeraSanitaryware CERA are 4897.25 and 5170.25
| Yearly Target 1 | 4841.83 |
| Yearly Target 2 | 4952.67 |
| Yearly Target 3 | 5114.8333333333 |
| Yearly Target 4 | 5225.67 |
| Yearly Target 5 | 5387.83 |
Yearly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5063.50 (-3.29%) | 5277.00 | 5004.00 - 5277.00 | 0.0511 times | Wed 31 December 2025 | 5235.50 (-30.99%) | 7687.00 | 5060.05 - 7703.40 | 1.8092 times | Tue 31 December 2024 | 7587.00 (-3.32%) | 7871.25 | 6591.20 - 10789.95 | 1.7462 times | Fri 29 December 2023 | 7847.30 (50.7%) | 5207.30 | 5175.75 - 9740.00 | 1.5411 times | Fri 30 December 2022 | 5207.30 (8.12%) | 4888.55 | 3515.00 - 6076.60 | 1.3921 times | Fri 31 December 2021 | 4816.30 (41.99%) | 3393.50 | 3300.00 - 6450.00 | 1.1611 times | Thu 31 December 2020 | 3391.95 (25.74%) | 2740.90 | 1986.00 - 3569.00 | 0.6674 times | Tue 31 December 2019 | 2697.55 (13.66%) | 2362.00 | 2144.05 - 3195.00 | 0.5047 times | Mon 31 December 2018 | 2373.30 (-36.35%) | 3773.50 | 2290.00 - 3918.00 | 0.6531 times | Fri 29 December 2017 | 3728.40 (84.55%) | 2059.00 | 1989.10 - 3864.00 | 0.474 times | Fri 30 December 2016 | 2020.30 (0.08%) | 2000.00 | 1509.95 - 2780.00 | 0.6284 times |
Indicator Analysis of CeraSanitaryware
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5145.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cera Sanitaryware CERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5100
Munafa value: 15 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5186 and price is deviating by 78 points
Upper Bollinger band is at 5340 and lower is at 5032, while middle bands are at 5109 and 5263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeraSanitaryware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.
CeraSanitaryware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeraSanitaryware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeraSanitaryware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5134.09 and CeraSanitaryware CERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.
CeraSanitaryware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5097.7 |
| 12 day DMA | 5152.13 |
| 20 day DMA | 5185.63 |
| 35 day DMA | 5260.76 |
| 50 day DMA | 5384.67 |
| 100 day DMA | 5791.47 |
| 150 day DMA | 6081.27 |
| 200 day DMA | 6070.36 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5112.29 | 5136.68 | 5107.03 |
| 12 day EMA | 5145.45 | 5160.34 | 5153.86 |
| 20 day EMA | 5192.94 | 5206.56 | 5207.67 |
| 35 day EMA | 5310.84 | 5325.4 | 5333.02 |
| 50 day EMA | 5425.92 | 5440.71 | 5450.69 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5097.7 | 5109.3 | 5107.8 |
| 12 day SMA | 5152.13 | 5166.46 | 5163.29 |
| 20 day SMA | 5185.63 | 5197 | 5208.75 |
| 35 day SMA | 5260.76 | 5274.89 | 5285.06 |
| 50 day SMA | 5384.67 | 5407.09 | 5429.06 |
| 100 day SMA | 5791.47 | 5806.12 | 5818.94 |
| 150 day SMA | 6081.27 | 6094.21 | 6106.23 |
| 200 day SMA | 6070.36 | 6073.67 | 6075.94 |
Fundamentals, profit and EPS of Cera Sanitaryware CERA
EPS is 181.91 and PE is: 27.84
Last quarter profit: (September 2025 quarter) 56.65 crores (-16.79%)
Debt: 59.65 in crores
Market capitalization: 6900.01
EPS is 189.18 and PE is: 26.77
Last quarter profit: (June 2025 quarter) 46.53 crores (-0.94%)
Debt: 63.45 in crores
Market capitalization: 8214.85
Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


