Munafa Stock Market Course + Intraday & FNO calls 
CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do CERA
- Forcast & Targets CERA
- CERA Experts view
- Tomorrow's Movement CERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitaryware
Strong intraday Stock price targets for CeraSanitaryware are 5192.5 and 5258
| Intraday Target 1 | 5177 |
| Intraday Target 2 | 5208 |
| Intraday Target 3 | 5242.5 |
| Intraday Target 4 | 5273.5 |
| Intraday Target 5 | 5308 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5239.00 (0.07%) | 5277.00 | 5211.50 - 5277.00 | 0.5543 times | Wed 31 December 2025 | 5235.50 (1.5%) | 5173.00 | 5139.50 - 5249.00 | 0.8559 times | Tue 30 December 2025 | 5158.00 (0.33%) | 5142.00 | 5116.00 - 5171.00 | 0.4207 times | Mon 29 December 2025 | 5141.00 (-0.77%) | 5198.00 | 5124.00 - 5202.50 | 0.9406 times | Fri 26 December 2025 | 5181.00 (-1.31%) | 5260.00 | 5151.00 - 5270.00 | 1.7444 times | Wed 24 December 2025 | 5250.00 (-0.92%) | 5310.00 | 5230.00 - 5314.50 | 0.8767 times | Tue 23 December 2025 | 5299.00 (-0.6%) | 5340.00 | 5276.00 - 5340.00 | 0.7605 times | Mon 22 December 2025 | 5331.00 (0.75%) | 5300.00 | 5261.50 - 5340.00 | 1.4869 times | Fri 19 December 2025 | 5291.50 (0.01%) | 5280.00 | 5247.00 - 5327.50 | 0.8607 times | Thu 18 December 2025 | 5291.00 (-2.58%) | 5421.00 | 5275.00 - 5421.00 | 1.4993 times | Wed 17 December 2025 | 5431.00 (1.47%) | 5379.00 | 5329.50 - 5520.00 | 3.6534 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5177.5 and 5338.5
| Weekly Target 1 | 5049.67 |
| Weekly Target 2 | 5144.33 |
| Weekly Target 3 | 5210.6666666667 |
| Weekly Target 4 | 5305.33 |
| Weekly Target 5 | 5371.67 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5239.00 (1.12%) | 5198.00 | 5116.00 - 5277.00 | 0.4172 times | Fri 26 December 2025 | 5181.00 (-2.09%) | 5300.00 | 5151.00 - 5340.00 | 0.7328 times | Fri 19 December 2025 | 5291.50 (0.63%) | 5269.00 | 5131.50 - 5520.00 | 1.7793 times | Fri 12 December 2025 | 5258.50 (-1.6%) | 5382.50 | 5231.00 - 5400.50 | 0.7671 times | Fri 05 December 2025 | 5344.00 (-3.49%) | 5546.00 | 5331.50 - 5580.00 | 0.6089 times | Fri 28 November 2025 | 5537.00 (-0.85%) | 5584.50 | 5380.00 - 5610.00 | 1.6037 times | Fri 21 November 2025 | 5584.50 (-0.58%) | 5621.00 | 5573.00 - 5722.00 | 0.9732 times | Fri 14 November 2025 | 5617.00 (-6.34%) | 6001.00 | 5593.50 - 6003.00 | 1.8957 times | Fri 07 November 2025 | 5997.00 (-3.69%) | 6230.00 | 5975.00 - 6329.50 | 0.6059 times | Fri 31 October 2025 | 6226.50 (2.54%) | 6072.00 | 5936.50 - 6249.00 | 0.6163 times | Fri 24 October 2025 | 6072.00 (1.17%) | 6065.00 | 5934.00 - 6094.50 | 0.4272 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 5192.5 and 5258
| Monthly Target 1 | 5177 |
| Monthly Target 2 | 5208 |
| Monthly Target 3 | 5242.5 |
| Monthly Target 4 | 5273.5 |
| Monthly Target 5 | 5308 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5239.00 (0.07%) | 5277.00 | 5211.50 - 5277.00 | 0.0144 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 0.7287 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 0.8765 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.4359 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.5556 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.5432 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 1.6597 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 1.811 times | Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 2.8804 times | Wed 30 April 2025 | 5357.00 (-5%) | 5607.75 | 5225.40 - 5852.00 | 0.4947 times | Fri 28 March 2025 | 5638.80 (6.57%) | 5291.25 | 5060.05 - 5888.00 | 1.0217 times |
Yearly price and charts CeraSanitaryware
Strong yearly Stock price targets for CeraSanitaryware CERA are 5192.5 and 5258
| Yearly Target 1 | 5177 |
| Yearly Target 2 | 5208 |
| Yearly Target 3 | 5242.5 |
| Yearly Target 4 | 5273.5 |
| Yearly Target 5 | 5308 |
Yearly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5239.00 (0.07%) | 5277.00 | 5211.50 - 5277.00 | 0.0021 times | Wed 31 December 2025 | 5235.50 (-30.99%) | 7687.00 | 5060.05 - 7703.40 | 1.8181 times | Tue 31 December 2024 | 7587.00 (-3.32%) | 7871.25 | 6591.20 - 10789.95 | 1.7548 times | Fri 29 December 2023 | 7847.30 (50.7%) | 5207.30 | 5175.75 - 9740.00 | 1.5487 times | Fri 30 December 2022 | 5207.30 (8.12%) | 4888.55 | 3515.00 - 6076.60 | 1.399 times | Fri 31 December 2021 | 4816.30 (41.99%) | 3393.50 | 3300.00 - 6450.00 | 1.1669 times | Thu 31 December 2020 | 3391.95 (25.74%) | 2740.90 | 1986.00 - 3569.00 | 0.6707 times | Tue 31 December 2019 | 2697.55 (13.66%) | 2362.00 | 2144.05 - 3195.00 | 0.5072 times | Mon 31 December 2018 | 2373.30 (-36.35%) | 3773.50 | 2290.00 - 3918.00 | 0.6563 times | Fri 29 December 2017 | 3728.40 (84.55%) | 2059.00 | 1989.10 - 3864.00 | 0.4763 times | Fri 30 December 2016 | 2020.30 (0.08%) | 2000.00 | 1509.95 - 2780.00 | 0.6315 times |
Indicator Analysis of CeraSanitaryware
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5252.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5281 and price is deviating by 77 points
Upper Bollinger band is at 5434 and lower is at 5127, while middle bands are at 5204 and 5358
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeraSanitaryware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeraSanitaryware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeraSanitaryware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeraSanitaryware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5247.48 and CeraSanitaryware CERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.
CeraSanitaryware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5190.9 |
| 12 day DMA | 5266.71 |
| 20 day DMA | 5280.3 |
| 35 day DMA | 5403.89 |
| 50 day DMA | 5601.45 |
| 100 day DMA | 5930.66 |
| 150 day DMA | 6195.09 |
| 200 day DMA | 6086.79 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5219.62 | 5209.93 | 5197.14 |
| 12 day EMA | 5252.18 | 5254.58 | 5258.05 |
| 20 day EMA | 5308.89 | 5316.24 | 5324.73 |
| 35 day EMA | 5451 | 5463.48 | 5476.9 |
| 50 day EMA | 5597.33 | 5611.95 | 5627.31 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5190.9 | 5193.1 | 5205.8 |
| 12 day SMA | 5266.71 | 5261.75 | 5263.67 |
| 20 day SMA | 5280.3 | 5292.68 | 5301.38 |
| 35 day SMA | 5403.89 | 5419.1 | 5435.77 |
| 50 day SMA | 5601.45 | 5617.52 | 5632.85 |
| 100 day SMA | 5930.66 | 5940.88 | 5952.58 |
| 150 day SMA | 6195.09 | 6202.72 | 6210.88 |
| 200 day SMA | 6086.79 | 6087.13 | 6088.49 |
Fundamentals, profit and EPS of Cera Sanitaryware CERA
EPS is 181.91 and PE is: 28.8
Last quarter profit: (September 2025 quarter) 56.65 crores (-16.79%)
Debt: 59.65 in crores
Market capitalization: 6900.01
EPS is 189.18 and PE is: 27.69
Last quarter profit: (June 2025 quarter) 46.53 crores (-0.94%)
Debt: 63.45 in crores
Market capitalization: 8214.85
Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
