Munafa Stock Market Course + Intraday & FNO calls 
CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do CERA
- Forcast & Targets CERA
- CERA Experts view
- Tomorrow's Movement CERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitaryware
Strong intraday Stock price targets for CeraSanitaryware are 5394.25 and 5634.25
| Intraday Target 1 | 5347.5 |
| Intraday Target 2 | 5441 |
| Intraday Target 3 | 5587.5 |
| Intraday Target 4 | 5681 |
| Intraday Target 5 | 5827.5 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5534.50 (-0.76%) | 5546.00 | 5494.00 - 5734.00 | 1.51 times | Wed 03 June 2026 | 5577.00 (-0.5%) | 5605.00 | 5525.50 - 5630.00 | 0.5562 times | Tue 02 June 2026 | 5605.00 (0.41%) | 5501.00 | 5501.00 - 5640.00 | 0.5301 times | Mon 01 June 2026 | 5582.00 (0.31%) | 5569.50 | 5500.50 - 5649.00 | 1.188 times | Fri 29 May 2026 | 5564.50 (-4.02%) | 5830.50 | 5532.50 - 5854.00 | 1.7161 times | Wed 27 May 2026 | 5797.50 (0.95%) | 5750.00 | 5740.00 - 5829.50 | 0.6188 times | Tue 26 May 2026 | 5743.00 (0.24%) | 5720.50 | 5700.00 - 5870.00 | 0.9789 times | Mon 25 May 2026 | 5729.00 (0.37%) | 5800.50 | 5702.50 - 5828.00 | 0.9488 times | Fri 22 May 2026 | 5708.00 (-1.38%) | 5799.50 | 5682.50 - 5839.50 | 0.7486 times | Thu 21 May 2026 | 5788.00 (0.69%) | 5789.50 | 5770.50 - 5938.00 | 1.2046 times | Wed 20 May 2026 | 5748.50 (-0.43%) | 5728.00 | 5660.50 - 5880.00 | 1.4564 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5394.25 and 5634.25
| Weekly Target 1 | 5347.5 |
| Weekly Target 2 | 5441 |
| Weekly Target 3 | 5587.5 |
| Weekly Target 4 | 5681 |
| Weekly Target 5 | 5827.5 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5534.50 (-0.54%) | 5569.50 | 5494.00 - 5734.00 | 0.3616 times | Fri 29 May 2026 | 5564.50 (-2.51%) | 5800.50 | 5532.50 - 5870.00 | 0.4073 times | Fri 22 May 2026 | 5708.00 (1.29%) | 5600.00 | 5441.00 - 5938.00 | 0.6 times | Fri 15 May 2026 | 5635.50 (-2.53%) | 5627.00 | 5612.00 - 6215.00 | 2.3688 times | Fri 08 May 2026 | 5782.00 (10.08%) | 5271.50 | 5255.50 - 5849.00 | 2.4779 times | Thu 30 April 2026 | 5252.60 (-1.42%) | 5420.00 | 5215.00 - 5420.00 | 0.4094 times | Fri 24 April 2026 | 5328.30 (0.06%) | 5355.00 | 5265.00 - 5549.00 | 1.0314 times | Fri 17 April 2026 | 5325.10 (3.16%) | 5050.00 | 5018.50 - 5385.00 | 0.8349 times | Fri 10 April 2026 | 5162.00 (10.36%) | 4692.50 | 4609.50 - 5222.00 | 1.0497 times | Thu 02 April 2026 | 4677.30 (0.79%) | 4600.00 | 4518.20 - 4704.00 | 0.4591 times | Fri 27 March 2026 | 4640.50 (-2.38%) | 4700.00 | 4535.80 - 4818.90 | 1.6457 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 5394.25 and 5634.25
| Monthly Target 1 | 5347.5 |
| Monthly Target 2 | 5441 |
| Monthly Target 3 | 5587.5 |
| Monthly Target 4 | 5681 |
| Monthly Target 5 | 5827.5 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5534.50 (-0.54%) | 5569.50 | 5494.00 - 5734.00 | 0.0904 times | Fri 29 May 2026 | 5564.50 (5.94%) | 5271.50 | 5255.50 - 6215.00 | 1.4629 times | Thu 30 April 2026 | 5252.60 (15.12%) | 4565.00 | 4519.00 - 5549.00 | 0.8765 times | Mon 30 March 2026 | 4562.70 (-6.62%) | 4750.00 | 4461.10 - 5019.30 | 1.4728 times | Fri 27 February 2026 | 4886.40 (-2.27%) | 5010.00 | 4871.20 - 5349.50 | 0.9176 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.933 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 1.1917 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 1.4335 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.7129 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.9087 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.8884 times |
Yearly price and charts CeraSanitaryware
Strong yearly Stock price targets for CeraSanitaryware CERA are 4997.8 and 6751.7
| Yearly Target 1 | 3649.63 |
| Yearly Target 2 | 4592.07 |
| Yearly Target 3 | 5403.5333333333 |
| Yearly Target 4 | 6345.97 |
| Yearly Target 5 | 7157.43 |
Yearly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5534.50 (5.71%) | 5277.00 | 4461.10 - 6215.00 | 0.4874 times | Wed 31 December 2025 | 5235.50 (-30.99%) | 7687.00 | 5060.05 - 7703.40 | 1.7299 times | Tue 31 December 2024 | 7587.00 (-3.32%) | 7871.25 | 6591.20 - 10789.95 | 1.6696 times | Fri 29 December 2023 | 7847.30 (50.7%) | 5207.30 | 5175.75 - 9740.00 | 1.4735 times | Fri 30 December 2022 | 5207.30 (8.12%) | 4888.55 | 3515.00 - 6076.60 | 1.3311 times | Fri 31 December 2021 | 4816.30 (41.99%) | 3393.50 | 3300.00 - 6450.00 | 1.1102 times | Thu 31 December 2020 | 3391.95 (25.74%) | 2740.90 | 1986.00 - 3569.00 | 0.6381 times | Tue 31 December 2019 | 2697.55 (13.66%) | 2362.00 | 2144.05 - 3195.00 | 0.4826 times | Mon 31 December 2018 | 2373.30 (-36.35%) | 3773.50 | 2290.00 - 3918.00 | 0.6245 times | Fri 29 December 2017 | 3728.40 (84.55%) | 2059.00 | 1989.10 - 3864.00 | 0.4532 times | Fri 30 December 2016 | 2020.30 (0.08%) | 2000.00 | 1509.95 - 2780.00 | 0.6009 times |
Indicator Analysis of CeraSanitaryware
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5631.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cera Sanitaryware CERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5708 and price is deviating by 153 points
Upper Bollinger band is at 6014 and lower is at 5403, while middle bands are at 5556 and 5861
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitaryware (CERA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CeraSanitaryware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CeraSanitaryware in short term but the sell signal is initial and weak.
CeraSanitaryware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CeraSanitaryware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeraSanitaryware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5650.05 and CeraSanitaryware CERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.
CeraSanitaryware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5572.6 |
| 12 day DMA | 5679.21 |
| 20 day DMA | 5708 |
| 35 day DMA | 5544.36 |
| 50 day DMA | 5323.79 |
| 100 day DMA | 5156.14 |
| 150 day DMA | 5293.57 |
| 200 day DMA | 5533.35 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5590.13 | 5617.94 | 5638.4 |
| 12 day EMA | 5631.54 | 5649.18 | 5662.3 |
| 20 day EMA | 5605.56 | 5613.04 | 5616.83 |
| 35 day EMA | 5470.66 | 5466.9 | 5460.42 |
| 50 day EMA | 5294.99 | 5285.22 | 5273.32 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5572.6 | 5625.2 | 5658.4 |
| 12 day SMA | 5679.21 | 5681.21 | 5686.08 |
| 20 day SMA | 5708 | 5700.23 | 5689.7 |
| 35 day SMA | 5544.36 | 5535.31 | 5523.46 |
| 50 day SMA | 5323.79 | 5312.75 | 5293.24 |
| 100 day SMA | 5156.14 | 5152.61 | 5149.42 |
| 150 day SMA | 5293.57 | 5296.82 | 5300.1 |
| 200 day SMA | 5533.35 | 5536.71 | 5540.04 |
Fundamentals, profit and EPS of Cera Sanitaryware CERA
EPS is 164.71 and PE is: 33.6
Last quarter profit: (December 2025 quarter) 23.67 crores (-23.66%)
Debt: 59.65 in crores
Market capitalization: 5985.10
EPS is 181.91 and PE is: 30.42
Last quarter profit: (September 2025 quarter) 56.65 crores (-16.79%)
Debt: 59.65 in crores
Market capitalization: 6900.01
Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
