ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets CeraSanitaryware

Strong intraday Stock price targets for CeraSanitaryware are 5222 and 5307.5

Intraday Target 15153
Intraday Target 25205.5
Intraday Target 35238.5
Intraday Target 45291
Intraday Target 55324

Daily price and volume Cera Sanitaryware

Date Closing Open Range Volume
Fri 02 January 2026 5258.00 (0.36%) 5245.00 5186.00 - 5271.50 1.1194 times
Thu 01 January 2026 5239.00 (0.07%) 5277.00 5211.50 - 5277.00 0.5791 times
Wed 31 December 2025 5235.50 (1.5%) 5173.00 5139.50 - 5249.00 0.8942 times
Tue 30 December 2025 5158.00 (0.33%) 5142.00 5116.00 - 5171.00 0.4395 times
Mon 29 December 2025 5141.00 (-0.77%) 5198.00 5124.00 - 5202.50 0.9826 times
Fri 26 December 2025 5181.00 (-1.31%) 5260.00 5151.00 - 5270.00 1.8223 times
Wed 24 December 2025 5250.00 (-0.92%) 5310.00 5230.00 - 5314.50 0.9159 times
Tue 23 December 2025 5299.00 (-0.6%) 5340.00 5276.00 - 5340.00 0.7945 times
Mon 22 December 2025 5331.00 (0.75%) 5300.00 5261.50 - 5340.00 1.5533 times
Fri 19 December 2025 5291.50 (0.01%) 5280.00 5247.00 - 5327.50 0.8992 times
Thu 18 December 2025 5291.00 (-2.58%) 5421.00 5275.00 - 5421.00 1.5663 times

 Daily chart CeraSanitaryware

Weekly price and charts CeraSanitaryware

Strong weekly Stock price targets for CeraSanitaryware CERA are 5187 and 5348

Weekly Target 15056
Weekly Target 25157
Weekly Target 35217
Weekly Target 45318
Weekly Target 55378

Weekly price and volumes for Cera Sanitaryware

Date Closing Open Range Volume
Fri 02 January 2026 5258.00 (1.49%) 5198.00 5116.00 - 5277.00 0.5693 times
Fri 26 December 2025 5181.00 (-2.09%) 5300.00 5151.00 - 5340.00 0.7212 times
Fri 19 December 2025 5291.50 (0.63%) 5269.00 5131.50 - 5520.00 1.7511 times
Fri 12 December 2025 5258.50 (-1.6%) 5382.50 5231.00 - 5400.50 0.7549 times
Fri 05 December 2025 5344.00 (-3.49%) 5546.00 5331.50 - 5580.00 0.5992 times
Fri 28 November 2025 5537.00 (-0.85%) 5584.50 5380.00 - 5610.00 1.5782 times
Fri 21 November 2025 5584.50 (-0.58%) 5621.00 5573.00 - 5722.00 0.9577 times
Fri 14 November 2025 5617.00 (-6.34%) 6001.00 5593.50 - 6003.00 1.8656 times
Fri 07 November 2025 5997.00 (-3.69%) 6230.00 5975.00 - 6329.50 0.5963 times
Fri 31 October 2025 6226.50 (2.54%) 6072.00 5936.50 - 6249.00 0.6065 times
Fri 24 October 2025 6072.00 (1.17%) 6065.00 5934.00 - 6094.50 0.4204 times

 weekly chart CeraSanitaryware

Monthly price and charts CeraSanitaryware

Strong monthly Stock price targets for CeraSanitaryware CERA are 5176.5 and 5267.5

Monthly Target 15149.33
Monthly Target 25203.67
Monthly Target 35240.3333333333
Monthly Target 45294.67
Monthly Target 55331.33

Monthly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Fri 02 January 2026 5258.00 (0.43%) 5277.00 5186.00 - 5277.00 0.0421 times
Wed 31 December 2025 5235.50 (-5.45%) 5546.00 5116.00 - 5580.00 0.7266 times
Fri 28 November 2025 5537.00 (-11.07%) 6230.00 5380.00 - 6329.50 0.8741 times
Fri 31 October 2025 6226.50 (1.04%) 6171.00 5901.50 - 6249.00 0.4347 times
Tue 30 September 2025 6162.50 (-2.35%) 6310.50 5962.00 - 6450.00 0.5541 times
Fri 29 August 2025 6311.00 (-3.58%) 6500.00 6172.00 - 6600.00 0.5417 times
Thu 31 July 2025 6545.00 (-4.8%) 6835.00 6376.00 - 7100.00 1.6551 times
Mon 30 June 2025 6875.00 (8.06%) 6360.00 6300.50 - 7275.00 1.806 times
Fri 30 May 2025 6362.00 (18.76%) 5327.50 5208.50 - 6770.00 2.8724 times
Wed 30 April 2025 5357.00 (-5%) 5607.75 5225.40 - 5852.00 0.4933 times
Fri 28 March 2025 5638.80 (6.57%) 5291.25 5060.05 - 5888.00 1.0188 times

 monthly chart CeraSanitaryware

Yearly price and charts CeraSanitaryware

Strong yearly Stock price targets for CeraSanitaryware CERA are 5176.5 and 5267.5

Yearly Target 15149.33
Yearly Target 25203.67
Yearly Target 35240.3333333333
Yearly Target 45294.67
Yearly Target 55331.33

Yearly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Fri 02 January 2026 5258.00 (0.43%) 5277.00 5186.00 - 5277.00 0.0061 times
Wed 31 December 2025 5235.50 (-30.99%) 7687.00 5060.05 - 7703.40 1.8174 times
Tue 31 December 2024 7587.00 (-3.32%) 7871.25 6591.20 - 10789.95 1.7541 times
Fri 29 December 2023 7847.30 (50.7%) 5207.30 5175.75 - 9740.00 1.548 times
Fri 30 December 2022 5207.30 (8.12%) 4888.55 3515.00 - 6076.60 1.3984 times
Fri 31 December 2021 4816.30 (41.99%) 3393.50 3300.00 - 6450.00 1.1664 times
Thu 31 December 2020 3391.95 (25.74%) 2740.90 1986.00 - 3569.00 0.6704 times
Tue 31 December 2019 2697.55 (13.66%) 2362.00 2144.05 - 3195.00 0.507 times
Mon 31 December 2018 2373.30 (-36.35%) 3773.50 2290.00 - 3918.00 0.6561 times
Fri 29 December 2017 3728.40 (84.55%) 2059.00 1989.10 - 3864.00 0.4761 times
Fri 30 December 2016 2020.30 (0.08%) 2000.00 1509.95 - 2780.00 0.6313 times

Indicator Analysis of CeraSanitaryware

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5253.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5273 and price is deviating by 72 points

Upper Bollinger band is at 5416 and lower is at 5131, while middle bands are at 5202 and 5345

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeraSanitaryware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeraSanitaryware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CeraSanitaryware in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CeraSanitaryware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5241.84 and CeraSanitaryware CERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.

CeraSanitaryware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitaryware CERA

DMA (daily moving average) of Cera Sanitaryware CERA

DMA period DMA value
5 day DMA 5206.3
12 day DMA 5258.83
20 day DMA 5272.95
35 day DMA 5391.66
50 day DMA 5585.23
100 day DMA 5920.8
150 day DMA 6187.34
200 day DMA 6086.56

EMA (exponential moving average) of Cera Sanitaryware CERA

EMA period EMA current EMA prev EMA prev2
5 day EMA5232.415219.625209.93
12 day EMA5253.075252.175254.56
20 day EMA5304.55309.395316.8
35 day EMA5441.895452.725465.3
50 day EMA5585.355598.715613.39

SMA (simple moving average) of Cera Sanitaryware CERA

SMA period SMA current SMA prev SMA prev2
5 day SMA5206.35190.95193.1
12 day SMA5258.835266.715261.75
20 day SMA5272.955280.35292.68
35 day SMA5391.665403.895419.1
50 day SMA5585.235601.455617.52
100 day SMA5920.85930.665940.88
150 day SMA6187.346195.096202.72
200 day SMA6086.566086.796087.13

Fundamentals, profit and EPS of Cera Sanitaryware CERA

EPS is 181.91 and PE is: 28.9

Last quarter profit: (September 2025 quarter) 56.65 crores (-16.79%)

Debt: 59.65 in crores

Market capitalization: 6900.01

EPS is 189.18 and PE is: 27.79

Last quarter profit: (June 2025 quarter) 46.53 crores (-0.94%)

Debt: 63.45 in crores

Market capitalization: 8214.85

Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top