ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets CeraSanitaryware

Strong intraday Stock price targets for CeraSanitaryware are 6061 and 6378.5

Intraday Target 15993.5
Intraday Target 26128.5
Intraday Target 36311
Intraday Target 46446
Intraday Target 56628.5

Daily price and volume Cera Sanitaryware

Date Closing Open Range Volume
Tue 28 July 2026 6263.50 (0.93%) 6288.50 6176.00 - 6493.50 3.9401 times
Mon 27 July 2026 6205.50 (3.13%) 6019.50 6019.50 - 6232.50 0.9467 times
Fri 24 July 2026 6017.00 (-0.07%) 6021.00 5952.00 - 6065.00 0.3147 times
Thu 23 July 2026 6021.00 (-1.38%) 6096.50 6000.00 - 6148.50 1.4372 times
Wed 22 July 2026 6105.50 (-2.01%) 6240.00 6085.50 - 6249.50 0.4564 times
Tue 21 July 2026 6231.00 (0.78%) 6200.00 6185.00 - 6267.50 0.6161 times
Mon 20 July 2026 6183.00 (2.25%) 6054.50 6035.50 - 6199.00 0.646 times
Fri 17 July 2026 6047.00 (-1.14%) 6090.00 6000.50 - 6100.00 0.503 times
Thu 16 July 2026 6116.50 (0.16%) 6101.00 6090.50 - 6169.50 0.3748 times
Wed 15 July 2026 6107.00 (-0.47%) 6136.00 6081.00 - 6230.00 0.7649 times
Tue 14 July 2026 6136.00 (-0.19%) 6175.00 6032.00 - 6193.50 0.8315 times

 Daily chart CeraSanitaryware

Weekly price and charts CeraSanitaryware

Strong weekly Stock price targets for CeraSanitaryware CERA are 6141.5 and 6615.5

Weekly Target 15784.83
Weekly Target 26024.17
Weekly Target 36258.8333333333
Weekly Target 46498.17
Weekly Target 56732.83

Weekly price and volumes for Cera Sanitaryware

Date Closing Open Range Volume
Tue 28 July 2026 6263.50 (4.1%) 6019.50 6019.50 - 6493.50 0.515 times
Fri 24 July 2026 6017.00 (-0.5%) 6054.50 5952.00 - 6267.50 0.3658 times
Fri 17 July 2026 6047.00 (-4.22%) 6300.00 6000.50 - 6489.50 0.4911 times
Fri 10 July 2026 6313.50 (-2.27%) 6470.50 6227.00 - 6655.50 0.5641 times
Fri 03 July 2026 6460.00 (2.05%) 6325.00 6260.00 - 6594.50 0.5513 times
Thu 25 June 2026 6330.50 (-1.82%) 6550.00 6299.00 - 6740.00 0.7782 times
Fri 19 June 2026 6448.00 (4.95%) 6200.00 6100.00 - 6460.00 1.2201 times
Fri 12 June 2026 6144.00 (11.46%) 5412.50 5372.50 - 6196.50 4.8317 times
Fri 05 June 2026 5512.50 (-0.93%) 5569.50 5494.00 - 5734.00 0.3405 times
Fri 29 May 2026 5564.50 (-2.51%) 5800.50 5532.50 - 5870.00 0.3423 times
Fri 22 May 2026 5708.00 (1.29%) 5600.00 5441.00 - 5938.00 0.5043 times

 weekly chart CeraSanitaryware

Monthly price and charts CeraSanitaryware

Strong monthly Stock price targets for CeraSanitaryware CERA are 5756 and 6459.5

Monthly Target 15586.83
Monthly Target 25925.17
Monthly Target 36290.3333333333
Monthly Target 46628.67
Monthly Target 56993.83

Monthly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Tue 28 July 2026 6263.50 (-2.91%) 6484.00 5952.00 - 6655.50 0.5608 times
Tue 30 June 2026 6451.50 (15.94%) 5569.50 5372.50 - 6740.00 1.858 times
Fri 29 May 2026 5564.50 (5.94%) 5271.50 5255.50 - 6215.00 1.2322 times
Thu 30 April 2026 5252.60 (15.12%) 4565.00 4519.00 - 5549.00 0.7383 times
Mon 30 March 2026 4562.70 (-6.62%) 4750.00 4461.10 - 5019.30 1.2405 times
Fri 27 February 2026 4886.40 (-2.27%) 5010.00 4871.20 - 5349.50 0.7729 times
Fri 30 January 2026 5000.00 (-4.5%) 5277.00 4796.50 - 5277.00 0.7858 times
Wed 31 December 2025 5235.50 (-5.45%) 5546.00 5116.00 - 5580.00 1.0037 times
Fri 28 November 2025 5537.00 (-11.07%) 6230.00 5380.00 - 6329.50 1.2074 times
Fri 31 October 2025 6226.50 (1.04%) 6171.00 5901.50 - 6249.00 0.6004 times
Tue 30 September 2025 6162.50 (-2.35%) 6310.50 5962.00 - 6450.00 0.7654 times

 monthly chart CeraSanitaryware

Yearly price and charts CeraSanitaryware

Strong yearly Stock price targets for CeraSanitaryware CERA are 5362.3 and 7641.2

Yearly Target 13542.63
Yearly Target 24903.07
Yearly Target 35821.5333333333
Yearly Target 47181.97
Yearly Target 58100.43

Yearly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Tue 28 July 2026 6263.50 (19.64%) 5277.00 4461.10 - 6740.00 0.7064 times
Wed 31 December 2025 5235.50 (-30.99%) 7687.00 5060.05 - 7703.40 1.6901 times
Tue 31 December 2024 7587.00 (-3.32%) 7871.25 6591.20 - 10789.95 1.6311 times
Fri 29 December 2023 7847.30 (50.7%) 5207.30 5175.75 - 9740.00 1.4396 times
Fri 30 December 2022 5207.30 (8.12%) 4888.55 3515.00 - 6076.60 1.3004 times
Fri 31 December 2021 4816.30 (41.99%) 3393.50 3300.00 - 6450.00 1.0847 times
Thu 31 December 2020 3391.95 (25.74%) 2740.90 1986.00 - 3569.00 0.6234 times
Tue 31 December 2019 2697.55 (13.66%) 2362.00 2144.05 - 3195.00 0.4714 times
Mon 31 December 2018 2373.30 (-36.35%) 3773.50 2290.00 - 3918.00 0.6101 times
Fri 29 December 2017 3728.40 (84.55%) 2059.00 1989.10 - 3864.00 0.4428 times
Fri 30 December 2016 2020.30 (0.08%) 2000.00 1509.95 - 2780.00 0.587 times

Indicator Analysis of CeraSanitaryware

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6171.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cera Sanitaryware CERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cera Sanitaryware CERA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cera Sanitaryware CERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6142.25

Munafa value: 46 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6242 and price is deviating by 158 points

Upper Bollinger band is at 6558 and lower is at 5927, while middle bands are at 6084 and 6400

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CeraSanitaryware (CERA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CeraSanitaryware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CeraSanitaryware in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeraSanitaryware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CeraSanitaryware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CeraSanitaryware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6172.61 and CeraSanitaryware CERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.

CeraSanitaryware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitaryware CERA

DMA (daily moving average) of Cera Sanitaryware CERA

DMA period DMA value
5 day DMA 6122.5
12 day DMA 6131.71
20 day DMA 6241.7
35 day DMA 6241.3
50 day DMA 6062.8
100 day DMA 5567.25
150 day DMA 5422.22
200 day DMA 5510.88

EMA (exponential moving average) of Cera Sanitaryware CERA

EMA period EMA current EMA prev EMA prev2
5 day EMA6167.956120.186077.52
12 day EMA6171.566154.856145.65
20 day EMA6184.956176.686173.65
35 day EMA6117.816109.236103.56
50 day EMA6051.436042.786036.14

SMA (simple moving average) of Cera Sanitaryware CERA

SMA period SMA current SMA prev SMA prev2
5 day SMA6122.561166111.5
12 day SMA6131.716135.886143
20 day SMA6241.76251.16264
35 day SMA6241.36218.716198.91
50 day SMA6062.86050.246039.92
100 day SMA5567.255554.065541.32
150 day SMA5422.225416.155409.31
200 day SMA5510.885510.35509.81

Fundamentals, profit and EPS of Cera Sanitaryware CERA

EPS is 158.32 and PE is: 39.56

Last quarter profit: (March 2026 quarter) 77.34 crores (-20.02%)

Debt: 46.70 in crores

Market capitalization: 8164.79

EPS is 164.71 and PE is: 38.03

Last quarter profit: (December 2025 quarter) 23.67 crores (-23.66%)

Debt: 59.65 in crores

Market capitalization: 5985.10

Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top