ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets CeraSanitaryware

Strong intraday Stock price targets for CeraSanitaryware are 4968.25 and 5093.75

Intraday Target 14938.33
Intraday Target 24998.17
Intraday Target 35063.8333333333
Intraday Target 45123.67
Intraday Target 55189.33

Daily price and volume Cera Sanitaryware

Date Closing Open Range Volume
Mon 12 January 2026 5058.00 (-1.24%) 5129.50 5004.00 - 5129.50 0.9684 times
Fri 09 January 2026 5121.50 (-1.29%) 5151.00 5091.00 - 5152.50 3.3395 times
Thu 08 January 2026 5188.50 (0.34%) 5171.00 5140.00 - 5264.00 1.1803 times
Wed 07 January 2026 5171.00 (-0.12%) 5160.00 5132.50 - 5181.50 0.579 times
Tue 06 January 2026 5177.00 (-0.1%) 5182.00 5150.00 - 5193.50 0.5922 times
Mon 05 January 2026 5182.00 (-1.45%) 5258.00 5151.00 - 5258.00 0.7546 times
Fri 02 January 2026 5258.00 (0.36%) 5245.00 5186.00 - 5271.50 0.9547 times
Thu 01 January 2026 5239.00 (0.07%) 5277.00 5211.50 - 5277.00 0.4939 times
Wed 31 December 2025 5235.50 (1.5%) 5173.00 5139.50 - 5249.00 0.7626 times
Tue 30 December 2025 5158.00 (0.33%) 5142.00 5116.00 - 5171.00 0.3748 times
Mon 29 December 2025 5141.00 (-0.77%) 5198.00 5124.00 - 5202.50 0.8381 times

 Daily chart CeraSanitaryware

Weekly price and charts CeraSanitaryware

Strong weekly Stock price targets for CeraSanitaryware CERA are 4968.25 and 5093.75

Weekly Target 14938.33
Weekly Target 24998.17
Weekly Target 35063.8333333333
Weekly Target 45123.67
Weekly Target 55189.33

Weekly price and volumes for Cera Sanitaryware

Date Closing Open Range Volume
Mon 12 January 2026 5058.00 (-1.24%) 5129.50 5004.00 - 5129.50 0.1605 times
Fri 09 January 2026 5121.50 (-2.6%) 5258.00 5091.00 - 5264.00 1.0684 times
Fri 02 January 2026 5258.00 (1.49%) 5198.00 5116.00 - 5277.00 0.5676 times
Fri 26 December 2025 5181.00 (-2.09%) 5300.00 5151.00 - 5340.00 0.719 times
Fri 19 December 2025 5291.50 (0.63%) 5269.00 5131.50 - 5520.00 1.7459 times
Fri 12 December 2025 5258.50 (-1.6%) 5382.50 5231.00 - 5400.50 0.7527 times
Fri 05 December 2025 5344.00 (-3.49%) 5546.00 5331.50 - 5580.00 0.5974 times
Fri 28 November 2025 5537.00 (-0.85%) 5584.50 5380.00 - 5610.00 1.5735 times
Fri 21 November 2025 5584.50 (-0.58%) 5621.00 5573.00 - 5722.00 0.9549 times
Fri 14 November 2025 5617.00 (-6.34%) 6001.00 5593.50 - 6003.00 1.86 times
Fri 07 November 2025 5997.00 (-3.69%) 6230.00 5975.00 - 6329.50 0.5945 times

 weekly chart CeraSanitaryware

Monthly price and charts CeraSanitaryware

Strong monthly Stock price targets for CeraSanitaryware CERA are 4894.5 and 5167.5

Monthly Target 14840
Monthly Target 24949
Monthly Target 35113
Monthly Target 45222
Monthly Target 55386

Monthly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Mon 12 January 2026 5058.00 (-3.39%) 5277.00 5004.00 - 5277.00 0.2523 times
Wed 31 December 2025 5235.50 (-5.45%) 5546.00 5116.00 - 5580.00 0.7113 times
Fri 28 November 2025 5537.00 (-11.07%) 6230.00 5380.00 - 6329.50 0.8556 times
Fri 31 October 2025 6226.50 (1.04%) 6171.00 5901.50 - 6249.00 0.4255 times
Tue 30 September 2025 6162.50 (-2.35%) 6310.50 5962.00 - 6450.00 0.5424 times
Fri 29 August 2025 6311.00 (-3.58%) 6500.00 6172.00 - 6600.00 0.5303 times
Thu 31 July 2025 6545.00 (-4.8%) 6835.00 6376.00 - 7100.00 1.6202 times
Mon 30 June 2025 6875.00 (8.06%) 6360.00 6300.50 - 7275.00 1.7679 times
Fri 30 May 2025 6362.00 (18.76%) 5327.50 5208.50 - 6770.00 2.8118 times
Wed 30 April 2025 5357.00 (-5%) 5607.75 5225.40 - 5852.00 0.4829 times
Fri 28 March 2025 5638.80 (6.57%) 5291.25 5060.05 - 5888.00 0.9973 times

 monthly chart CeraSanitaryware

Yearly price and charts CeraSanitaryware

Strong yearly Stock price targets for CeraSanitaryware CERA are 4894.5 and 5167.5

Yearly Target 14840
Yearly Target 24949
Yearly Target 35113
Yearly Target 45222
Yearly Target 55386

Yearly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Mon 12 January 2026 5058.00 (-3.39%) 5277.00 5004.00 - 5277.00 0.0375 times
Wed 31 December 2025 5235.50 (-30.99%) 7687.00 5060.05 - 7703.40 1.8117 times
Tue 31 December 2024 7587.00 (-3.32%) 7871.25 6591.20 - 10789.95 1.7485 times
Fri 29 December 2023 7847.30 (50.7%) 5207.30 5175.75 - 9740.00 1.5432 times
Fri 30 December 2022 5207.30 (8.12%) 4888.55 3515.00 - 6076.60 1.394 times
Fri 31 December 2021 4816.30 (41.99%) 3393.50 3300.00 - 6450.00 1.1627 times
Thu 31 December 2020 3391.95 (25.74%) 2740.90 1986.00 - 3569.00 0.6683 times
Tue 31 December 2019 2697.55 (13.66%) 2362.00 2144.05 - 3195.00 0.5054 times
Mon 31 December 2018 2373.30 (-36.35%) 3773.50 2290.00 - 3918.00 0.654 times
Fri 29 December 2017 3728.40 (84.55%) 2059.00 1989.10 - 3864.00 0.4746 times
Fri 30 December 2016 2020.30 (0.08%) 2000.00 1509.95 - 2780.00 0.6293 times

Indicator Analysis of CeraSanitaryware

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5180.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5227 and price is deviating by 87 points

Upper Bollinger band is at 5400 and lower is at 5055, while middle bands are at 5141 and 5314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeraSanitaryware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.

CeraSanitaryware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeraSanitaryware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeraSanitaryware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5162.87 and CeraSanitaryware CERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.

CeraSanitaryware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitaryware CERA

DMA (daily moving average) of Cera Sanitaryware CERA

DMA period DMA value
5 day DMA 5143.2
12 day DMA 5175.88
20 day DMA 5226.8
35 day DMA 5307.74
50 day DMA 5475.83
100 day DMA 5847.21
150 day DMA 6132.45
200 day DMA 6081.57

EMA (exponential moving average) of Cera Sanitaryware CERA

EMA period EMA current EMA prev EMA prev2
5 day EMA5131.25167.85190.94
12 day EMA5180.485202.745217.5
20 day EMA5233.445251.95265.62
35 day EMA5364.65382.655398.03
50 day EMA5490.965508.625524.41

SMA (simple moving average) of Cera Sanitaryware CERA

SMA period SMA current SMA prev SMA prev2
5 day SMA5143.251685195.3
12 day SMA5175.885191.885206.67
20 day SMA5226.85236.835244.63
35 day SMA5307.745322.795338.8
50 day SMA5475.835498.345518.44
100 day SMA5847.215861.625874.39
150 day SMA6132.456142.86152.57
200 day SMA6081.576084.296085.76

Fundamentals, profit and EPS of Cera Sanitaryware CERA

EPS is 181.91 and PE is: 27.8

Last quarter profit: (September 2025 quarter) 56.65 crores (-16.79%)

Debt: 59.65 in crores

Market capitalization: 6900.01

EPS is 189.18 and PE is: 26.74

Last quarter profit: (June 2025 quarter) 46.53 crores (-0.94%)

Debt: 63.45 in crores

Market capitalization: 8214.85

Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top