Munafa Stock Market Course + Intraday & FNO calls 
CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do CERA
- Forcast & Targets CERA
- CERA Experts view
- Tomorrow's Movement CERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitaryware
Strong intraday Stock price targets for CeraSanitaryware are 4972 and 5133.6
| Intraday Target 1 | 4930.87 |
| Intraday Target 2 | 5013.13 |
| Intraday Target 3 | 5092.4666666667 |
| Intraday Target 4 | 5174.73 |
| Intraday Target 5 | 5254.07 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5095.40 (-0.47%) | 5119.50 | 5010.20 - 5171.80 | 0.9719 times | Thu 19 February 2026 | 5119.50 (-1.87%) | 5200.00 | 5081.50 - 5229.00 | 0.5875 times | Wed 18 February 2026 | 5216.80 (1.76%) | 5148.60 | 5080.30 - 5229.90 | 2.0354 times | Tue 17 February 2026 | 5126.50 (0.72%) | 5086.00 | 5060.60 - 5276.00 | 0.7243 times | Mon 16 February 2026 | 5090.00 (-0.43%) | 5102.00 | 5085.00 - 5149.00 | 0.7155 times | Fri 13 February 2026 | 5111.80 (-1.54%) | 5170.00 | 5097.00 - 5182.90 | 0.7801 times | Thu 12 February 2026 | 5191.50 (-0.48%) | 5230.50 | 5170.60 - 5267.90 | 0.8274 times | Wed 11 February 2026 | 5216.40 (-1.34%) | 5287.40 | 5145.60 - 5328.00 | 0.7186 times | Tue 10 February 2026 | 5287.40 (0.22%) | 5301.80 | 5257.70 - 5349.50 | 1.2242 times | Mon 09 February 2026 | 5275.60 (2.1%) | 5167.10 | 5137.00 - 5304.40 | 1.4152 times | Fri 06 February 2026 | 5167.10 (2.25%) | 5050.10 | 5006.40 - 5200.00 | 2.4843 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 4919.9 and 5185.7
| Weekly Target 1 | 4861.4 |
| Weekly Target 2 | 4978.4 |
| Weekly Target 3 | 5127.2 |
| Weekly Target 4 | 5244.2 |
| Weekly Target 5 | 5393 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5095.40 (-0.32%) | 5102.00 | 5010.20 - 5276.00 | 0.583 times | Fri 13 February 2026 | 5111.80 (-1.07%) | 5167.10 | 5097.00 - 5349.50 | 0.575 times | Fri 06 February 2026 | 5167.10 (3.34%) | 5010.00 | 4875.00 - 5250.00 | 1.8662 times | Fri 30 January 2026 | 5000.00 (1.24%) | 4949.50 | 4796.50 - 5044.50 | 0.5283 times | Fri 23 January 2026 | 4939.00 (-4.95%) | 5185.50 | 4826.00 - 5185.50 | 1.0065 times | Fri 16 January 2026 | 5196.00 (1.45%) | 5129.50 | 5004.00 - 5247.00 | 0.7012 times | Fri 09 January 2026 | 5121.50 (-2.6%) | 5258.00 | 5091.00 - 5264.00 | 1.2349 times | Fri 02 January 2026 | 5258.00 (1.49%) | 5198.00 | 5116.00 - 5277.00 | 0.656 times | Fri 26 December 2025 | 5181.00 (-2.09%) | 5300.00 | 5151.00 - 5340.00 | 0.831 times | Fri 19 December 2025 | 5291.50 (0.63%) | 5269.00 | 5131.50 - 5520.00 | 2.0179 times | Fri 12 December 2025 | 5258.50 (-1.6%) | 5382.50 | 5231.00 - 5400.50 | 0.87 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 4985.2 and 5459.7
| Monthly Target 1 | 4632.13 |
| Monthly Target 2 | 4863.77 |
| Monthly Target 3 | 5106.6333333333 |
| Monthly Target 4 | 5338.27 |
| Monthly Target 5 | 5581.13 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5095.40 (1.91%) | 5010.00 | 4875.00 - 5349.50 | 0.4374 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.5422 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 0.6925 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 0.833 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.4143 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.5281 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.5163 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 1.5774 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 1.7212 times | Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 2.7376 times | Wed 30 April 2025 | 5357.00 (-5%) | 5607.75 | 5225.40 - 5852.00 | 0.4702 times |
Yearly price and charts CeraSanitaryware
Strong yearly Stock price targets for CeraSanitaryware CERA are 4669.45 and 5222.45
| Yearly Target 1 | 4527.47 |
| Yearly Target 2 | 4811.43 |
| Yearly Target 3 | 5080.4666666667 |
| Yearly Target 4 | 5364.43 |
| Yearly Target 5 | 5633.47 |
Yearly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5095.40 (-2.68%) | 5277.00 | 4796.50 - 5349.50 | 0.1479 times | Wed 31 December 2025 | 5235.50 (-30.99%) | 7687.00 | 5060.05 - 7703.40 | 1.7916 times | Tue 31 December 2024 | 7587.00 (-3.32%) | 7871.25 | 6591.20 - 10789.95 | 1.7292 times | Fri 29 December 2023 | 7847.30 (50.7%) | 5207.30 | 5175.75 - 9740.00 | 1.5261 times | Fri 30 December 2022 | 5207.30 (8.12%) | 4888.55 | 3515.00 - 6076.60 | 1.3786 times | Fri 31 December 2021 | 4816.30 (41.99%) | 3393.50 | 3300.00 - 6450.00 | 1.1498 times | Thu 31 December 2020 | 3391.95 (25.74%) | 2740.90 | 1986.00 - 3569.00 | 0.6609 times | Tue 31 December 2019 | 2697.55 (13.66%) | 2362.00 | 2144.05 - 3195.00 | 0.4998 times | Mon 31 December 2018 | 2373.30 (-36.35%) | 3773.50 | 2290.00 - 3918.00 | 0.6468 times | Fri 29 December 2017 | 3728.40 (84.55%) | 2059.00 | 1989.10 - 3864.00 | 0.4694 times | Fri 30 December 2016 | 2020.30 (0.08%) | 2000.00 | 1509.95 - 2780.00 | 0.6223 times |
Indicator Analysis of CeraSanitaryware
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5137.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5110 and price is deviating by 104 points
Upper Bollinger band is at 5318 and lower is at 4902, while middle bands are at 5006 and 5214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeraSanitaryware (CERA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CeraSanitaryware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.
CeraSanitaryware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeraSanitaryware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeraSanitaryware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5190.32 and CeraSanitaryware CERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.
CeraSanitaryware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5129.64 |
| 12 day DMA | 5162.63 |
| 20 day DMA | 5109.23 |
| 35 day DMA | 5108.5 |
| 50 day DMA | 5154.27 |
| 100 day DMA | 5500.64 |
| 150 day DMA | 5809.88 |
| 200 day DMA | 6016.89 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5131.69 | 5149.83 | 5164.99 |
| 12 day EMA | 5137.57 | 5145.23 | 5149.91 |
| 20 day EMA | 5132.8 | 5136.73 | 5138.54 |
| 35 day EMA | 5151.77 | 5155.09 | 5157.19 |
| 50 day EMA | 5166.86 | 5169.78 | 5171.83 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5129.64 | 5132.92 | 5147.32 |
| 12 day SMA | 5162.63 | 5170.03 | 5172.37 |
| 20 day SMA | 5109.23 | 5101.41 | 5096.98 |
| 35 day SMA | 5108.5 | 5112.6 | 5115.92 |
| 50 day SMA | 5154.27 | 5159.47 | 5162.38 |
| 100 day SMA | 5500.64 | 5511.48 | 5521.57 |
| 150 day SMA | 5809.88 | 5822.08 | 5831.33 |
| 200 day SMA | 6016.89 | 6018.42 | 6019.38 |
Fundamentals, profit and EPS of Cera Sanitaryware CERA
EPS is 181.91 and PE is: 28.01
Last quarter profit: (September 2025 quarter) 56.65 crores (-16.79%)
Debt: 59.65 in crores
Market capitalization: 6900.01
EPS is 189.18 and PE is: 26.93
Last quarter profit: (June 2025 quarter) 46.53 crores (-0.94%)
Debt: 63.45 in crores
Market capitalization: 8214.85
Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
