ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets CeraSanitaryware

Strong intraday Stock price targets for CeraSanitaryware are 4448.35 and 4587.95

Intraday Target 14423.03
Intraday Target 24473.67
Intraday Target 34562.6333333333
Intraday Target 44613.27
Intraday Target 54702.23

Daily price and volume Cera Sanitaryware

Date Closing Open Range Volume
Fri 13 March 2026 4524.30 (-3.08%) 4615.40 4512.00 - 4651.60 0.6664 times
Thu 12 March 2026 4667.90 (0.34%) 4625.00 4524.00 - 4728.90 0.78 times
Wed 11 March 2026 4652.10 (1.48%) 4600.00 4584.20 - 4786.00 2.304 times
Tue 10 March 2026 4584.10 (0.76%) 4570.00 4535.10 - 4624.80 1.0767 times
Mon 09 March 2026 4549.50 (-4.07%) 4700.10 4530.00 - 4724.90 1.941 times
Fri 06 March 2026 4742.50 (-0.46%) 4750.00 4730.60 - 4798.10 0.3199 times
Thu 05 March 2026 4764.30 (-0.41%) 4800.10 4698.10 - 4839.00 0.7429 times
Wed 04 March 2026 4783.70 (-0.02%) 4750.00 4701.00 - 4810.00 0.699 times
Mon 02 March 2026 4784.80 (-2.08%) 4750.00 4729.00 - 4827.00 0.8773 times
Fri 27 February 2026 4886.40 (-1.17%) 4912.30 4871.20 - 5000.00 0.5929 times
Thu 26 February 2026 4944.20 (0.25%) 4905.00 4905.00 - 4980.00 0.666 times

 Daily chart CeraSanitaryware

Weekly price and charts CeraSanitaryware

Strong weekly Stock price targets for CeraSanitaryware CERA are 4381.15 and 4655.15

Weekly Target 14333.43
Weekly Target 24428.87
Weekly Target 34607.4333333333
Weekly Target 44702.87
Weekly Target 54881.43

Weekly price and volumes for Cera Sanitaryware

Date Closing Open Range Volume
Fri 13 March 2026 4524.30 (-4.6%) 4700.10 4512.00 - 4786.00 1.5729 times
Fri 06 March 2026 4742.50 (-2.94%) 4750.00 4698.10 - 4839.00 0.6133 times
Fri 27 February 2026 4886.40 (-4.1%) 5146.00 4871.20 - 5160.80 0.7231 times
Fri 20 February 2026 5095.40 (-0.32%) 5102.00 5010.20 - 5276.00 0.6365 times
Fri 13 February 2026 5111.80 (-1.07%) 5167.10 5097.00 - 5349.50 0.6277 times
Fri 06 February 2026 5167.10 (3.34%) 5010.00 4875.00 - 5250.00 2.0373 times
Fri 30 January 2026 5000.00 (1.24%) 4949.50 4796.50 - 5044.50 0.5768 times
Fri 23 January 2026 4939.00 (-4.95%) 5185.50 4826.00 - 5185.50 1.0987 times
Fri 16 January 2026 5196.00 (1.45%) 5129.50 5004.00 - 5247.00 0.7655 times
Fri 09 January 2026 5121.50 (-2.6%) 5258.00 5091.00 - 5264.00 1.3481 times
Fri 02 January 2026 5258.00 (1.49%) 5198.00 5116.00 - 5277.00 0.7161 times

 weekly chart CeraSanitaryware

Monthly price and charts CeraSanitaryware

Strong monthly Stock price targets for CeraSanitaryware CERA are 4354.65 and 4681.65

Monthly Target 14298.1
Monthly Target 24411.2
Monthly Target 34625.1
Monthly Target 44738.2
Monthly Target 54952.1

Monthly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Fri 13 March 2026 4524.30 (-7.41%) 4750.00 4512.00 - 4839.00 0.3788 times
Fri 27 February 2026 4886.40 (-2.27%) 5010.00 4871.20 - 5349.50 0.6973 times
Fri 30 January 2026 5000.00 (-4.5%) 5277.00 4796.50 - 5277.00 0.7089 times
Wed 31 December 2025 5235.50 (-5.45%) 5546.00 5116.00 - 5580.00 0.9055 times
Fri 28 November 2025 5537.00 (-11.07%) 6230.00 5380.00 - 6329.50 1.0892 times
Fri 31 October 2025 6226.50 (1.04%) 6171.00 5901.50 - 6249.00 0.5417 times
Tue 30 September 2025 6162.50 (-2.35%) 6310.50 5962.00 - 6450.00 0.6905 times
Fri 29 August 2025 6311.00 (-3.58%) 6500.00 6172.00 - 6600.00 0.6751 times
Thu 31 July 2025 6545.00 (-4.8%) 6835.00 6376.00 - 7100.00 2.0626 times
Mon 30 June 2025 6875.00 (8.06%) 6360.00 6300.50 - 7275.00 2.2506 times
Fri 30 May 2025 6362.00 (18.76%) 5327.50 5208.50 - 6770.00 3.5795 times

 monthly chart CeraSanitaryware

Yearly price and charts CeraSanitaryware

Strong yearly Stock price targets for CeraSanitaryware CERA are 4099.4 and 4936.9

Yearly Target 13957.77
Yearly Target 24241.03
Yearly Target 34795.2666666667
Yearly Target 45078.53
Yearly Target 55632.77

Yearly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Fri 13 March 2026 4524.30 (-13.58%) 5277.00 4512.00 - 5349.50 0.2049 times
Wed 31 December 2025 5235.50 (-30.99%) 7687.00 5060.05 - 7703.40 1.7813 times
Tue 31 December 2024 7587.00 (-3.32%) 7871.25 6591.20 - 10789.95 1.7192 times
Fri 29 December 2023 7847.30 (50.7%) 5207.30 5175.75 - 9740.00 1.5172 times
Fri 30 December 2022 5207.30 (8.12%) 4888.55 3515.00 - 6076.60 1.3706 times
Fri 31 December 2021 4816.30 (41.99%) 3393.50 3300.00 - 6450.00 1.1432 times
Thu 31 December 2020 3391.95 (25.74%) 2740.90 1986.00 - 3569.00 0.6571 times
Tue 31 December 2019 2697.55 (13.66%) 2362.00 2144.05 - 3195.00 0.4969 times
Mon 31 December 2018 2373.30 (-36.35%) 3773.50 2290.00 - 3918.00 0.643 times
Fri 29 December 2017 3728.40 (84.55%) 2059.00 1989.10 - 3864.00 0.4667 times
Fri 30 December 2016 2020.30 (0.08%) 2000.00 1509.95 - 2780.00 0.6187 times

Indicator Analysis of CeraSanitaryware

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4729.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cera Sanitaryware CERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cera Sanitaryware CERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4649.85

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4884 and price is deviating by 214 points

Upper Bollinger band is at 5311 and lower is at 4457, while middle bands are at 4670 and 5097

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeraSanitaryware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CeraSanitaryware in short term and the sell signal is strong.

CeraSanitaryware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeraSanitaryware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeraSanitaryware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4663.54 and CeraSanitaryware CERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.

CeraSanitaryware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitaryware CERA

DMA (daily moving average) of Cera Sanitaryware CERA

DMA period DMA value
5 day DMA 4595.58
12 day DMA 4734.66
20 day DMA 4883.11
35 day DMA 4972.16
50 day DMA 5018.77
100 day DMA 5318.15
150 day DMA 5633.51
200 day DMA 5906.73

EMA (exponential moving average) of Cera Sanitaryware CERA

EMA period EMA current EMA prev EMA prev2
5 day EMA4619.164666.594665.94
12 day EMA4729.094766.314784.2
20 day EMA4820.824852.024871.39
35 day EMA4913.694936.614952.43
50 day EMA4991.045010.085024.04

SMA (simple moving average) of Cera Sanitaryware CERA

SMA period SMA current SMA prev SMA prev2
5 day SMA4595.584639.224658.5
12 day SMA4734.664773.844809.16
20 day SMA4883.114916.474943.89
35 day SMA4972.164986.644997.28
50 day SMA5018.7750335042.8
100 day SMA5318.155332.925346.63
150 day SMA5633.515646.055658.78
200 day SMA5906.735916.415925.58

Fundamentals, profit and EPS of Cera Sanitaryware CERA

EPS is 181.91 and PE is: 24.87

Last quarter profit: (September 2025 quarter) 56.65 crores (-16.79%)

Debt: 59.65 in crores

Market capitalization: 6900.01

EPS is 189.18 and PE is: 23.92

Last quarter profit: (June 2025 quarter) 46.53 crores (-0.94%)

Debt: 63.45 in crores

Market capitalization: 8214.85

Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top