Munafa Stock Market Course + Intraday & FNO calls 
CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do CERA
- Forcast & Targets CERA
- CERA Experts view
- Tomorrow's Movement CERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitaryware
Strong intraday Stock price targets for CeraSanitaryware are 4953.75 and 5090.75
| Intraday Target 1 | 4847 |
| Intraday Target 2 | 4923.5 |
| Intraday Target 3 | 4984 |
| Intraday Target 4 | 5060.5 |
| Intraday Target 5 | 5121 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5000.00 (0.6%) | 4960.50 | 4907.50 - 5044.50 | 0.9052 times | Thu 29 January 2026 | 4970.00 (-0.48%) | 4994.00 | 4925.00 - 4994.50 | 0.5034 times | Wed 28 January 2026 | 4994.00 (2.48%) | 4873.00 | 4855.50 - 5016.50 | 0.6222 times | Tue 27 January 2026 | 4873.00 (-1.34%) | 4949.50 | 4796.50 - 4949.50 | 0.9334 times | Fri 23 January 2026 | 4939.00 (-1.83%) | 5015.50 | 4920.00 - 5035.50 | 0.9223 times | Thu 22 January 2026 | 5031.00 (-0.19%) | 5075.00 | 4923.50 - 5100.00 | 1.2969 times | Wed 21 January 2026 | 5040.50 (0.49%) | 5015.00 | 4826.00 - 5155.00 | 2.0671 times | Tue 20 January 2026 | 5016.00 (-0.94%) | 5064.50 | 4981.00 - 5070.50 | 0.7911 times | Mon 19 January 2026 | 5063.50 (-2.55%) | 5185.50 | 5056.00 - 5185.50 | 0.5694 times | Fri 16 January 2026 | 5196.00 (1.95%) | 5086.00 | 5081.00 - 5247.00 | 1.3891 times | Wed 14 January 2026 | 5096.50 (0.43%) | 5074.50 | 5030.00 - 5106.00 | 0.4565 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 4898.25 and 5146.25
| Weekly Target 1 | 4699 |
| Weekly Target 2 | 4849.5 |
| Weekly Target 3 | 4947 |
| Weekly Target 4 | 5097.5 |
| Weekly Target 5 | 5195 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5000.00 (1.24%) | 4949.50 | 4796.50 - 5044.50 | 0.5102 times | Fri 23 January 2026 | 4939.00 (-4.95%) | 5185.50 | 4826.00 - 5185.50 | 0.972 times | Fri 16 January 2026 | 5196.00 (1.45%) | 5129.50 | 5004.00 - 5247.00 | 0.6772 times | Fri 09 January 2026 | 5121.50 (-2.6%) | 5258.00 | 5091.00 - 5264.00 | 1.1926 times | Fri 02 January 2026 | 5258.00 (1.49%) | 5198.00 | 5116.00 - 5277.00 | 0.6335 times | Fri 26 December 2025 | 5181.00 (-2.09%) | 5300.00 | 5151.00 - 5340.00 | 0.8025 times | Fri 19 December 2025 | 5291.50 (0.63%) | 5269.00 | 5131.50 - 5520.00 | 1.9487 times | Fri 12 December 2025 | 5258.50 (-1.6%) | 5382.50 | 5231.00 - 5400.50 | 0.8401 times | Fri 05 December 2025 | 5344.00 (-3.49%) | 5546.00 | 5331.50 - 5580.00 | 0.6669 times | Fri 28 November 2025 | 5537.00 (-0.85%) | 5584.50 | 5380.00 - 5610.00 | 1.7563 times | Fri 21 November 2025 | 5584.50 (-0.58%) | 5621.00 | 5573.00 - 5722.00 | 1.0658 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 4658 and 5138.5
| Monthly Target 1 | 4544 |
| Monthly Target 2 | 4772 |
| Monthly Target 3 | 5024.5 |
| Monthly Target 4 | 5252.5 |
| Monthly Target 5 | 5505 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.5404 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 0.6903 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 0.8303 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.4129 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.5263 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.5146 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 1.5723 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 1.7156 times | Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 2.7286 times | Wed 30 April 2025 | 5357.00 (-5%) | 5607.75 | 5225.40 - 5852.00 | 0.4686 times | Fri 28 March 2025 | 5638.80 (6.57%) | 5291.25 | 5060.05 - 5888.00 | 0.9679 times |
Yearly price and charts CeraSanitaryware
Strong yearly Stock price targets for CeraSanitaryware CERA are 4658 and 5138.5
| Yearly Target 1 | 4544 |
| Yearly Target 2 | 4772 |
| Yearly Target 3 | 5024.5 |
| Yearly Target 4 | 5252.5 |
| Yearly Target 5 | 5505 |
Yearly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.0824 times | Wed 31 December 2025 | 5235.50 (-30.99%) | 7687.00 | 5060.05 - 7703.40 | 1.8035 times | Tue 31 December 2024 | 7587.00 (-3.32%) | 7871.25 | 6591.20 - 10789.95 | 1.7407 times | Fri 29 December 2023 | 7847.30 (50.7%) | 5207.30 | 5175.75 - 9740.00 | 1.5362 times | Fri 30 December 2022 | 5207.30 (8.12%) | 4888.55 | 3515.00 - 6076.60 | 1.3878 times | Fri 31 December 2021 | 4816.30 (41.99%) | 3393.50 | 3300.00 - 6450.00 | 1.1575 times | Thu 31 December 2020 | 3391.95 (25.74%) | 2740.90 | 1986.00 - 3569.00 | 0.6653 times | Tue 31 December 2019 | 2697.55 (13.66%) | 2362.00 | 2144.05 - 3195.00 | 0.5031 times | Mon 31 December 2018 | 2373.30 (-36.35%) | 3773.50 | 2290.00 - 3918.00 | 0.6511 times | Fri 29 December 2017 | 3728.40 (84.55%) | 2059.00 | 1989.10 - 3864.00 | 0.4725 times | Fri 30 December 2016 | 2020.30 (0.08%) | 2000.00 | 1509.95 - 2780.00 | 0.6264 times |
Indicator Analysis of CeraSanitaryware
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5022.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5085 and price is deviating by 103 points
Upper Bollinger band is at 5290 and lower is at 4880, while middle bands are at 4983 and 5187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeraSanitaryware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeraSanitaryware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeraSanitaryware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeraSanitaryware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5025.14 and CeraSanitaryware CERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.
CeraSanitaryware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 4955.2 |
| 12 day DMA | 5024.5 |
| 20 day DMA | 5084.45 |
| 35 day DMA | 5163.47 |
| 50 day DMA | 5259.65 |
| 100 day DMA | 5683.8 |
| 150 day DMA | 5980.06 |
| 200 day DMA | 6047.16 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4983.13 | 4974.69 | 4977.03 |
| 12 day EMA | 5022.11 | 5026.13 | 5036.33 |
| 20 day EMA | 5073.98 | 5081.76 | 5093.52 |
| 35 day EMA | 5171.38 | 5181.47 | 5193.92 |
| 50 day EMA | 5263.73 | 5274.49 | 5286.91 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4955.2 | 4961.4 | 4975.5 |
| 12 day SMA | 5024.5 | 5029.33 | 5041.96 |
| 20 day SMA | 5084.45 | 5096.23 | 5105.63 |
| 35 day SMA | 5163.47 | 5171.04 | 5181.06 |
| 50 day SMA | 5259.65 | 5273.25 | 5286.26 |
| 100 day SMA | 5683.8 | 5697.45 | 5710.83 |
| 150 day SMA | 5980.06 | 5991.97 | 6003.73 |
| 200 day SMA | 6047.16 | 6049.22 | 6051.67 |
Fundamentals, profit and EPS of Cera Sanitaryware CERA
EPS is 181.91 and PE is: 27.49
Last quarter profit: (September 2025 quarter) 56.65 crores (-16.79%)
Debt: 59.65 in crores
Market capitalization: 6900.01
EPS is 189.18 and PE is: 26.43
Last quarter profit: (June 2025 quarter) 46.53 crores (-0.94%)
Debt: 63.45 in crores
Market capitalization: 8214.85
Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
