CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do CERA
- Forcast & Targets CERA
- CERA Experts view
- Tomorrow's Movement CERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitaryware
Strong intraday Stock price targets for CeraSanitaryware are 5619.25 and 5703.25
| Intraday Target 1 | 5598.5 |
| Intraday Target 2 | 5640 |
| Intraday Target 3 | 5682.5 |
| Intraday Target 4 | 5724 |
| Intraday Target 5 | 5766.5 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 5681.50 (0.3%) | 5725.00 | 5641.00 - 5725.00 | 0.5677 times |
| Tue 15 April 2025 | 5664.50 (5.02%) | 5554.00 | 5430.00 - 5699.50 | 2.1674 times |
| Fri 11 April 2025 | 5393.50 (-0.36%) | 5521.00 | 5375.00 - 5521.00 | 0.9733 times |
| Wed 09 April 2025 | 5412.80 (-0.85%) | 5431.90 | 5357.50 - 5448.25 | 0.4443 times |
| Tue 08 April 2025 | 5459.15 (1.12%) | 5398.45 | 5398.45 - 5499.95 | 0.5743 times |
| Mon 07 April 2025 | 5398.45 (-2.05%) | 5373.55 | 5225.40 - 5439.75 | 1.6955 times |
| Fri 04 April 2025 | 5511.35 (-3.41%) | 5721.25 | 5465.00 - 5722.60 | 0.9339 times |
| Thu 03 April 2025 | 5705.95 (-0.5%) | 5642.30 | 5635.20 - 5759.40 | 0.8667 times |
| Wed 02 April 2025 | 5734.50 (1.63%) | 5640.00 | 5531.80 - 5753.50 | 0.8127 times |
| Tue 01 April 2025 | 5642.70 (0.07%) | 5607.75 | 5571.00 - 5756.55 | 0.9643 times |
| Fri 28 March 2025 | 5638.80 (-1.5%) | 5695.00 | 5582.60 - 5888.00 | 3.1131 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5555.75 and 5850.75
| Weekly Target 1 | 5317.17 |
| Weekly Target 2 | 5499.33 |
| Weekly Target 3 | 5612.1666666667 |
| Weekly Target 4 | 5794.33 |
| Weekly Target 5 | 5907.17 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 5681.50 (5.34%) | 5554.00 | 5430.00 - 5725.00 | 0.3112 times |
| Fri 11 April 2025 | 5393.50 (-2.14%) | 5373.55 | 5225.40 - 5521.00 | 0.4195 times |
| Fri 04 April 2025 | 5511.35 (-2.26%) | 5607.75 | 5465.00 - 5759.40 | 0.407 times |
| Fri 28 March 2025 | 5638.80 (0.68%) | 5605.05 | 5530.70 - 5888.00 | 1.435 times |
| Fri 21 March 2025 | 5600.80 (7.72%) | 5199.40 | 5060.05 - 5624.80 | 1.6774 times |
| Thu 13 March 2025 | 5199.30 (-6.54%) | 5566.00 | 5190.00 - 5589.80 | 0.6562 times |
| Fri 07 March 2025 | 5563.30 (5.14%) | 5291.25 | 5095.00 - 5643.00 | 1.1136 times |
| Fri 28 February 2025 | 5291.25 (-9.19%) | 5820.00 | 5196.15 - 5826.50 | 2.4337 times |
| Fri 21 February 2025 | 5826.60 (-5.58%) | 6170.95 | 5815.30 - 6181.05 | 0.7182 times |
| Fri 14 February 2025 | 6170.95 (-9.06%) | 6720.25 | 6105.00 - 6746.50 | 0.8282 times |
| Fri 07 February 2025 | 6786.00 (1.46%) | 6742.30 | 6666.40 - 7050.00 | 0.4534 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 5453.45 and 5987.45
| Monthly Target 1 | 5021.43 |
| Monthly Target 2 | 5351.47 |
| Monthly Target 3 | 5555.4333333333 |
| Monthly Target 4 | 5885.47 |
| Monthly Target 5 | 6089.43 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 5681.50 (0.76%) | 5607.75 | 5225.40 - 5759.40 | 0.2609 times |
| Fri 28 March 2025 | 5638.80 (6.57%) | 5291.25 | 5060.05 - 5888.00 | 1.1195 times |
| Fri 28 February 2025 | 5291.25 (-20.89%) | 6742.30 | 5196.15 - 7050.00 | 1.0166 times |
| Fri 31 January 2025 | 6688.20 (-11.85%) | 7687.00 | 6105.00 - 7703.40 | 0.6482 times |
| Tue 31 December 2024 | 7587.00 (2.35%) | 7489.00 | 7140.00 - 8014.95 | 0.8236 times |
| Fri 29 November 2024 | 7413.05 (3.19%) | 7380.00 | 6750.00 - 7440.00 | 0.6644 times |
| Thu 31 October 2024 | 7183.85 (-11.2%) | 8050.55 | 6874.75 - 8272.80 | 0.6446 times |
| Mon 30 September 2024 | 8090.30 (-12.22%) | 9245.00 | 8037.50 - 9401.20 | 0.9872 times |
| Fri 30 August 2024 | 9216.60 (3.17%) | 8999.90 | 8760.00 - 10789.95 | 2.5413 times |
| Wed 31 July 2024 | 8933.15 (2.88%) | 8800.00 | 8630.45 - 9650.00 | 1.2937 times |
| Fri 28 June 2024 | 8683.25 (23.93%) | 7099.00 | 6780.05 - 9450.00 | 2.0211 times |
Yearly price and charts CeraSanitaryware
Strong yearly Stock price targets for CeraSanitaryware CERA are 4049.1 and 6692.45
| Yearly Target 1 | 3504.97 |
| Yearly Target 2 | 4593.23 |
| Yearly Target 3 | 6148.3166666667 |
| Yearly Target 4 | 7236.58 |
| Yearly Target 5 | 8791.67 |
Yearly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 5681.50 (-25.12%) | 7687.00 | 5060.05 - 7703.40 | 0.4383 times |
| Tue 31 December 2024 | 7587.00 (-3.32%) | 7871.25 | 6591.20 - 10789.95 | 1.9201 times |
| Fri 29 December 2023 | 7847.30 (50.7%) | 5207.30 | 5175.75 - 9740.00 | 1.6771 times |
| Fri 30 December 2022 | 5207.30 (8.12%) | 4888.55 | 3515.00 - 6076.60 | 1.515 times |
| Fri 31 December 2021 | 4816.30 (41.99%) | 3393.50 | 3300.00 - 6450.00 | 1.2636 times |
| Thu 31 December 2020 | 3391.95 (25.74%) | 2740.90 | 1986.00 - 3569.00 | 0.7263 times |
| Tue 31 December 2019 | 2697.55 (13.66%) | 2362.00 | 2144.05 - 3195.00 | 0.5492 times |
| Mon 31 December 2018 | 2373.30 (-36.35%) | 3773.50 | 2290.00 - 3918.00 | 0.7107 times |
| Fri 29 December 2017 | 3728.40 (84.55%) | 2059.00 | 1989.10 - 3864.00 | 0.5158 times |
| Fri 30 December 2016 | 2020.30 (0.08%) | 2000.00 | 1509.95 - 2780.00 | 0.6839 times |
| Thu 31 December 2015 | 2018.75 (0%) | 1987.00 | 1800.00 - 2300.00 | 0.1661 times |
Indicator Analysis of CeraSanitaryware
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5555.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cera Sanitaryware CERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cera Sanitaryware CERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5605.05
Munafa value: 65 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5531 and price is deviating by 174 points
Upper Bollinger band is at 5878 and lower is at 5185, while middle bands are at 5358 and 5704
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeraSanitaryware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeraSanitaryware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeraSanitaryware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeraSanitaryware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5563.88 and CeraSanitaryware CERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.
CeraSanitaryware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5522.29 |
| 12 day DMA | 5580.68 |
| 20 day DMA | 5530.64 |
| 35 day DMA | 5506.31 |
| 50 day DMA | 5801.47 |
| 100 day DMA | 6524.4 |
| 150 day DMA | 6915.57 |
| 200 day DMA | 7527.49 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5576.43 | 5523.91 | 5453.62 |
| 12 day EMA | 5555.1 | 5532.13 | 5508.07 |
| 20 day EMA | 5567.93 | 5555.98 | 5544.56 |
| 35 day EMA | 5707.74 | 5709.29 | 5711.93 |
| 50 day EMA | 5829.99 | 5836.05 | 5843.05 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5522.29 | 5465.68 | 5435.05 |
| 12 day SMA | 5580.68 | 5578.12 | 5575.89 |
| 20 day SMA | 5530.64 | 5506.53 | 5488.47 |
| 35 day SMA | 5506.31 | 5515.1 | 5523.8 |
| 50 day SMA | 5801.47 | 5819.99 | 5830.3 |
| 100 day SMA | 6524.4 | 6537.09 | 6551.77 |
| 150 day SMA | 6915.57 | 6936.38 | 6959.83 |
| 200 day SMA | 7527.49 | 7544.02 | 7561.1 |
Fundamentals, profit and EPS of Cera Sanitaryware CERA
EPS is 181.41 and PE is: 31.32
Last quarter profit: (December 2024 quarter) 45.86 crores (-9.87%)
Debt: 60.63 in crores
Market capitalization: 6902.00
EPS is 185.27 and PE is: 30.67
Last quarter profit: (September 2024 quarter) 68.08 crores (17.28%)
Debt: 60.63 in crores
Market capitalization: 9874.84
Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance