ASIANPAINT 2560.00 CE (CALL) 23 November 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2560.00 CE is trading at ₹ 45.30 on 3:40pm 06 Fri Nov 2026

Option of ASIANPAINT 2560.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 46.17 - Current price of ASIANPAINT 2560.00 CE is lower than this average.
30 minute average: ₹ 44.75 - Current price of ASIANPAINT 2560.00 CE is higher than this average.
Hourly average: ₹ 44.41 - Current price of ASIANPAINT 2560.00 CE is higher than this average.
Day open: ₹ 25.00
Day range: 17.40 - 47.80
Open Interest: 176500 (1.765 L)

Munafa Value: 70 - This score indicates that the option of ASIANPAINT 2560.00 CE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2546.000 as on 06 Fri Nov 3:45pm
Day open: 2488.000 Range: 2452.300 to 2546.000

Option Price: ASIANPAINT CE 2560.00 2026-11-23 on 06 Fri Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	45.30	176500	25.00	47.80	17.40
3:39pm	45.30	176500	25.00	47.80	17.40
3:38pm	45.40	175750	25.00	47.80	17.40
3:37pm	46.00	174250	25.00	47.80	17.40
3:36pm	47.30	174000	25.00	47.80	17.40
3:34pm	47.40	172000	25.00	47.80	17.40
3:33pm	46.30	171250	25.00	46.50	17.40
3:32pm	46.35	170750	25.00	46.50	17.40
3:31pm	46.00	170500	25.00	46.50	17.40
3:30pm	46.35	171750	25.00	46.50	17.40

option chart ASIANPAINT CE 2560.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2560.00 CE CALL today?: Premium of ASIANPAINT 2560.00 CE is 39.10 on 05 Nov 2026 CALL opened at 31.00 and traded inside a Low-High range of 24.90-49.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2560.00 CALL CE today?: Open Interest of ASIANPAINT 2560.00 CE is 189500 today. This has changed -93000.00 from previous day.
What is underlying price of ASIANPAINT 2560.00 CE CALL today?: Underlying price of ASIANPAINT 2560.00 CE CALL is 2524.30 today.
What is lot size of ASIANPAINT 2560.00 CALL CE today?: Lot size of ASIANPAINT 2560.00 CALL CE is 250.00
Is ASIANPAINT 2560.00 CE CALL ITM or OTM or ATM?: ASIANPAINT 2560.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2560.00 CE (CALL) 23 November 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2546.00

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2420 strike, ASIANPAINT CE 2440 strike, ASIANPAINT CE 2460 strike, ASIANPAINT CE 2480 strike, ASIANPAINT CE 2500 strike, ASIANPAINT CE 2520 strike, ASIANPAINT CE 2540 strike, ASIANPAINT CE 2560 strike, ASIANPAINT CE 2580 strike, ASIANPAINT CE 2600 strike, ASIANPAINT CE 2620 strike, ASIANPAINT CE 2640 strike, ASIANPAINT CE 2660 strike, All CE , All PE

ASIANPAINT 2560.00 CALL CE available expiry dates

ASIANPAINT 23 Nov 2026 expiry ASIANPAINT 29 Dec 2026 expiry ASIANPAINT 25 Jan 2027 expiry

ASIANPAINT 2560.00 CE Live prices

Premium of CALL (CE) of strike 2560.00 is at: 39.10 on 05 Nov 2026
CALL opened at 31.00 and traded inside a Low-High range of 24.90-49.00 as on 05 Thu Nov 2026

The underlying equity is trading at 2546.00 which means that CALL of strike 2560.00 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2560.00 is 189,500

Price action analysis of 2560.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	2546.00	39.10	31.00	49.00	24.90	334	47,375,000	343.3%
30 Fri Oct	2523.80	3.40	3.65	4.75	2.45	-27	10,687,500	18.8%
29 Thu Oct	2437.80	4.70	8.15	8.15	1.95	-38	9,000,000	-16.8%
28 Wed Oct	2344.30	7.60	6.00	8.50	5.70	-9	10,812,500	82.1%
27 Tue Oct	2320.00	8.40	10.00	10.00	7.15	-23	5,937,500	6.7%
26 Mon Oct	2302.00	11.00	7.00	11.35	5.90	4	5,562,500	18.7%

Charts for ASIANPAINT 2560.00 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis