ASIANPAINT 2400.00 CE (CALL) 30 March 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2400.00 CE is trading at ₹ 62.10 on 3:30pm 26 Thu Feb 2026

Option of ASIANPAINT 2400.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 61.7 - Current price of ASIANPAINT 2400.00 CE is higher than this average.
30 minute average: ₹ 60.24 - Current price of ASIANPAINT 2400.00 CE is higher than this average.
Hourly average: ₹ 59.02 - Current price of ASIANPAINT 2400.00 CE is higher than this average.
Day open: ₹ 70.00
Day range: 53.30 - 73.55
Open Interest: 193750 (1.938 L)

Munafa Value: 90 - This score indicates that the option of ASIANPAINT 2400.00 CE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2394.900 as on 26 Thu Feb 3:44pm
Day open: 2416.100 Range: 2382.000 to 2422.200

Option Price: ASIANPAINT CE 2400.00 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	62.10	193750	70.00	73.55	53.30
3:29pm	61.65	196750	70.00	73.55	53.30
3:28pm	61.60	196750	70.00	73.55	53.30
3:27pm	61.35	196750	70.00	73.55	53.30
3:26pm	61.75	196750	70.00	73.55	53.30
3:25pm	61.85	196750	70.00	73.55	53.30
3:24pm	61.60	198500	70.00	73.55	53.30
3:23pm	62.00	198500	70.00	73.55	53.30
3:22pm	61.45	198500	70.00	73.55	53.30
3:21pm	61.65	198500	70.00	73.55	53.30

option chart ASIANPAINT CE 2400.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2400.00 CE CALL today?: Premium of ASIANPAINT 2400.00 CE is 60.70 on 26 Feb 2026 CALL opened at 70.00 and traded inside a Low-High range of 53.30-73.55 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2400.00 CALL CE today?: Open Interest of ASIANPAINT 2400.00 CE is 194250 today. This has changed 38750.00 from previous day.
What is underlying price of ASIANPAINT 2400.00 CE CALL today?: Underlying price of ASIANPAINT 2400.00 CE CALL is 2394.90 today.
What is lot size of ASIANPAINT 2400.00 CALL CE today?: Lot size of ASIANPAINT 2400.00 CALL CE is 250.00
Is ASIANPAINT 2400.00 CE CALL ITM or OTM or ATM?: ASIANPAINT 2400.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2400.00 CE (CALL) 30 March 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2394.90

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2280 strike, ASIANPAINT CE 2300 strike, ASIANPAINT CE 2320 strike, ASIANPAINT CE 2340 strike, ASIANPAINT CE 2360 strike, ASIANPAINT CE 2380 strike, ASIANPAINT CE 2400 strike, ASIANPAINT CE 2420 strike, ASIANPAINT CE 2440 strike, ASIANPAINT CE 2460 strike, ASIANPAINT CE 2480 strike, ASIANPAINT CE 2500 strike, All CE , All PE

ASIANPAINT 2400.00 CALL CE available expiry dates

ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry

ASIANPAINT 2400.00 CE Live prices

Premium of CALL (CE) of strike 2400.00 is at: 60.70 on 26 Feb 2026
CALL opened at 70.00 and traded inside a Low-High range of 53.30-73.55 as on 26 Thu Feb 2026

The underlying equity is trading at 2394.90 which means that CALL of strike 2400.00 is ATM CALL option (at the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2400.00 is 194,250

Munafa analysis ASIANPAINT 2400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2400.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Thu Feb	2394.90	60.70	70.00	73.55	53.30	-14	48,562,500	24.9%
25 Wed Feb	2416.40	70.70	77.50	77.50	62.05	-5	38,875,000	10.1%
24 Tue Feb	2413.10	75.05	86.40	93.00	69.25	-13	35,312,500	-2.4%
23 Mon Feb	2429.70	86.40	86.70	99.45	80.45	1	36,187,500	-11.6%
20 Fri Feb	2428.10	85.40	64.15	90.10	64.10	21	40,937,500	7.7%
19 Thu Feb	2400.80	70.20	82.00	82.90	67.85	-22	38,000,000	4.1%

Charts for ASIANPAINT 2400.00 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis