ASIANPAINT 2320.00 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2320.00 CALL

Options premium and indicators chart analysis for ASIANPAINT 2320.00 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2320.00 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of ASIANPAINT 2320.00 CE CALL today?: Premium of ASIANPAINT 2320.00 CE is 63.80 on 31 Jan 2025 CALL opened at 47.50 and traded inside a Low-High range of 42.95-66.45 today. Please see below table for more current prices.
What is open interest of ASIANPAINT 2320.00 CALL CE today?: Open Interest of ASIANPAINT 2320.00 CE is 123200 today. This has changed 82400.00 from previous day.
What is underlying price of ASIANPAINT 2320.00 CE CALL today?: Underlying price of ASIANPAINT 2320.00 CE CALL is 2300.80 today.
What is lot size of ASIANPAINT 2320.00 CALL CE today?: Lot size of ASIANPAINT 2320.00 CALL CE is 200.00
Is ASIANPAINT 2320.00 CE CALL ITM or OTM or ATM?: ASIANPAINT 2320.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2300.80

ASIANPAINT CALL CE available options strikes

CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, CE 2340, CE 2360, CE 2380, CE 2400, All CE , All PE

ASIANPAINT 2320.00 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of ASIANPAINT 2320.00 CALL CE Feb 27 2025

ASIANPAINT 2320.00 CE Live prices

Premium of CALL (CE) of strike 2320.00 is at: 63.80 on 31 Jan 2025
CALL opened at 47.50 and traded inside a Low-High range of 42.95-66.45 as on 31 Fri Jan 2025

The underlying equity is trading at 2300.80 which means that CALL of strike 2320.00 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 2320.00 is 123,200

Munafa analysis ASIANPAINT 2320.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2320.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2320.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	2300.80	63.80	47.50	66.45	42.95	34	24,640,000	202%
30 Thu Jan	2249.85	47.40	41.00	51.15	40.00	12	8,160,000	-1.4%
29 Wed Jan	2223.15	42.25	49.40	49.85	41.40	-14	8,280,000	32.7%
28 Tue Jan	2241.80	49.35	51.20	58.05	48.35	-5	6,240,000	71.4%
27 Mon Jan	2251.50	52.00	55.00	63.70	50.90	-8	3,640,000	51.7%
24 Fri Jan	2262.40	56.90	64.15	70.65	55.20	-11	2,400,000	50%

Charts for ASIANPAINT 2320.00 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis