ASIANPAINT 2820.00 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2820.00 CE is trading at ₹ 51.10 on 11:13am 16 Fri Jan 2026

Option of ASIANPAINT 2820.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 53.54 - Current price of ASIANPAINT 2820.00 CE is lower than this average.
30 minute average: ₹ 53.46 - Current price of ASIANPAINT 2820.00 CE is lower than this average.
Hourly average: ₹ 52.92 - Current price of ASIANPAINT 2820.00 CE is lower than this average.
Day open: ₹ 53.50
Day range: 43.45 - 57.45
Open Interest: 158250 (1.583 L)

Munafa Value: 10 - This score indicates that the option of ASIANPAINT 2820.00 CE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2815.500 as on 16 Fri Jan 11:15am
Day open: 2787.900 Range: 2780.100 to 2826.500

Option Price: ASIANPAINT CE 2820.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:13am	51.10	158250	53.50	57.45	43.45
11:12am	52.80	158250	53.50	57.45	43.45
11:11am	52.20	155500	53.50	57.45	43.45
11:10am	52.20	155500	53.50	57.45	43.45
11:08am	52.40	155500	53.50	57.45	43.45
11:07am	53.50	155750	53.50	57.45	43.45
11:05am	55.10	155750	53.50	57.45	43.45
11:03am	56.45	154000	53.50	57.45	43.45
11:01am	56.25	154000	53.50	56.10	43.45
10:59am	53.40	154000	53.50	56.10	43.45

option chart ASIANPAINT CE 2820.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2820.00 CE CALL today?: Premium of ASIANPAINT 2820.00 CE is 54.05 on 14 Jan 2026 CALL opened at 78.90 and traded inside a Low-High range of 50.90-82.60 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2820.00 CALL CE today?: Open Interest of ASIANPAINT 2820.00 CE is 144750 today. This has changed 8000.00 from previous day.
What is underlying price of ASIANPAINT 2820.00 CE CALL today?: Underlying price of ASIANPAINT 2820.00 CE CALL is 2813.95 today.
What is lot size of ASIANPAINT 2820.00 CALL CE today?: Lot size of ASIANPAINT 2820.00 CALL CE is 250.00
Is ASIANPAINT 2820.00 CE CALL ITM or OTM or ATM?: ASIANPAINT 2820.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2820.00 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2813.90

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2680 strike, ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, ASIANPAINT CE 2740 strike, ASIANPAINT CE 2760 strike, ASIANPAINT CE 2780 strike, ASIANPAINT CE 2800 strike, ASIANPAINT CE 2820 strike, ASIANPAINT CE 2840 strike, ASIANPAINT CE 2860 strike, ASIANPAINT CE 2880 strike, ASIANPAINT CE 2900 strike, ASIANPAINT CE 2920 strike, ASIANPAINT CE 2940 strike, All CE , All PE

ASIANPAINT 2820.00 CALL CE available expiry dates

ASIANPAINT 27 Jan 2026 expiry ASIANPAINT 24 Feb 2026 expiry ASIANPAINT 30 Mar 2026 expiry

ASIANPAINT 2820.00 CE Live prices

Premium of CALL (CE) of strike 2820.00 is at: 54.05 on 14 Jan 2026
CALL opened at 78.90 and traded inside a Low-High range of 50.90-82.60 as on 14 Wed Jan 2026

The underlying equity is trading at 2813.90 which means that CALL of strike 2820.00 is ATM CALL option (at the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2820.00 is 144,750

Munafa analysis ASIANPAINT 2820.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2820.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	2813.90	54.05	78.90	82.60	50.90	-43	36,187,500	5.9%
13 Tue Jan	2886.30	95.60	104.60	115.00	89.35	-13	34,187,500	-8.2%
12 Mon Jan	2896.40	110.10	69.95	113.80	50.70	83	37,250,000	-2.1%
09 Fri Jan	2825.50	59.95	47.90	80.25	46.75	42	38,062,500	-22%
08 Thu Jan	2786.50	42.05	47.00	48.00	32.60	-14	48,812,500	-2.1%
07 Wed Jan	2809.40	49.30	70.00	75.90	45.80	-29	49,875,000	3.1%

Charts for ASIANPAINT 2820.00 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis