ASIANPAINT 2300.00 CE (CALL) 28 April 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2300.00 CE is trading at ₹ 59.40 on 3:29pm 08 Wed Apr 2026

Option of ASIANPAINT 2300.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 59.98 - Current price of ASIANPAINT 2300.00 CE is lower than this average.
30 minute average: ₹ 57.76 - Current price of ASIANPAINT 2300.00 CE is higher than this average.
Hourly average: ₹ 57.79 - Current price of ASIANPAINT 2300.00 CE is higher than this average.
Day open: ₹ 85.55
Day range: 45.50 - 90.00
Open Interest: 565000 (5.65 L)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 2300.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2282.400 as on 08 Wed Apr 3:44pm
Day open: 2284.500 Range: 2245.200 to 2336.900

Option Price: ASIANPAINT CE 2300.00 2026-04-28 on 08 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	59.40	565000	85.55	90.00	45.50
3:28pm	60.00	565500	85.55	90.00	45.50
3:27pm	59.35	565500	85.55	90.00	45.50
3:26pm	60.30	569250	85.55	90.00	45.50
3:25pm	59.60	569250	85.55	90.00	45.50
3:24pm	59.35	574000	85.55	90.00	45.50
3:23pm	60.15	574000	85.55	90.00	45.50
3:22pm	60.60	574000	85.55	90.00	45.50
3:20pm	60.50	574000	85.55	90.00	45.50
3:18pm	60.50	577500	85.55	90.00	45.50

option chart ASIANPAINT CE 2300.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2300.00 CE CALL today?: Premium of ASIANPAINT 2300.00 CE is 59.10 on 08 Apr 2026 CALL opened at 85.55 and traded inside a Low-High range of 45.50-90.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2300.00 CALL CE today?: Open Interest of ASIANPAINT 2300.00 CE is 565250 today. This has changed 96500.00 from previous day.
What is underlying price of ASIANPAINT 2300.00 CE CALL today?: Underlying price of ASIANPAINT 2300.00 CE CALL is 2282.50 today.
What is lot size of ASIANPAINT 2300.00 CALL CE today?: Lot size of ASIANPAINT 2300.00 CALL CE is 250.00
Is ASIANPAINT 2300.00 CE CALL ITM or OTM or ATM?: ASIANPAINT 2300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2300.00 CE (CALL) 28 April 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2282.40

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2180 strike, ASIANPAINT CE 2200 strike, ASIANPAINT CE 2220 strike, ASIANPAINT CE 2240 strike, ASIANPAINT CE 2260 strike, ASIANPAINT CE 2280 strike, ASIANPAINT CE 2300 strike, ASIANPAINT CE 2320 strike, ASIANPAINT CE 2340 strike, ASIANPAINT CE 2360 strike, ASIANPAINT CE 2380 strike, All CE , All PE

ASIANPAINT 2300.00 CALL CE available expiry dates

ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry

ASIANPAINT 2300.00 CE Live prices

Premium of CALL (CE) of strike 2300.00 is at: 59.10 on 08 Apr 2026
CALL opened at 85.55 and traded inside a Low-High range of 45.50-90.00 as on 08 Wed Apr 2026

The underlying equity is trading at 2282.40 which means that CALL of strike 2300.00 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2300.00 is 565,250

Price action analysis of 2300.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Apr	2282.40	59.10	85.55	90.00	45.50	84	141,312,500	20.6%
07 Tue Apr	2186.20	32.00	31.00	34.00	24.60	-6	117,187,500	-1.2%
06 Mon Apr	2184.30	34.05	33.80	36.00	26.70	0	118,562,500	0.6%
02 Thu Apr	2169.00	33.90	31.05	39.05	29.35	-28	117,875,000	-0.1%
01 Wed Apr	2225.80	47.70	48.95	59.45	41.10	34	118,000,000	2%
30 Mon Mar	2165.20	35.40	41.70	48.00	33.65	-29	115,687,500	2.2%

Charts for ASIANPAINT 2300.00 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis