ASIANPAINT 2440.00 CE (CALL) 24 February 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2440.00 CE is trading at ₹ 49.10 on 3:30pm 05 Thu Feb 2026

Option of ASIANPAINT 2440.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.77 - Current price of ASIANPAINT 2440.00 CE is lower than this average.
30 minute average: ₹ 50.47 - Current price of ASIANPAINT 2440.00 CE is lower than this average.
Hourly average: ₹ 51.73 - Current price of ASIANPAINT 2440.00 CE is lower than this average.
Day open: ₹ 56.05
Day range: 38.25 - 56.05
Open Interest: 191250 (1.913 L)

Munafa Value: 10 - This score indicates that the option of ASIANPAINT 2440.00 CE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2432.100 as on 05 Thu Feb 3:45pm
Day open: 2445.000 Range: 2402.600 to 2455.800

Option Price: ASIANPAINT CE 2440.00 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.10	191250	56.05	56.05	38.25
3:28pm	50.00	191250	56.05	56.05	38.25
3:26pm	50.10	191000	56.05	56.05	38.25
3:25pm	50.00	191000	56.05	56.05	38.25
3:24pm	50.00	190000	56.05	56.05	38.25
3:23pm	49.00	190000	56.05	56.05	38.25
3:22pm	49.20	190000	56.05	56.05	38.25
3:21pm	50.00	189750	56.05	56.05	38.25
3:19pm	50.00	189750	56.05	56.05	38.25
3:18pm	50.25	189750	56.05	56.05	38.25

option chart ASIANPAINT CE 2440.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2440.00 CE CALL today?: Premium of ASIANPAINT 2440.00 CE is 49.95 on 05 Feb 2026 CALL opened at 56.05 and traded inside a Low-High range of 38.25-56.05 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2440.00 CALL CE today?: Open Interest of ASIANPAINT 2440.00 CE is 190750 today. This has changed 16500.00 from previous day.
What is underlying price of ASIANPAINT 2440.00 CE CALL today?: Underlying price of ASIANPAINT 2440.00 CE CALL is 2432.10 today.
What is lot size of ASIANPAINT 2440.00 CALL CE today?: Lot size of ASIANPAINT 2440.00 CALL CE is 250.00
Is ASIANPAINT 2440.00 CE CALL ITM or OTM or ATM?: ASIANPAINT 2440.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2440.00 CE (CALL) 24 February 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2432.10

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2320 strike, ASIANPAINT CE 2340 strike, ASIANPAINT CE 2360 strike, ASIANPAINT CE 2380 strike, ASIANPAINT CE 2400 strike, ASIANPAINT CE 2420 strike, ASIANPAINT CE 2440 strike, ASIANPAINT CE 2460 strike, ASIANPAINT CE 2480 strike, ASIANPAINT CE 2500 strike, ASIANPAINT CE 2520 strike, ASIANPAINT CE 2540 strike, All CE , All PE

ASIANPAINT 2440.00 CALL CE available expiry dates

ASIANPAINT 24 Feb 2026 expiry ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry

ASIANPAINT 2440.00 CE Live prices

Premium of CALL (CE) of strike 2440.00 is at: 49.95 on 05 Feb 2026
CALL opened at 56.05 and traded inside a Low-High range of 38.25-56.05 as on 05 Thu Feb 2026

The underlying equity is trading at 2432.10 which means that CALL of strike 2440.00 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2440.00 is 190,750

Price action analysis of 2440.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2440.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	2432.10	49.95	56.05	56.05	38.25	-20	47,687,500	9.5%
04 Wed Feb	2452.70	63.15	42.00	68.95	42.00	25	43,562,500	-14.1%
03 Tue Feb	2426.00	50.50	98.50	109.70	40.00	18	50,687,500	8.9%
02 Mon Feb	2402.00	42.65	40.00	60.80	38.60	30	46,562,500	-13.3%
01 Sun Feb	2357.00	32.65	61.00	67.00	30.05	-49	53,687,500	45.3%
30 Fri Jan	2428.30	64.20	60.95	73.65	46.35	4	36,937,500	-12.3%

Charts for ASIANPAINT 2440.00 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis