ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 28 Tue April Expiry

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Asian Paints Limited ASIANPAINT

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options

ASIANPAINT SPOT Price: 2543.60 as on 21 Apr, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2614.73
Target up: 2596.95
Target up: 2579.17
Target up: 2546.43
Target down: 2528.65
Target down: 2510.87
Target down: 2478.13

Date Close Open High Low Volume
21 Tue Apr 20262543.602516.302582.002513.701.68 M
20 Mon Apr 20262516.802470.002523.802456.501.2 M
17 Fri Apr 20262464.002425.002486.102417.501.29 M
16 Thu Apr 20262440.302435.002446.602411.601.5 M
15 Wed Apr 20262423.102400.502426.002381.001.18 M
13 Mon Apr 20262352.402279.902362.502262.001.73 M
10 Fri Apr 20262360.702267.702376.902267.703.02 M
09 Thu Apr 20262269.602275.002289.602252.001.98 M
Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 28 Tue April Expiry

ASIANPAINT Option Chain Data Analysis for Asian Paints Limited ASIANPAINT option chain

Maximum Call writing has been for strikes: 2500 2520 2600 2300
Until yesterday Maximum Call writing has been for strikes: 2500 2520 2300 2600

Open Interest of Call writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2400 1900 2200 2100
Until yesterday Maximum Put writing has been for strikes: 1900 2200 2100 2300

Open Interest of PUT writers for the options of Asian Paints Limited ASIANPAINT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Asian Paints Limited might not be profitable.

ASIANPAINT Option Chain Price Analysis for Asian Paints Limited ASIANPAINT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Asian Paints Limited ASIANPAINT at this time.

It appears as if Asian Paints Limited ASIANPAINT gave a large move recently.

Stock of Asian Paints Limited (ASIANPAINT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Asian Paints Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2564.1, for a target of 2414.1 or 2289.05

Asian Paints Limited ASIANPAINT Option Chain, OTM CE, ITM PE

Below is full option chain of Asian Paints Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Apr 22.80 13.40 25.1010.00
PUT PE Mon 20 Apr 69.85 99.00 106.0066.25

Date Close Open High Low
CALL CE Mon 20 Apr 17.05 7.80 18.507.25
PUT PE Mon 20 Apr 128.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 12.10 6.95 13.255.00
PUT PE Mon 20 Apr 98.35 144.00 144.0093.35

Date Close Open High Low
CALL CE Mon 20 Apr 8.55 5.00 9.203.55
PUT PE Mon 20 Apr 116.15 123.00 123.00116.00

Date Close Open High Low
CALL CE Mon 20 Apr 5.85 3.65 6.402.50
PUT PE Mon 20 Apr 175.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 4.25 3.00 4.402.00
PUT PE Mon 20 Apr 484.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 3.00 1.80 3.301.50
PUT PE Mon 20 Apr 384.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 1.60 1.45 1.700.85
PUT PE Mon 20 Apr 205.85 210.25 210.25202.90

Date Close Open High Low
CALL CE Mon 20 Apr 1.05 1.00 1.100.65
PUT PE Mon 20 Apr 402.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 0.80 0.80 1.000.50
PUT PE Mon 20 Apr 287.00 305.00 305.00287.00

Asian Paints Limited ASIANPAINT Option Chain, ITM CE, OTM PE

Below is full option chain of Asian Paints Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Apr 30.50 17.70 33.5014.25
PUT PE Mon 20 Apr 57.35 54.55 59.6554.55

Date Close Open High Low
CALL CE Mon 20 Apr 40.00 30.00 43.2019.50
PUT PE Mon 20 Apr 46.90 83.05 83.0544.05

Date Close Open High Low
CALL CE Mon 20 Apr 51.00 30.00 54.5019.85
PUT PE Mon 20 Apr 37.70 69.15 69.4535.30

Date Close Open High Low
CALL CE Mon 20 Apr 62.85 42.75 67.0033.60
PUT PE Mon 20 Apr 29.95 57.10 58.8028.20

Date Close Open High Low
CALL CE Mon 20 Apr 76.45 43.05 81.2043.05
PUT PE Mon 20 Apr 23.75 46.75 49.3522.25

Date Close Open High Low
CALL CE Mon 20 Apr 89.80 59.95 92.4553.65
PUT PE Mon 20 Apr 18.40 42.75 42.7517.60

Date Close Open High Low
CALL CE Mon 20 Apr 107.45 74.20 112.1070.30
PUT PE Mon 20 Apr 14.60 30.05 32.1513.80

Date Close Open High Low
CALL CE Mon 20 Apr 124.80 85.00 129.5084.00
PUT PE Mon 20 Apr 11.65 24.00 26.5010.85

Date Close Open High Low
CALL CE Mon 20 Apr 139.90 107.25 142.5099.00
PUT PE Mon 20 Apr 8.80 19.85 20.858.55

Date Close Open High Low
CALL CE Mon 20 Apr 157.95 141.65 160.95116.95
PUT PE Mon 20 Apr 7.30 15.40 16.507.00

Date Close Open High Low
CALL CE Mon 20 Apr 176.25 135.25 178.15131.75
PUT PE Mon 20 Apr 6.00 12.95 12.955.80

Date Close Open High Low
CALL CE Mon 20 Apr 189.25 175.50 189.25175.50
PUT PE Mon 20 Apr 4.95 10.00 10.304.80

Date Close Open High Low
CALL CE Mon 20 Apr 216.45 183.55 221.60168.30
PUT PE Mon 20 Apr 4.20 8.95 8.954.05

Date Close Open High Low
CALL CE Mon 20 Apr 191.60 0.00 0.000.00
PUT PE Mon 20 Apr 3.45 6.05 6.053.35

Date Close Open High Low
CALL CE Mon 20 Apr 255.00 212.05 255.00206.00
PUT PE Mon 20 Apr 3.05 4.00 4.453.00

Date Close Open High Low
CALL CE Mon 20 Apr 275.00 280.00 280.30271.10
PUT PE Mon 20 Apr 2.60 4.45 4.502.45

Date Close Open High Low
CALL CE Mon 20 Apr 248.60 0.00 0.000.00
PUT PE Mon 20 Apr 2.30 2.50 3.052.05

Date Close Open High Low
CALL CE Mon 20 Apr 314.05 267.00 314.05267.00
PUT PE Mon 20 Apr 2.10 3.25 3.302.00

Date Close Open High Low
CALL CE Mon 20 Apr 327.20 285.05 332.65281.75
PUT PE Mon 20 Apr 1.70 1.90 2.251.60

Date Close Open High Low
CALL CE Mon 20 Apr 353.95 335.35 355.00330.95
PUT PE Mon 20 Apr 1.60 2.15 2.151.25

Videos related to: Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 28 Tue April Expiry

 

Back to top