ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Tue June Expiry

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Asian Paints Limited ASIANPAINT

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options

ASIANPAINT SPOT Price: 2732.90 as on 19 Jun, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2768.97
Target up: 2750.93
Target up: 2742.9
Target up: 2734.87
Target down: 2716.83
Target down: 2708.8
Target down: 2700.77

Date Close Open High Low Volume
19 Fri Jun 20262732.902752.902752.902718.800.84 M
18 Thu Jun 20262755.002745.002765.002728.200.6 M
17 Wed Jun 20262738.002764.002768.902732.500.56 M
16 Tue Jun 20262748.102741.002771.002735.000.96 M
15 Mon Jun 20262739.302820.302832.702730.002.75 M
12 Fri Jun 20262747.402725.702753.002709.401.08 M
11 Thu Jun 20262690.902693.902706.702671.000.77 M
10 Wed Jun 20262715.102711.102744.002700.001.4 M
Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Tue June Expiry

ASIANPAINT Option Chain Data Analysis for Asian Paints Limited ASIANPAINT option chain

Maximum Call writing has been for strikes: 2800 2900 2740 3000
Until yesterday Maximum Call writing has been for strikes: 2800 2900 2740 3000

Open Interest of Call writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2700 2500 2600
Until yesterday Maximum Put writing has been for strikes: 2300 2700 2500 2640

Open Interest of PUT writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASIANPAINT Option Chain Price Analysis for Asian Paints Limited ASIANPAINT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Asian Paints Limited ASIANPAINT at this time.

It appears as if Asian Paints Limited ASIANPAINT gave a large move recently.

Stock of Asian Paints Limited (ASIANPAINT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Asian Paints Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Asian Paints Limited stays above 2730.8, but if it comes below 2730.8, then a intra day sell could be more profitable.
If you take a sell trade below 2730.8, then use 2730.8 as stoploss and 2691.3 as target. However if you take a buy trade in Asian Paints Limited, then use 2730.8 as stoploss and 2778.2 as target.

Asian Paints Limited ASIANPAINT Option Chain, OTM CE, ITM PE

Below is full option chain of Asian Paints Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 26.35 32.95 35.1523.65
PUT PE Fri 19 Jun 46.65 46.95 57.9042.55

Date Close Open High Low
CALL CE Fri 19 Jun 20.25 26.05 26.0518.15
PUT PE Fri 19 Jun 61.75 65.75 71.4555.50

Date Close Open High Low
CALL CE Fri 19 Jun 15.70 20.00 20.0014.35
PUT PE Fri 19 Jun 72.35 77.55 87.6070.35

Date Close Open High Low
CALL CE Fri 19 Jun 11.80 16.50 16.5011.10
PUT PE Fri 19 Jun 90.70 96.10 105.0086.10

Date Close Open High Low
CALL CE Fri 19 Jun 9.10 10.05 11.708.50
PUT PE Fri 19 Jun 110.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 7.05 8.95 9.106.65
PUT PE Fri 19 Jun 118.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 5.55 8.10 8.105.25
PUT PE Fri 19 Jun 151.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 4.70 5.65 5.904.35
PUT PE Fri 19 Jun 169.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 4.15 5.10 5.503.85
PUT PE Fri 19 Jun 186.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 3.40 4.20 4.203.15
PUT PE Fri 19 Jun 230.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 2.70 2.85 3.102.55
PUT PE Fri 19 Jun 460.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 2.20 2.90 2.902.00
PUT PE Fri 19 Jun 233.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1.80 2.45 2.451.80
PUT PE Fri 19 Jun 497.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1.70 1.80 2.251.55
PUT PE Fri 19 Jun 292.00 292.00 292.00292.00

Date Close Open High Low
CALL CE Fri 19 Jun 1.30 1.60 1.651.30
PUT PE Fri 19 Jun 821.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 4.45 0.00 0.000.00
PUT PE Fri 19 Jun 682.25 0.00 0.000.00

Asian Paints Limited ASIANPAINT Option Chain, ITM CE, OTM PE

Below is full option chain of Asian Paints Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 34.60 35.05 40.8030.70
PUT PE Fri 19 Jun 36.40 35.50 44.7532.25

Date Close Open High Low
CALL CE Fri 19 Jun 46.10 57.30 57.3040.00
PUT PE Fri 19 Jun 26.95 25.45 34.0023.65

Date Close Open High Low
CALL CE Fri 19 Jun 58.35 65.00 65.4052.00
PUT PE Fri 19 Jun 20.10 21.00 26.0017.60

Date Close Open High Low
CALL CE Fri 19 Jun 73.45 70.50 81.0065.95
PUT PE Fri 19 Jun 14.25 13.25 19.3012.60

Date Close Open High Low
CALL CE Fri 19 Jun 90.90 89.00 93.9580.25
PUT PE Fri 19 Jun 10.70 12.85 14.459.50

Date Close Open High Low
CALL CE Fri 19 Jun 106.65 113.90 113.9098.05
PUT PE Fri 19 Jun 7.70 7.85 11.006.60

Date Close Open High Low
CALL CE Fri 19 Jun 124.10 126.05 128.75115.75
PUT PE Fri 19 Jun 5.75 6.00 7.754.80

Date Close Open High Low
CALL CE Fri 19 Jun 151.35 0.00 0.000.00
PUT PE Fri 19 Jun 4.30 4.70 5.703.70

Date Close Open High Low
CALL CE Fri 19 Jun 175.00 0.00 0.000.00
PUT PE Fri 19 Jun 3.15 4.50 4.552.60

Date Close Open High Low
CALL CE Fri 19 Jun 182.70 194.85 195.70182.65
PUT PE Fri 19 Jun 2.40 3.60 3.602.30

Date Close Open High Low
CALL CE Fri 19 Jun 29.55 0.00 0.000.00
PUT PE Fri 19 Jun 1.80 1.80 1.801.80

Date Close Open High Low
CALL CE Fri 19 Jun 234.75 0.00 0.000.00
PUT PE Fri 19 Jun 1.75 1.55 2.201.50

Date Close Open High Low
CALL CE Fri 19 Jun 270.80 0.00 0.000.00
PUT PE Fri 19 Jun 1.45 1.85 1.851.45

Date Close Open High Low
CALL CE Fri 19 Jun 269.95 0.00 0.000.00
PUT PE Fri 19 Jun 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 43.90 0.00 0.000.00
PUT PE Fri 19 Jun 0.85 1.20 1.200.85

Date Close Open High Low
CALL CE Fri 19 Jun 153.15 0.00 0.000.00
PUT PE Fri 19 Jun 1.20 1.00 1.201.00

Date Close Open High Low
CALL CE Fri 19 Jun 320.10 326.90 326.90317.35
PUT PE Fri 19 Jun 0.90 1.10 1.200.70

Date Close Open High Low
CALL CE Wed 27 May 176.65 0.00 0.000.00
PUT PE Fri 19 Jun 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 358.95 0.00 0.000.00
PUT PE Fri 19 Jun 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 202.25 0.00 0.000.00
PUT PE Fri 19 Jun 0.50 0.60 0.650.50

Videos related to: Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Tue June Expiry

 

Back to top