ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 29 Tue September Expiry

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Asian Paints Limited ASIANPAINT

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options

ASIANPAINT SPOT Price: 2472.50 as on 11 Sep, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2492.3
Target up: 2487.35
Target up: 2482.4
Target down: 2462.6
Target down: 2457.65
Target down: 2452.7
Target down: 2432.9

Date Close Open High Low Volume
11 Fri Sep 20262472.502453.202472.502442.800.65 M
10 Thu Sep 20262498.102485.102498.102468.600.55 M
09 Wed Sep 20262489.002459.102489.002457.400.43 M
08 Tue Sep 20262481.602499.002499.002474.100.37 M
07 Mon Sep 20262500.902511.102523.502489.700.24 M
04 Fri Sep 20262527.302540.002553.902519.800.4 M
03 Thu Sep 20262541.602530.002544.002515.100.59 M
02 Wed Sep 20262527.502548.002548.002510.700.5 M
Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 29 Tue September Expiry

ASIANPAINT Option Chain Data Analysis for Asian Paints Limited ASIANPAINT option chain

Maximum Call writing has been for strikes: 2600 2500 2800 2700
Until yesterday Maximum Call writing has been for strikes: 2600 2800 2700 2760

Open Interest of Call writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2420 2560 2400 2500
Until yesterday Maximum Put writing has been for strikes: 2420 2560 2400 2500

Open Interest of PUT writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASIANPAINT Option Chain Price Analysis for Asian Paints Limited ASIANPAINT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Asian Paints Limited ASIANPAINT at this time.

It appears as if Asian Paints Limited ASIANPAINT gave a large move recently.

Stock of Asian Paints Limited (ASIANPAINT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Asian Paints Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Asian Paints Limited stays below 2514.3, but if it comes above 2514.3, then a intra day buy could be more profitable.
If you take a sell trade below 2514.3, then use 2514.3 as stoploss and 2433.8 as target. However if you take a buy trade in Asian Paints Limited, then use 2514.3 as stoploss and 2581.32 as target.

Asian Paints Limited ASIANPAINT Option Chain, OTM CE, ITM PE

Below is full option chain of Asian Paints Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 36.40 34.40 42.3029.80
PUT PE Fri 11 Sep 47.65 71.00 71.0044.30

Date Close Open High Low
CALL CE Fri 11 Sep 28.35 36.85 36.8523.30
PUT PE Fri 11 Sep 59.85 71.20 75.0055.60

Date Close Open High Low
CALL CE Fri 11 Sep 21.65 23.80 27.6018.45
PUT PE Fri 11 Sep 73.15 77.00 88.3569.45

Date Close Open High Low
CALL CE Fri 11 Sep 17.00 21.35 21.6014.20
PUT PE Fri 11 Sep 88.70 95.00 104.6086.00

Date Close Open High Low
CALL CE Fri 11 Sep 13.05 16.05 17.4011.00
PUT PE Fri 11 Sep 105.70 102.00 122.60100.60

Date Close Open High Low
CALL CE Fri 11 Sep 10.25 11.60 13.909.00
PUT PE Fri 11 Sep 120.85 125.00 126.90118.80

Date Close Open High Low
CALL CE Fri 11 Sep 8.20 8.95 10.857.10
PUT PE Fri 11 Sep 136.25 143.00 158.50133.20

Date Close Open High Low
CALL CE Fri 11 Sep 6.45 7.00 8.855.80
PUT PE Fri 11 Sep 156.75 157.45 159.30155.45

Date Close Open High Low
CALL CE Fri 11 Sep 5.35 5.80 7.004.80
PUT PE Fri 11 Sep 176.45 180.40 182.00174.15

Date Close Open High Low
CALL CE Fri 11 Sep 4.40 4.65 5.354.00
PUT PE Fri 11 Sep 183.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3.60 4.25 4.353.40
PUT PE Fri 11 Sep 205.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3.20 3.00 3.702.85
PUT PE Fri 11 Sep 236.35 244.70 246.00234.65

Date Close Open High Low
CALL CE Fri 11 Sep 2.65 2.75 2.852.40
PUT PE Fri 11 Sep 159.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.15 2.50 2.601.95
PUT PE Fri 11 Sep 254.80 254.80 254.80254.80

Date Close Open High Low
CALL CE Fri 11 Sep 1.75 1.80 2.101.50
PUT PE Fri 11 Sep 168.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.70 1.90 2.051.70
PUT PE Fri 11 Sep 140.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.85 2.00 2.001.50
PUT PE Fri 11 Sep 337.80 347.95 347.95332.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.35 1.55 1.651.10
PUT PE Fri 11 Sep 186.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.50 1.20 1.551.20
PUT PE Fri 11 Sep 215.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.70 0.90 1.150.60
PUT PE Fri 11 Sep 226.20 0.00 0.000.00

Asian Paints Limited ASIANPAINT Option Chain, ITM CE, OTM PE

Below is full option chain of Asian Paints Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 45.85 46.00 52.5537.60
PUT PE Fri 11 Sep 36.30 43.55 50.4033.50

Date Close Open High Low
CALL CE Fri 11 Sep 57.20 58.20 61.6046.90
PUT PE Fri 11 Sep 28.55 33.40 39.9025.45

Date Close Open High Low
CALL CE Fri 11 Sep 73.30 73.35 73.3573.00
PUT PE Fri 11 Sep 21.45 25.95 30.7519.50

Date Close Open High Low
CALL CE Fri 11 Sep 86.15 90.00 90.0071.30
PUT PE Fri 11 Sep 15.85 20.05 23.4514.00

Date Close Open High Low
CALL CE Fri 11 Sep 394.30 0.00 0.000.00
PUT PE Fri 11 Sep 11.80 14.95 17.7010.55

Date Close Open High Low
CALL CE Fri 11 Sep 400.00 0.00 0.000.00
PUT PE Fri 11 Sep 8.60 12.00 13.207.80

Date Close Open High Low
CALL CE Fri 11 Sep 430.15 0.00 0.000.00
PUT PE Fri 11 Sep 6.40 8.00 10.005.90

Date Close Open High Low
CALL CE Fri 11 Sep 379.45 0.00 0.000.00
PUT PE Fri 11 Sep 4.95 6.00 7.454.50

Date Close Open High Low
CALL CE Fri 11 Sep 175.00 165.00 175.00165.00
PUT PE Fri 11 Sep 3.80 4.70 5.553.55

Date Close Open High Low
CALL CE Fri 11 Sep 412.60 0.00 0.000.00
PUT PE Fri 11 Sep 2.90 3.40 4.102.60

Date Close Open High Low
CALL CE Fri 11 Sep 504.40 0.00 0.000.00
PUT PE Fri 11 Sep 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 446.90 0.00 0.000.00
PUT PE Fri 11 Sep 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 482.15 0.00 0.000.00
PUT PE Fri 11 Sep 2.25 0.85 2.750.85

Date Close Open High Low
CALL CE Fri 11 Sep 518.25 0.00 0.000.00
PUT PE Fri 11 Sep 9.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 555.05 0.00 0.000.00
PUT PE Fri 11 Sep 6.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 592.45 0.00 0.000.00
PUT PE Fri 11 Sep 4.85 0.00 0.000.00

Videos related to: Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 29 Tue September Expiry

 

Back to top