ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue January Expiry

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Asian Paints Limited ASIANPAINT

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options

ASIANPAINT SPOT Price: 2756.70 as on 16 Jan, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2853.9
Target up: 2805.3
Target up: 2791.6
Target up: 2777.9
Target down: 2729.3
Target down: 2715.6
Target down: 2701.9

Date Close Open High Low Volume
16 Fri Jan 20262756.702787.902826.502750.501.14 M
14 Wed Jan 20262813.902884.002884.002807.300.96 M
13 Tue Jan 20262886.302900.002914.502870.801.05 M
12 Mon Jan 20262896.402826.002900.002808.001.74 M
09 Fri Jan 20262825.502789.902856.702786.201.66 M
08 Thu Jan 20262786.502795.002804.702770.100.62 M
07 Wed Jan 20262809.402845.802854.702801.100.64 M
06 Tue Jan 20262845.802820.002848.402811.600.88 M
Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue January Expiry

ASIANPAINT Option Chain Data Analysis for Asian Paints Limited ASIANPAINT option chain

Maximum Call writing has been for strikes: 2860 3000 2900 2800
Until yesterday Maximum Call writing has been for strikes: 3000 2860 2800 2900

Open Interest of Call writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 2600 2740 2700
Until yesterday Maximum Put writing has been for strikes: 2800 2600 2740 2840

Open Interest of PUT writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASIANPAINT Option Chain Price Analysis for Asian Paints Limited ASIANPAINT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Asian Paints Limited ASIANPAINT at this time.

It appears as if Asian Paints Limited ASIANPAINT gave a large move recently.

Stock of Asian Paints Limited (ASIANPAINT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Asian Paints Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Asian Paints Limited stays below 2757.8, but if it comes above 2757.8, then a intra day buy could be more profitable.
If you take a sell trade below 2757.8, then use 2757.8 as stoploss and 2709 as target. However if you take a buy trade in Asian Paints Limited, then use 2757.8 as stoploss and 2798.55 as target.

Asian Paints Limited ASIANPAINT Option Chain, OTM CE, ITM PE

Below is full option chain of Asian Paints Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 90.55 114.00 123.5090.00
PUT PE Wed 14 Jan 27.10 16.30 30.0014.45

Date Close Open High Low
CALL CE Wed 14 Jan 77.05 106.15 106.1573.80
PUT PE Wed 14 Jan 33.95 19.70 36.7518.65

Date Close Open High Low
CALL CE Wed 14 Jan 64.65 93.65 97.5061.45
PUT PE Wed 14 Jan 42.10 22.90 45.2522.85

Date Close Open High Low
CALL CE Wed 14 Jan 54.05 78.90 82.6050.90
PUT PE Wed 14 Jan 51.00 30.00 54.9529.15

Date Close Open High Low
CALL CE Wed 14 Jan 44.40 69.75 71.0041.40
PUT PE Wed 14 Jan 62.05 34.95 65.1534.95

Date Close Open High Low
CALL CE Wed 14 Jan 35.70 62.60 62.6033.45
PUT PE Wed 14 Jan 72.60 44.15 77.0543.00

Date Close Open High Low
CALL CE Wed 14 Jan 28.95 56.00 56.0026.90
PUT PE Wed 14 Jan 85.55 52.00 90.8050.00

Date Close Open High Low
CALL CE Wed 14 Jan 23.25 47.40 47.4021.55
PUT PE Wed 14 Jan 100.45 60.25 104.6560.25

Date Close Open High Low
CALL CE Wed 14 Jan 18.30 31.85 32.6516.90
PUT PE Wed 14 Jan 116.40 83.30 119.0077.85

Date Close Open High Low
CALL CE Wed 14 Jan 14.30 30.00 30.0013.40
PUT PE Wed 14 Jan 126.80 113.65 127.15113.55

Date Close Open High Low
CALL CE Wed 14 Jan 11.25 18.00 20.3510.60
PUT PE Wed 14 Jan 94.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 9.15 15.45 16.208.60
PUT PE Wed 14 Jan 107.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 7.40 15.45 15.456.95
PUT PE Wed 14 Jan 183.95 153.00 186.75146.60

Date Close Open High Low
CALL CE Wed 14 Jan 5.90 10.15 10.155.60
PUT PE Wed 14 Jan 178.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.90 6.95 7.954.60
PUT PE Wed 14 Jan 494.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.05 6.35 6.503.80
PUT PE Wed 14 Jan 162.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.50 5.20 5.203.30
PUT PE Wed 14 Jan 531.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.00 3.95 5.002.70
PUT PE Wed 14 Jan 276.00 253.00 278.15251.50

Date Close Open High Low
CALL CE Wed 14 Jan 2.90 3.10 3.352.50
PUT PE Wed 14 Jan 210.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.20 2.95 3.002.20
PUT PE Wed 14 Jan 348.65 0.00 0.000.00

Asian Paints Limited ASIANPAINT Option Chain, ITM CE, OTM PE

Below is full option chain of Asian Paints Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 105.75 122.00 122.9099.75
PUT PE Wed 14 Jan 21.55 12.25 23.6011.85

Date Close Open High Low
CALL CE Wed 14 Jan 178.65 0.00 0.000.00
PUT PE Wed 14 Jan 17.05 9.80 18.809.20

Date Close Open High Low
CALL CE Wed 14 Jan 133.00 163.20 163.75133.00
PUT PE Wed 14 Jan 13.35 7.75 14.756.90

Date Close Open High Low
CALL CE Wed 14 Jan 133.00 0.00 0.000.00
PUT PE Wed 14 Jan 10.55 6.30 11.605.65

Date Close Open High Low
CALL CE Wed 14 Jan 167.20 173.00 173.00167.20
PUT PE Wed 14 Jan 8.15 4.80 8.804.55

Date Close Open High Low
CALL CE Wed 14 Jan 199.45 0.00 0.000.00
PUT PE Wed 14 Jan 6.30 4.25 7.003.55

Date Close Open High Low
CALL CE Wed 14 Jan 210.80 0.00 0.000.00
PUT PE Wed 14 Jan 4.95 2.85 5.502.85

Date Close Open High Low
CALL CE Wed 14 Jan 240.60 0.00 0.000.00
PUT PE Wed 14 Jan 4.00 2.40 4.502.40

Date Close Open High Low
CALL CE Wed 14 Jan 340.40 0.00 0.000.00
PUT PE Wed 14 Jan 3.10 1.65 3.601.50

Date Close Open High Low
CALL CE Wed 14 Jan 270.30 276.85 281.85270.30
PUT PE Wed 14 Jan 2.25 1.80 2.551.60

Date Close Open High Low
CALL CE Wed 14 Jan 375.15 0.00 0.000.00
PUT PE Wed 14 Jan 1.45 0.85 1.800.85

Date Close Open High Low
CALL CE Wed 14 Jan 261.00 0.00 0.000.00
PUT PE Wed 14 Jan 1.30 0.90 1.500.90

Date Close Open High Low
CALL CE Wed 14 Jan 388.25 0.00 0.000.00
PUT PE Wed 14 Jan 1.25 1.00 1.450.75

Date Close Open High Low
CALL CE Wed 14 Jan 300.45 0.00 0.000.00
PUT PE Wed 14 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 177.25 0.00 0.000.00
PUT PE Wed 14 Jan 71.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 417.85 0.00 0.000.00
PUT PE Wed 14 Jan 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 230.20 0.00 0.000.00
PUT PE Wed 14 Jan 0.35 0.00 0.000.00

Videos related to: Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue January Expiry

 

Back to top