ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 25 Tue August Expiry

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Asian Paints Limited ASIANPAINT

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options

ASIANPAINT SPOT Price: 2810.00 as on 03 Aug, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2841.93
Target up: 2833.95
Target up: 2825.97
Target down: 2794.03
Target down: 2786.05
Target down: 2778.07
Target down: 2746.13

Date Close Open High Low Volume
03 Mon Aug 20262810.002770.902810.002762.101.04 M
31 Fri Jul 20262747.302773.902774.902732.400.89 M
30 Thu Jul 20262746.202758.102767.902666.202.39 M
29 Wed Jul 20262758.402746.202864.002718.503.8 M
28 Tue Jul 20262736.202712.002749.802706.301.28 M
27 Mon Jul 20262710.202665.802723.902664.300.72 M
24 Fri Jul 20262637.902620.102657.102620.100.65 M
23 Thu Jul 20262668.802671.102693.402656.000.58 M
Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 25 Tue August Expiry

ASIANPAINT Option Chain Data Analysis for Asian Paints Limited ASIANPAINT option chain

Maximum Call writing has been for strikes: 3000 2800 2900 2780
Until yesterday Maximum Call writing has been for strikes: 2800 3000 2900 2880

Open Interest of Call writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2700 2500 2560 2800
Until yesterday Maximum Put writing has been for strikes: 2700 2500 2560 2600

Open Interest of PUT writers for the options of Asian Paints Limited ASIANPAINT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Asian Paints Limited might not be profitable.

ASIANPAINT Option Chain Price Analysis for Asian Paints Limited ASIANPAINT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Asian Paints Limited ASIANPAINT at this time.

It appears as if Asian Paints Limited ASIANPAINT gave a large move recently.

Stock of Asian Paints Limited (ASIANPAINT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Asian Paints Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2793, for a target of 2741.4 or 2698.37

Asian Paints Limited ASIANPAINT Option Chain, OTM CE, ITM PE

Below is full option chain of Asian Paints Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 47.50 45.00 53.0039.85
PUT PE Mon 03 Aug 75.15 82.85 86.0570.85

Date Close Open High Low
CALL CE Mon 03 Aug 39.30 37.00 45.3533.65
PUT PE Mon 03 Aug 88.35 96.00 98.9581.85

Date Close Open High Low
CALL CE Mon 03 Aug 33.50 29.95 38.0027.55
PUT PE Mon 03 Aug 105.20 107.00 107.00103.40

Date Close Open High Low
CALL CE Mon 03 Aug 27.15 25.50 31.0022.75
PUT PE Mon 03 Aug 117.85 119.00 128.50109.10

Date Close Open High Low
CALL CE Mon 03 Aug 22.85 19.05 26.0018.60
PUT PE Mon 03 Aug 128.85 136.00 143.90125.20

Date Close Open High Low
CALL CE Mon 03 Aug 18.05 17.00 21.5515.10
PUT PE Mon 03 Aug 190.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 15.30 13.60 16.5012.75
PUT PE Mon 03 Aug 206.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 12.05 10.70 13.9510.25
PUT PE Mon 03 Aug 216.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 9.90 9.85 11.508.35
PUT PE Mon 03 Aug 240.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 8.35 8.80 10.156.85
PUT PE Mon 03 Aug 213.65 219.60 224.00206.00

Date Close Open High Low
CALL CE Mon 03 Aug 5.50 5.55 6.454.85
PUT PE Mon 03 Aug 256.15 260.80 267.75244.75

Date Close Open High Low
CALL CE Mon 03 Aug 3.90 3.50 4.653.20
PUT PE Mon 03 Aug 295.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 2.80 2.95 3.252.35
PUT PE Mon 03 Aug 350.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 2.10 2.55 2.602.00
PUT PE Mon 03 Aug 455.00 0.00 0.000.00

Asian Paints Limited ASIANPAINT Option Chain, ITM CE, OTM PE

Below is full option chain of Asian Paints Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 56.25 48.00 63.7547.45
PUT PE Mon 03 Aug 65.15 69.70 74.9558.10

Date Close Open High Low
CALL CE Mon 03 Aug 66.45 55.00 73.9055.00
PUT PE Mon 03 Aug 55.00 67.70 67.7049.80

Date Close Open High Low
CALL CE Mon 03 Aug 77.30 72.50 86.0066.45
PUT PE Mon 03 Aug 46.10 70.55 70.5540.80

Date Close Open High Low
CALL CE Mon 03 Aug 88.50 81.00 96.2077.25
PUT PE Mon 03 Aug 38.55 42.50 46.2534.00

Date Close Open High Low
CALL CE Mon 03 Aug 99.95 93.00 110.0090.35
PUT PE Mon 03 Aug 31.65 40.40 40.4028.05

Date Close Open High Low
CALL CE Mon 03 Aug 118.00 101.95 126.00101.95
PUT PE Mon 03 Aug 25.85 33.30 33.3023.00

Date Close Open High Low
CALL CE Mon 03 Aug 127.35 127.00 138.65123.55
PUT PE Mon 03 Aug 21.65 25.00 25.6018.60

Date Close Open High Low
CALL CE Mon 03 Aug 146.70 150.00 155.05135.60
PUT PE Mon 03 Aug 17.20 22.55 22.5515.05

Date Close Open High Low
CALL CE Mon 03 Aug 165.35 150.35 171.75150.35
PUT PE Mon 03 Aug 14.05 16.90 16.9012.50

Date Close Open High Low
CALL CE Mon 03 Aug 148.00 0.00 0.000.00
PUT PE Mon 03 Aug 11.25 13.20 13.609.90

Date Close Open High Low
CALL CE Mon 03 Aug 201.00 199.00 209.00191.00
PUT PE Mon 03 Aug 9.25 10.85 11.007.80

Date Close Open High Low
CALL CE Mon 03 Aug 193.30 0.00 0.000.00
PUT PE Mon 03 Aug 7.50 7.50 8.456.60

Date Close Open High Low
CALL CE Mon 03 Aug 192.15 0.00 0.000.00
PUT PE Mon 03 Aug 6.10 5.70 6.705.35

Date Close Open High Low
CALL CE Mon 03 Aug 178.00 0.00 0.000.00
PUT PE Mon 03 Aug 4.90 4.85 5.654.30

Date Close Open High Low
CALL CE Mon 03 Aug 247.30 0.00 0.000.00
PUT PE Mon 03 Aug 3.85 4.10 4.403.45

Date Close Open High Low
CALL CE Mon 03 Aug 280.00 270.00 290.00270.00
PUT PE Mon 03 Aug 3.00 4.60 4.602.65

Date Close Open High Low
CALL CE Mon 03 Aug 271.75 0.00 0.000.00
PUT PE Mon 03 Aug 2.20 2.45 2.901.75

Date Close Open High Low
CALL CE Wed 29 Jul 238.60 0.00 0.000.00
PUT PE Mon 03 Aug 1.50 1.85 2.351.50

Date Close Open High Low
CALL CE Mon 03 Aug 265.45 0.00 0.000.00
PUT PE Mon 03 Aug 2.10 1.65 2.101.20

Date Close Open High Low
CALL CE Mon 03 Aug 364.90 0.00 0.000.00
PUT PE Mon 03 Aug 1.40 1.45 1.451.20

Videos related to: Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 25 Tue August Expiry

 

Back to top