ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Tue December Expiry

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Asian Paints Limited ASIANPAINT

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options

ASIANPAINT SPOT Price: 2807.80 as on 23 Dec, 2025

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2839.2
Target up: 2831.35
Target up: 2823.5
Target down: 2803.3
Target down: 2795.45
Target down: 2787.6
Target down: 2767.4

Date Close Open High Low Volume
23 Tue Dec 20252807.802798.002819.002783.100.43 M
22 Mon Dec 20252807.602785.802823.102780.300.46 M
19 Fri Dec 20252799.902766.402812.402759.703.9 M
18 Thu Dec 20252759.702780.002793.802755.300.42 M
17 Wed Dec 20252785.702800.002806.502772.000.64 M
16 Tue Dec 20252790.902793.002808.002776.100.92 M
15 Mon Dec 20252780.202773.102802.002758.701.03 M
12 Fri Dec 20252764.802795.002797.002746.000.98 M
Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Tue December Expiry

ASIANPAINT Option Chain Data Analysis for Asian Paints Limited ASIANPAINT option chain

Maximum Call writing has been for strikes: 3000 2900 2800 2860
Until yesterday Maximum Call writing has been for strikes: 3000 2900 2800 2860

Open Interest of Call writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2620 2800 2680
Until yesterday Maximum Put writing has been for strikes: 2600 2620 2800 2680

Open Interest of PUT writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASIANPAINT Option Chain Price Analysis for Asian Paints Limited ASIANPAINT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Asian Paints Limited ASIANPAINT at this time.

It appears as if Asian Paints Limited ASIANPAINT gave a large move recently.

Stock of Asian Paints Limited (ASIANPAINT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Asian Paints Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2776.2 as stoploss in an intra day buy trade for a target of 2846.68. However, stock will show a bearish move below 2776.2.

Asian Paints Limited ASIANPAINT Option Chain, OTM CE, ITM PE

Below is full option chain of Asian Paints Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 15.15 14.25 18.9510.75
PUT PE Tue 23 Dec 30.10 46.65 48.8527.75

Date Close Open High Low
CALL CE Tue 23 Dec 9.30 12.35 12.356.80
PUT PE Tue 23 Dec 44.30 63.75 64.7541.10

Date Close Open High Low
CALL CE Tue 23 Dec 5.70 7.85 7.854.35
PUT PE Tue 23 Dec 60.30 80.70 81.7057.35

Date Close Open High Low
CALL CE Tue 23 Dec 3.95 5.75 5.753.05
PUT PE Tue 23 Dec 78.90 95.50 95.5074.00

Date Close Open High Low
CALL CE Tue 23 Dec 2.95 4.30 4.352.25
PUT PE Tue 23 Dec 97.50 115.80 118.3593.55

Date Close Open High Low
CALL CE Tue 23 Dec 2.20 2.40 2.501.80
PUT PE Tue 23 Dec 119.95 133.15 135.60119.95

Date Close Open High Low
CALL CE Tue 23 Dec 1.70 1.50 1.801.50
PUT PE Tue 23 Dec 137.50 139.55 139.55135.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.45 1.60 1.601.20
PUT PE Tue 23 Dec 151.75 160.20 161.10151.75

Date Close Open High Low
CALL CE Tue 23 Dec 1.25 1.80 1.801.10
PUT PE Tue 23 Dec 175.25 180.00 180.00175.25

Date Close Open High Low
CALL CE Tue 23 Dec 1.05 1.45 1.450.90
PUT PE Tue 23 Dec 194.05 215.00 215.00191.25

Date Close Open High Low
CALL CE Tue 23 Dec 1.00 1.25 1.250.80
PUT PE Tue 23 Dec 211.25 235.65 235.65211.25

Date Close Open High Low
CALL CE Tue 23 Dec 0.95 0.95 1.000.70
PUT PE Tue 23 Dec 239.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.05 1.00 1.100.80
PUT PE Tue 23 Dec 111.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.85 0.80 0.850.55
PUT PE Tue 23 Dec 321.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.65 0.55 0.650.55
PUT PE Tue 23 Dec 300.50 307.40 312.65300.15

Date Close Open High Low
CALL CE Tue 23 Dec 0.55 0.20 0.550.20
PUT PE Tue 23 Dec 228.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.40 0.50 0.500.40
PUT PE Tue 23 Dec 237.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.10 0.25 0.250.10
PUT PE Tue 23 Dec 273.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.20 0.25 0.250.20
PUT PE Tue 23 Dec 373.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.05 0.25 0.250.05
PUT PE Tue 23 Dec 310.20 0.00 0.000.00

Asian Paints Limited ASIANPAINT Option Chain, ITM CE, OTM PE

Below is full option chain of Asian Paints Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 23.90 27.00 28.9017.15
PUT PE Tue 23 Dec 19.05 24.05 35.2517.35

Date Close Open High Low
CALL CE Tue 23 Dec 36.15 40.20 42.0026.55
PUT PE Tue 23 Dec 11.40 20.00 24.2010.75

Date Close Open High Low
CALL CE Tue 23 Dec 51.25 53.95 56.9538.35
PUT PE Tue 23 Dec 6.70 13.65 16.256.15

Date Close Open High Low
CALL CE Tue 23 Dec 68.80 56.10 73.1553.00
PUT PE Tue 23 Dec 4.20 8.00 10.553.85

Date Close Open High Low
CALL CE Tue 23 Dec 86.75 73.05 93.0072.30
PUT PE Tue 23 Dec 2.70 6.10 6.802.50

Date Close Open High Low
CALL CE Tue 23 Dec 108.60 91.50 111.0088.00
PUT PE Tue 23 Dec 1.85 4.15 4.601.75

Date Close Open High Low
CALL CE Tue 23 Dec 130.60 130.60 130.60130.60
PUT PE Tue 23 Dec 1.20 2.70 2.801.10

Date Close Open High Low
CALL CE Tue 23 Dec 150.15 150.15 150.15150.15
PUT PE Tue 23 Dec 0.90 2.15 2.200.85

Date Close Open High Low
CALL CE Tue 23 Dec 161.00 0.00 0.000.00
PUT PE Tue 23 Dec 0.55 1.65 1.650.55

Date Close Open High Low
CALL CE Tue 23 Dec 180.25 180.25 180.25180.25
PUT PE Tue 23 Dec 0.30 1.05 1.050.25

Date Close Open High Low
CALL CE Tue 23 Dec 204.40 179.80 204.40179.75
PUT PE Tue 23 Dec 0.25 0.50 0.850.20

Date Close Open High Low
CALL CE Tue 23 Dec 218.80 0.00 0.000.00
PUT PE Tue 23 Dec 0.30 0.60 0.700.30

Date Close Open High Low
CALL CE Tue 23 Dec 243.50 0.00 0.000.00
PUT PE Tue 23 Dec 0.25 0.65 0.650.25

Date Close Open High Low
CALL CE Tue 23 Dec 267.85 0.00 0.000.00
PUT PE Tue 23 Dec 0.30 0.45 0.600.30

Date Close Open High Low
CALL CE Tue 23 Dec 405.00 0.00 0.000.00
PUT PE Tue 23 Dec 0.30 0.40 0.650.30

Date Close Open High Low
CALL CE Tue 23 Dec 306.00 292.70 306.00286.05
PUT PE Tue 23 Dec 0.30 0.45 0.450.30

Date Close Open High Low
CALL CE Tue 23 Dec 73.35 0.00 0.000.00
PUT PE Tue 23 Dec 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Wed 26 Nov 139.70 0.00 0.000.00
PUT PE Tue 23 Dec 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 88.15 0.00 0.000.00
PUT PE Tue 23 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 164.75 0.00 0.000.00
PUT PE Wed 26 Nov 50.10 0.00 0.000.00

Videos related to: Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Tue December Expiry

 

Back to top