ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue October Expiry

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Asian Paints Limited ASIANPAINT

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options

ASIANPAINT SPOT Price: 2407.00 as on 01 Oct, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2444.33
Target up: 2435
Target up: 2425.67
Target down: 2401.33
Target down: 2392
Target down: 2382.67
Target down: 2358.33

Date Close Open High Low Volume
01 Thu Oct 20262407.002391.002420.002377.001.01 M
30 Wed Sep 20262402.602410.002430.502390.000.55 M
29 Tue Sep 20262415.002417.502425.302381.000.91 M
28 Mon Sep 20262420.002437.902441.602412.901.1 M
25 Fri Sep 20262444.002401.902451.002397.000.43 M
24 Thu Sep 20262392.702430.002437.802391.000.26 M
23 Wed Sep 20262455.002469.002471.902448.200.4 M
22 Tue Sep 20262448.502475.102475.102435.600.41 M
Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue October Expiry

ASIANPAINT Option Chain Data Analysis for Asian Paints Limited ASIANPAINT option chain

Maximum Call writing has been for strikes: 2400 2640 2600 2520
Until yesterday Maximum Call writing has been for strikes: 2520 2500 2600 2400

Open Interest of Call writers for the options of Asian Paints Limited ASIANPAINT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Asian Paints Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2300 2400 2200 2500
Until yesterday Maximum Put writing has been for strikes: 2300 2400 2600 2500

Open Interest of PUT writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASIANPAINT Option Chain Price Analysis for Asian Paints Limited ASIANPAINT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Asian Paints Limited ASIANPAINT at this time.

It appears as if Asian Paints Limited ASIANPAINT gave a large move recently.

Stock of Asian Paints Limited (ASIANPAINT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Asian Paints Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Asian Paints Limited stays below 2411.1, but if it comes above 2411.1, then a intra day buy could be more profitable.
If you take a sell trade below 2411.1, then use 2411.1 as stoploss and 2360.8 as target. However if you take a buy trade in Asian Paints Limited, then use 2411.1 as stoploss and 2453.04 as target.

Asian Paints Limited ASIANPAINT Option Chain, OTM CE, ITM PE

Below is full option chain of Asian Paints Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 43.95 46.00 50.0039.35
PUT PE Thu 01 Oct 65.55 65.05 73.8056.75

Date Close Open High Low
CALL CE Thu 01 Oct 35.45 35.05 40.9532.00
PUT PE Thu 01 Oct 77.25 74.00 85.9067.20

Date Close Open High Low
CALL CE Thu 01 Oct 28.00 28.10 33.0025.90
PUT PE Thu 01 Oct 89.65 85.85 96.0085.30

Date Close Open High Low
CALL CE Thu 01 Oct 23.40 25.00 26.4020.65
PUT PE Thu 01 Oct 102.75 95.00 102.7593.45

Date Close Open High Low
CALL CE Thu 01 Oct 17.75 19.05 21.3016.00
PUT PE Thu 01 Oct 118.60 116.00 123.00108.40

Date Close Open High Low
CALL CE Thu 01 Oct 14.25 14.95 16.9012.30
PUT PE Thu 01 Oct 114.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 10.85 9.90 13.359.90
PUT PE Thu 01 Oct 128.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 8.35 9.00 10.557.40
PUT PE Thu 01 Oct 140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 6.45 6.50 8.055.70
PUT PE Thu 01 Oct 156.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 5.00 6.25 6.354.45
PUT PE Thu 01 Oct 202.75 206.85 212.35192.70

Date Close Open High Low
CALL CE Thu 01 Oct 4.50 4.00 4.653.70
PUT PE Thu 01 Oct 183.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 3.00 3.25 3.652.45
PUT PE Thu 01 Oct 215.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.65 3.30 3.302.35
PUT PE Thu 01 Oct 268.90 268.90 268.90268.90

Date Close Open High Low
CALL CE Thu 01 Oct 2.55 0.00 0.000.00
PUT PE Thu 01 Oct 285.65 285.65 285.65285.65

Date Close Open High Low
CALL CE Thu 01 Oct 1.95 2.00 2.101.80
PUT PE Thu 01 Oct 308.10 305.00 314.00300.00

Date Close Open High Low
CALL CE Thu 01 Oct 179.65 0.00 0.000.00
PUT PE Thu 01 Oct 122.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.85 0.00 0.000.00
PUT PE Thu 01 Oct 300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 6.50 0.00 0.000.00
PUT PE Thu 01 Oct 325.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.10 0.00 0.000.00
PUT PE Tue 29 Sep 184.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.50 1.55 1.551.10
PUT PE Thu 01 Oct 370.00 0.00 0.000.00

Asian Paints Limited ASIANPAINT Option Chain, ITM CE, OTM PE

Below is full option chain of Asian Paints Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 52.25 55.20 60.7048.00
PUT PE Thu 01 Oct 54.65 53.05 64.5047.00

Date Close Open High Low
CALL CE Thu 01 Oct 63.20 65.00 72.1559.35
PUT PE Thu 01 Oct 46.10 46.50 54.0538.75

Date Close Open High Low
CALL CE Thu 01 Oct 76.45 75.80 83.8569.00
PUT PE Thu 01 Oct 38.30 35.75 44.9531.85

Date Close Open High Low
CALL CE Thu 01 Oct 91.95 91.20 91.9591.20
PUT PE Thu 01 Oct 31.20 31.50 37.5025.75

Date Close Open High Low
CALL CE Thu 01 Oct 466.80 0.00 0.000.00
PUT PE Thu 01 Oct 25.50 26.00 30.3020.90

Date Close Open High Low
CALL CE Thu 01 Oct 118.05 120.00 125.00112.00
PUT PE Thu 01 Oct 20.65 25.00 25.3515.30

Date Close Open High Low
CALL CE Thu 01 Oct 502.35 0.00 0.000.00
PUT PE Thu 01 Oct 16.90 16.05 20.0513.30

Date Close Open High Low
CALL CE Thu 01 Oct 411.75 0.00 0.000.00
PUT PE Thu 01 Oct 13.20 12.75 16.1510.75

Date Close Open High Low
CALL CE Thu 01 Oct 538.65 0.00 0.000.00
PUT PE Thu 01 Oct 10.60 9.80 13.258.55

Date Close Open High Low
CALL CE Thu 01 Oct 448.70 0.00 0.000.00
PUT PE Thu 01 Oct 8.55 7.90 10.206.85

Date Close Open High Low
CALL CE Thu 01 Oct 217.65 0.00 0.000.00
PUT PE Thu 01 Oct 6.85 7.30 8.705.50

Date Close Open High Low
CALL CE Thu 01 Oct 284.35 0.00 0.000.00
PUT PE Thu 01 Oct 5.00 5.30 6.904.65

Date Close Open High Low
CALL CE Thu 01 Oct 613.25 0.00 0.000.00
PUT PE Thu 01 Oct 4.25 5.05 5.803.70

Date Close Open High Low
CALL CE Thu 01 Oct 651.25 0.00 0.000.00
PUT PE Thu 01 Oct 3.10 2.45 4.052.10

Date Close Open High Low
CALL CE Thu 01 Oct 689.65 0.00 0.000.00
PUT PE Thu 01 Oct 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 728.30 0.00 0.000.00
PUT PE Thu 01 Oct 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 767.20 0.00 0.000.00
PUT PE Thu 01 Oct 1.65 1.90 2.101.40

Videos related to: Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue October Expiry

 

Back to top