ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 24 Tue February Expiry

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Asian Paints Limited ASIANPAINT

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options

ASIANPAINT SPOT Price: 2410.50 as on 12 Feb, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2437.37
Target up: 2430.65
Target up: 2423.93
Target down: 2400.47
Target down: 2393.75
Target down: 2387.03
Target down: 2363.57

Date Close Open High Low Volume
12 Thu Feb 20262410.502398.002413.902377.000.61 M
11 Wed Feb 20262392.502399.002405.702376.303.18 M
10 Tue Feb 20262393.602419.002420.002386.901.51 M
09 Mon Feb 20262417.402404.002426.202396.800.67 M
06 Fri Feb 20262401.102432.002444.002386.101.04 M
05 Thu Feb 20262432.102445.002455.802402.601.05 M
04 Wed Feb 20262452.702430.002463.802417.100.97 M
03 Tue Feb 20262426.002525.002525.002391.002.23 M
Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 24 Tue February Expiry

ASIANPAINT Option Chain Data Analysis for Asian Paints Limited ASIANPAINT option chain

Maximum Call writing has been for strikes: 2400 2500 2700 2520
Until yesterday Maximum Call writing has been for strikes: 2400 2500 2700 2600

Open Interest of Call writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2400 2100 2440 2300
Until yesterday Maximum Put writing has been for strikes: 2400 2100 2440 2300

Open Interest of PUT writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASIANPAINT Option Chain Price Analysis for Asian Paints Limited ASIANPAINT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Asian Paints Limited ASIANPAINT at this time.

It appears as if Asian Paints Limited ASIANPAINT gave a large move recently.

Stock of Asian Paints Limited (ASIANPAINT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Asian Paints Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2377.7 as stoploss in an intra day buy trade for a target of 2515.95. However, stock will show a bearish move below 2377.7.

Asian Paints Limited ASIANPAINT Option Chain, OTM CE, ITM PE

Below is full option chain of Asian Paints Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 37.15 31.65 39.7025.10
PUT PE Thu 12 Feb 41.80 49.65 58.6539.00

Date Close Open High Low
CALL CE Thu 12 Feb 28.40 22.55 30.6019.05
PUT PE Thu 12 Feb 53.00 62.65 72.5050.50

Date Close Open High Low
CALL CE Thu 12 Feb 21.70 18.50 23.4014.40
PUT PE Thu 12 Feb 66.10 88.00 88.0063.70

Date Close Open High Low
CALL CE Thu 12 Feb 16.45 13.75 17.9011.10
PUT PE Thu 12 Feb 80.65 97.25 104.3577.35

Date Close Open High Low
CALL CE Thu 12 Feb 12.65 10.95 13.708.50
PUT PE Thu 12 Feb 97.25 112.45 119.8594.20

Date Close Open High Low
CALL CE Thu 12 Feb 9.55 8.45 10.156.55
PUT PE Thu 12 Feb 116.35 118.80 118.80115.00

Date Close Open High Low
CALL CE Thu 12 Feb 7.40 6.85 7.905.25
PUT PE Thu 12 Feb 132.50 131.00 134.00131.00

Date Close Open High Low
CALL CE Thu 12 Feb 5.95 5.30 6.354.30
PUT PE Thu 12 Feb 149.65 158.60 158.60149.00

Date Close Open High Low
CALL CE Thu 12 Feb 4.75 4.20 5.003.45
PUT PE Thu 12 Feb 170.25 184.45 189.50167.10

Date Close Open High Low
CALL CE Thu 12 Feb 4.05 3.60 4.303.10
PUT PE Thu 12 Feb 188.60 207.90 208.75184.95

Date Close Open High Low
CALL CE Thu 12 Feb 3.40 2.90 3.602.60
PUT PE Thu 12 Feb 204.00 204.00 204.00204.00

Date Close Open High Low
CALL CE Thu 12 Feb 3.00 2.70 3.152.30
PUT PE Thu 12 Feb 240.00 240.00 240.00240.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.55 1.75 3.151.75
PUT PE Thu 12 Feb 255.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.20 2.30 2.401.75
PUT PE Thu 12 Feb 279.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.00 1.90 2.151.60
PUT PE Thu 12 Feb 287.45 304.00 304.00280.65

Date Close Open High Low
CALL CE Thu 12 Feb 1.90 1.75 1.951.30
PUT PE Thu 12 Feb 327.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.15 1.60 2.151.10
PUT PE Thu 12 Feb 344.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.70 1.45 2.251.20
PUT PE Thu 12 Feb 362.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.40 1.35 1.401.15
PUT PE Thu 12 Feb 328.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.30 1.05 1.300.85
PUT PE Thu 12 Feb 386.00 400.00 413.50383.90

Asian Paints Limited ASIANPAINT Option Chain, ITM CE, OTM PE

Below is full option chain of Asian Paints Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 47.70 40.85 50.8033.50
PUT PE Thu 12 Feb 32.60 37.25 47.8030.50

Date Close Open High Low
CALL CE Thu 12 Feb 59.45 52.20 62.9542.75
PUT PE Thu 12 Feb 24.60 29.60 37.2023.30

Date Close Open High Low
CALL CE Thu 12 Feb 73.15 65.00 77.4054.50
PUT PE Thu 12 Feb 18.45 24.95 29.5017.35

Date Close Open High Low
CALL CE Thu 12 Feb 87.40 76.85 90.3568.60
PUT PE Thu 12 Feb 13.80 16.75 21.7012.90

Date Close Open High Low
CALL CE Thu 12 Feb 104.10 92.25 104.1088.10
PUT PE Thu 12 Feb 10.20 12.90 16.359.60

Date Close Open High Low
CALL CE Thu 12 Feb 121.50 107.50 125.0099.00
PUT PE Thu 12 Feb 7.75 9.30 12.307.25

Date Close Open High Low
CALL CE Thu 12 Feb 142.90 0.00 0.000.00
PUT PE Thu 12 Feb 5.85 6.80 9.055.55

Date Close Open High Low
CALL CE Thu 12 Feb 144.85 0.00 0.000.00
PUT PE Thu 12 Feb 4.50 6.00 6.754.35

Date Close Open High Low
CALL CE Thu 12 Feb 177.15 175.30 181.70175.30
PUT PE Thu 12 Feb 3.60 4.10 5.153.50

Date Close Open High Low
CALL CE Thu 12 Feb 559.70 0.00 0.000.00
PUT PE Thu 12 Feb 3.70 3.75 4.153.00

Date Close Open High Low
CALL CE Thu 12 Feb 197.00 0.00 0.000.00
PUT PE Thu 12 Feb 2.35 2.45 3.202.15

Date Close Open High Low
CALL CE Thu 12 Feb 598.95 0.00 0.000.00
PUT PE Thu 12 Feb 1.85 2.10 2.351.65

Date Close Open High Low
CALL CE Thu 12 Feb 278.35 0.00 0.000.00
PUT PE Thu 12 Feb 1.60 1.85 1.851.60

Date Close Open High Low
CALL CE Thu 12 Feb 638.35 0.00 0.000.00
PUT PE Thu 12 Feb 4.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 703.15 0.00 0.000.00
PUT PE Thu 12 Feb 1.15 0.60 1.200.60

Date Close Open High Low
CALL CE Wed 28 Jan 677.85 0.00 0.000.00
PUT PE Thu 12 Feb 1.00 0.40 1.050.40

Date Close Open High Low
CALL CE Thu 12 Feb 827.45 0.00 0.000.00
PUT PE Thu 12 Feb 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Thu 12 Feb 764.45 0.00 0.000.00
PUT PE Thu 12 Feb 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 906.05 0.00 0.000.00
PUT PE Thu 12 Feb 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 816.45 0.00 0.000.00
PUT PE Thu 12 Feb 0.05 0.00 0.000.00

Videos related to: Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 24 Tue February Expiry

 

Back to top