ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Mon March Expiry

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Asian Paints Limited ASIANPAINT

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options

ASIANPAINT SPOT Price: 2207.40 as on 27 Mar, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2293.73
Target up: 2250.57
Target up: 2238.2
Target up: 2225.83
Target down: 2182.67
Target down: 2170.3
Target down: 2157.93

Date Close Open High Low Volume
27 Fri Mar 20262207.402246.302269.002201.101.09 M
25 Wed Mar 20262270.202225.102289.702222.001.27 M
24 Tue Mar 20262217.302184.002224.502153.301.56 M
23 Mon Mar 20262121.302180.002180.002115.000.98 M
20 Fri Mar 20262195.402210.902224.502185.000.88 M
19 Thu Mar 20262186.002220.002239.002180.600.89 M
18 Wed Mar 20262262.102235.102270.402228.600.84 M
17 Tue Mar 20262238.202217.702261.502217.200.88 M
Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Mon March Expiry

ASIANPAINT Option Chain Data Analysis for Asian Paints Limited ASIANPAINT option chain

Maximum Call writing has been for strikes: 2240 2400 2600 2260
Until yesterday Maximum Call writing has been for strikes: 2240 2400 2500 2600

Open Interest of Call writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 2200 2040 2300
Until yesterday Maximum Put writing has been for strikes: 2000 2200 2240 2300

Open Interest of PUT writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASIANPAINT Option Chain Price Analysis for Asian Paints Limited ASIANPAINT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Asian Paints Limited ASIANPAINT at this time.

It appears as if Asian Paints Limited ASIANPAINT gave a large move recently.

Stock of Asian Paints Limited (ASIANPAINT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Asian Paints Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2187.5 as stoploss in an intra day buy trade for a target of 2249.88. However, stock will show a bearish move below 2187.5.

Asian Paints Limited ASIANPAINT Option Chain, OTM CE, ITM PE

Below is full option chain of Asian Paints Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 12.00 36.75 52.9010.35
PUT PE Fri 27 Mar 23.25 11.10 26.253.80

Date Close Open High Low
CALL CE Fri 27 Mar 4.80 25.10 36.803.75
PUT PE Fri 27 Mar 35.45 16.50 39.506.80

Date Close Open High Low
CALL CE Fri 27 Mar 2.20 17.20 25.651.55
PUT PE Fri 27 Mar 52.70 25.00 58.3513.45

Date Close Open High Low
CALL CE Fri 27 Mar 1.40 18.00 18.001.05
PUT PE Fri 27 Mar 71.55 37.00 75.2024.95

Date Close Open High Low
CALL CE Fri 27 Mar 1.20 5.35 10.400.75
PUT PE Fri 27 Mar 93.10 60.70 96.8039.50

Date Close Open High Low
CALL CE Fri 27 Mar 1.00 2.70 6.550.55
PUT PE Fri 27 Mar 112.85 64.00 114.0564.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.85 2.45 4.300.55
PUT PE Fri 27 Mar 125.00 94.00 125.0079.85

Date Close Open High Low
CALL CE Fri 27 Mar 0.80 2.05 2.950.45
PUT PE Fri 27 Mar 151.50 95.00 155.4095.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.55 2.10 2.350.40
PUT PE Fri 27 Mar 175.65 140.00 176.90138.70

Date Close Open High Low
CALL CE Fri 27 Mar 0.55 1.80 2.050.05
PUT PE Fri 27 Mar 192.25 144.00 195.90135.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.50 0.50 1.250.35
PUT PE Fri 27 Mar 203.00 170.00 203.00170.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.50 0.75 0.800.30
PUT PE Fri 27 Mar 237.45 184.50 237.45184.50

Date Close Open High Low
CALL CE Fri 27 Mar 0.40 0.25 0.450.20
PUT PE Fri 27 Mar 227.00 228.00 228.00227.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.45 0.35 0.500.10
PUT PE Fri 27 Mar 226.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.40 0.20 0.450.05
PUT PE Fri 27 Mar 290.40 245.00 296.20236.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.35 0.30 0.350.05
PUT PE Fri 27 Mar 391.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.35 0.30 0.400.05
PUT PE Fri 27 Mar 400.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.30 0.25 0.300.05
PUT PE Fri 27 Mar 293.60 292.00 294.60292.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.30 0.20 0.350.10
PUT PE Fri 27 Mar 297.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.25 0.05 0.350.05
PUT PE Fri 27 Mar 395.15 346.00 396.70345.25

Asian Paints Limited ASIANPAINT Option Chain, ITM CE, OTM PE

Below is full option chain of Asian Paints Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 23.05 50.00 70.3521.00
PUT PE Fri 27 Mar 15.00 6.50 17.752.15

Date Close Open High Low
CALL CE Fri 27 Mar 38.80 73.75 87.5035.05
PUT PE Fri 27 Mar 9.40 4.00 11.301.35

Date Close Open High Low
CALL CE Fri 27 Mar 55.05 102.25 108.0052.05
PUT PE Fri 27 Mar 6.30 3.40 7.901.20

Date Close Open High Low
CALL CE Fri 27 Mar 71.00 117.15 117.1571.00
PUT PE Fri 27 Mar 4.70 2.10 5.600.95

Date Close Open High Low
CALL CE Fri 27 Mar 97.95 133.00 133.0097.85
PUT PE Fri 27 Mar 3.70 2.50 4.600.95

Date Close Open High Low
CALL CE Fri 27 Mar 108.70 158.00 164.00108.70
PUT PE Fri 27 Mar 3.25 3.00 3.900.60

Date Close Open High Low
CALL CE Fri 27 Mar 153.55 169.50 170.70153.00
PUT PE Fri 27 Mar 2.60 0.60 3.200.60

Date Close Open High Low
CALL CE Fri 27 Mar 585.05 0.00 0.000.00
PUT PE Fri 27 Mar 2.35 1.00 2.600.50

Date Close Open High Low
CALL CE Fri 27 Mar 749.05 0.00 0.000.00
PUT PE Fri 27 Mar 1.65 0.75 2.000.40

Date Close Open High Low
CALL CE Fri 27 Mar 215.10 215.05 215.85213.35
PUT PE Fri 27 Mar 1.45 0.40 1.650.40

Date Close Open High Low
CALL CE Fri 27 Mar 281.45 0.00 0.000.00
PUT PE Fri 27 Mar 1.55 1.00 2.350.50

Date Close Open High Low
CALL CE Fri 27 Mar 663.75 0.00 0.000.00
PUT PE Fri 27 Mar 1.00 0.75 1.000.65

Date Close Open High Low
CALL CE Fri 27 Mar 738.15 0.00 0.000.00
PUT PE Fri 27 Mar 0.95 0.75 1.050.55

Date Close Open High Low
CALL CE Fri 27 Mar 703.20 0.00 0.000.00
PUT PE Fri 27 Mar 0.65 0.35 0.650.30

Date Close Open High Low
CALL CE Fri 27 Mar 217.90 0.00 0.000.00
PUT PE Fri 27 Mar 0.55 0.30 1.350.30

Date Close Open High Low
CALL CE Fri 27 Mar 742.75 0.00 0.000.00
PUT PE Fri 27 Mar 0.50 0.25 0.600.25

Date Close Open High Low
CALL CE Fri 27 Mar 762.50 0.00 0.000.00
PUT PE Fri 27 Mar 0.25 0.25 0.300.20

Date Close Open High Low
CALL CE Fri 27 Mar 671.10 0.00 0.000.00
PUT PE Fri 27 Mar 0.15 0.30 0.300.10

Date Close Open High Low
CALL CE Fri 27 Mar 368.30 368.30 368.30368.30
PUT PE Fri 27 Mar 0.30 0.50 0.500.10

Date Close Open High Low
CALL CE Fri 27 Mar 410.10 410.10 410.10410.10
PUT PE Fri 27 Mar 0.35 0.30 0.550.30

Videos related to: Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Mon March Expiry

 

Back to top