ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 25 Tue August Expiry

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Asian Paints Limited ASIANPAINT

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options

ASIANPAINT SPOT Price: 2640.80 as on 24 Aug, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2655.87
Target up: 2652.1
Target up: 2648.33
Target down: 2635.17
Target down: 2631.4
Target down: 2627.63
Target down: 2614.47

Date Close Open High Low Volume
24 Mon Aug 20262640.802640.402642.702622.000.36 M
21 Fri Aug 20262640.002620.202644.002615.500.33 M
20 Thu Aug 20262625.202635.102641.802607.000.48 M
19 Wed Aug 20262630.802625.002634.902601.000.74 M
18 Tue Aug 20262628.402663.102670.102610.101.02 M
17 Mon Aug 20262687.502694.502714.602687.500.31 M
14 Fri Aug 20262696.302751.002751.002690.300.67 M
13 Thu Aug 20262755.502725.002755.502720.000.58 M
Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 25 Tue August Expiry

ASIANPAINT Option Chain Data Analysis for Asian Paints Limited ASIANPAINT option chain

Maximum Call writing has been for strikes: 2800 2900 3000 2740
Until yesterday Maximum Call writing has been for strikes: 2800 2900 2700 2740

Open Interest of Call writers for the options of Asian Paints Limited ASIANPAINT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Asian Paints Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2560 2500 2400 2460
Until yesterday Maximum Put writing has been for strikes: 2560 2500 2400 2600

Open Interest of PUT writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASIANPAINT Option Chain Price Analysis for Asian Paints Limited ASIANPAINT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Asian Paints Limited ASIANPAINT at this time.

It appears as if Asian Paints Limited ASIANPAINT gave a large move recently.

Stock of Asian Paints Limited (ASIANPAINT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Asian Paints Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Asian Paints Limited stays below 2663, but if it comes above 2663, then a intra day buy could be more profitable.
If you take a sell trade below 2663, then use 2663 as stoploss and 2597.5 as target. However if you take a buy trade in Asian Paints Limited, then use 2663 as stoploss and 2717.66 as target.

Asian Paints Limited ASIANPAINT Option Chain, OTM CE, ITM PE

Below is full option chain of Asian Paints Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 4.15 7.00 7.002.60
PUT PE Mon 24 Aug 39.10 35.60 44.4533.75

Date Close Open High Low
CALL CE Mon 24 Aug 2.00 3.70 3.750.80
PUT PE Mon 24 Aug 55.65 56.00 60.0051.85

Date Close Open High Low
CALL CE Mon 24 Aug 1.20 2.30 2.300.75
PUT PE Mon 24 Aug 75.60 70.60 81.5069.25

Date Close Open High Low
CALL CE Mon 24 Aug 0.85 1.00 1.000.55
PUT PE Mon 24 Aug 94.40 95.20 99.0090.40

Date Close Open High Low
CALL CE Mon 24 Aug 0.55 0.80 0.800.40
PUT PE Mon 24 Aug 113.60 112.30 119.00109.20

Date Close Open High Low
CALL CE Mon 24 Aug 0.45 1.20 1.200.35
PUT PE Mon 24 Aug 134.00 132.25 140.95131.40

Date Close Open High Low
CALL CE Mon 24 Aug 0.35 0.45 0.450.15
PUT PE Mon 24 Aug 154.95 154.00 157.95152.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.25 0.40 0.400.10
PUT PE Mon 24 Aug 175.85 172.00 179.65171.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.35 0.50 0.500.20
PUT PE Mon 24 Aug 194.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.25 0.30 0.300.05
PUT PE Mon 24 Aug 143.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 0.15 0.350.10
PUT PE Mon 24 Aug 231.00 240.00 240.00231.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.25 0.20 0.300.15
PUT PE Mon 24 Aug 162.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.30 0.25 0.300.20
PUT PE Mon 24 Aug 273.50 276.00 276.00268.65

Date Close Open High Low
CALL CE Mon 24 Aug 0.40 0.50 0.500.10
PUT PE Mon 24 Aug 190.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.25 0.15 0.250.10
PUT PE Mon 24 Aug 206.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.45 0.20 0.450.05
PUT PE Mon 24 Aug 256.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.10 0.100.05
PUT PE Mon 24 Aug 226.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.10 0.100.05
PUT PE Mon 24 Aug 376.60 372.00 377.60372.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.00 0.000.00
PUT PE Mon 24 Aug 375.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.050.05
PUT PE Mon 24 Aug 256.15 0.00 0.000.00

Asian Paints Limited ASIANPAINT Option Chain, ITM CE, OTM PE

Below is full option chain of Asian Paints Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 8.05 12.30 13.006.30
PUT PE Mon 24 Aug 22.75 22.20 28.7519.00

Date Close Open High Low
CALL CE Mon 24 Aug 16.35 21.50 22.0013.40
PUT PE Mon 24 Aug 10.85 13.30 16.608.00

Date Close Open High Low
CALL CE Mon 24 Aug 29.50 33.50 35.6026.50
PUT PE Mon 24 Aug 5.45 5.85 9.053.90

Date Close Open High Low
CALL CE Mon 24 Aug 48.15 44.25 52.1544.25
PUT PE Mon 24 Aug 3.60 3.30 4.652.20

Date Close Open High Low
CALL CE Mon 24 Aug 137.90 0.00 0.000.00
PUT PE Mon 24 Aug 2.30 2.20 2.551.35

Date Close Open High Low
CALL CE Mon 24 Aug 85.65 88.00 88.0085.65
PUT PE Mon 24 Aug 1.00 0.85 1.300.55

Date Close Open High Low
CALL CE Mon 24 Aug 114.50 0.00 0.000.00
PUT PE Mon 24 Aug 0.40 0.50 0.550.30

Date Close Open High Low
CALL CE Mon 24 Aug 126.00 126.00 128.00123.00
PUT PE Mon 24 Aug 0.05 0.10 0.200.05

Date Close Open High Low
CALL CE Mon 24 Aug 147.10 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 24 Aug 238.60 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 24 Aug 265.45 0.00 0.000.00
PUT PE Mon 24 Aug 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 364.90 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Mon 24 Aug 224.00 228.00 228.00224.00
PUT PE Mon 24 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 24 Aug 300.95 0.00 0.000.00
PUT PE Mon 24 Aug 22.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 264.05 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 419.00 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 424.10 0.00 0.000.00
PUT PE Mon 24 Aug 23.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 458.25 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.00 0.000.00

Videos related to: Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 25 Tue August Expiry

 

Back to top