Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Thu January Expiry

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Asian Paints Limited ASIANPAINT

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 200

ASIANPAINT SPOT Price: 2249.85 as on 30 Jan, 2025

Asian Paints Limited (ASIANPAINT) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ASIANPAINT Option Chain Data Analysis for Asian Paints Limited ASIANPAINT option chain

Maximum Call writing has been for strikes: 2400 2500 2380 2360
Until yesterday Maximum Call writing has been for strikes: 2400 2500 2380 2360

Open Interest of Call writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 2300 2200 2100
Until yesterday Maximum Put writing has been for strikes: 2200 2000 2300 2100

Open Interest of PUT writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASIANPAINT Option Chain Price Analysis for Asian Paints Limited ASIANPAINT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Asian Paints Limited ASIANPAINT at this time.

It appears as if Asian Paints Limited ASIANPAINT gave a large move recently.

Stock of Asian Paints Limited (ASIANPAINT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Asian Paints Limited is bearish for shortterm, and stock might move down till 2231.8 or till 2190.6. Use a stoploss of 2266.23 and if the stock hits stoploss, then it can shoot up till 2300.62

Asian Paints Limited ASIANPAINT Option Chain, OTM CE, ITM PE

Below is full option chain of Asian Paints Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

ASIANPAINT strike: 2260

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	4.35	12.00	12.00	3.20
PUT PE Wed 29 Jan	42.20	23.50	50.55	23.50

ASIANPAINT strike: 2280

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	1.15	5.35	7.00	0.60
PUT PE Wed 29 Jan	59.10	34.55	68.25	34.55

ASIANPAINT strike: 2300

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.75	2.55	2.75	0.50
PUT PE Wed 29 Jan	79.35	55.95	88.40	52.30

ASIANPAINT strike: 2320

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.40	1.70	1.70	0.30
PUT PE Wed 29 Jan	99.75	81.75	107.80	77.50

ASIANPAINT strike: 2340

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.25	0.75	0.75	0.15
PUT PE Wed 29 Jan	119.85	96.00	125.00	96.00

ASIANPAINT strike: 2360

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.10	0.20	0.25	0.05
PUT PE Wed 29 Jan	144.25	120.00	146.00	120.00

ASIANPAINT strike: 2380

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.10	0.05	0.10	0.05
PUT PE Wed 29 Jan	161.00	150.00	165.05	144.00

ASIANPAINT strike: 2400

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.10	0.05	0.10	0.05
PUT PE Wed 29 Jan	179.90	163.00	189.35	160.00

ASIANPAINT strike: 2420

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.10	0.05	0.10	0.05
PUT PE Wed 29 Jan	173.80	0.00	0.00	0.00

ASIANPAINT strike: 2440

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.10	0.15	0.20	0.10
PUT PE Wed 29 Jan	218.00	210.00	218.00	210.00

ASIANPAINT strike: 2460

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.25	0.30	0.30	0.10
PUT PE Wed 29 Jan	237.00	225.00	237.00	225.00

ASIANPAINT strike: 2480

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.15	0.30	0.30	0.10
PUT PE Wed 29 Jan	264.00	264.00	264.00	264.00

ASIANPAINT strike: 2500

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	0.20	0.20	0.05
PUT PE Wed 29 Jan	280.55	268.25	287.05	259.00

ASIANPAINT strike: 2520

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.10	0.05	0.10	0.05
PUT PE Wed 29 Jan	253.75	0.00	0.00	0.00

ASIANPAINT strike: 2540

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.25	0.25	0.30	0.15
PUT PE Wed 29 Jan	225.00	0.00	0.00	0.00

ASIANPAINT strike: 2560

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.25	0.10	0.25	0.10
PUT PE Wed 29 Jan	343.00	330.00	343.00	330.00

ASIANPAINT strike: 2580

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	0.05	0.05	0.05
PUT PE Wed 29 Jan	159.10	0.00	0.00	0.00

ASIANPAINT strike: 2600

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.15	0.20	0.20	0.05
PUT PE Wed 29 Jan	379.20	365.00	388.00	357.00

ASIANPAINT strike: 2620

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.10	0.15	0.15	0.05
PUT PE Wed 29 Jan	330.00	0.00	0.00	0.00

ASIANPAINT strike: 2640

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	0.05	0.05	0.05
PUT PE Wed 29 Jan	400.00	400.00	400.00	400.00

Asian Paints Limited ASIANPAINT Option Chain, ITM CE, OTM PE

Below is full option chain of Asian Paints Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

ASIANPAINT strike: 2240

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	8.70	19.90	21.15	6.75
PUT PE Wed 29 Jan	26.85	11.75	34.40	11.15

ASIANPAINT strike: 2220

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	15.10	35.10	35.10	12.60
PUT PE Wed 29 Jan	13.00	7.70	20.70	7.00

ASIANPAINT strike: 2200

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	28.55	51.20	51.20	23.00
PUT PE Wed 29 Jan	6.20	4.65	11.00	4.35

ASIANPAINT strike: 2180

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	81.00	0.00	0.00	0.00
PUT PE Wed 29 Jan	3.10	2.90	5.40	2.25

ASIANPAINT strike: 2160

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	64.05	74.90	79.00	57.80
PUT PE Wed 29 Jan	1.45	2.45	2.60	1.05

ASIANPAINT strike: 2140

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	120.05	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.60	1.50	1.50	0.45

ASIANPAINT strike: 2120

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	105.10	97.95	105.10	96.95
PUT PE Wed 29 Jan	0.30	0.60	1.05	0.10

ASIANPAINT strike: 2100

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	120.90	132.00	132.00	115.00
PUT PE Wed 29 Jan	0.15	0.05	0.30	0.05

ASIANPAINT strike: 2080

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	893.15	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.05	0.30	0.30	0.05

ASIANPAINT strike: 2060

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	427.90	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.05	0.05	0.05	0.05

ASIANPAINT strike: 2040

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	762.30	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.10	0.30	0.30	0.10

ASIANPAINT strike: 2020

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	465.90	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.15	0.00	0.00	0.00

ASIANPAINT strike: 2000

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	215.00	238.00	240.40	215.00
PUT PE Wed 29 Jan	0.05	0.05	0.10	0.05

ASIANPAINT strike: 1980

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	504.40	0.00	0.00	0.00
PUT PE Wed 29 Jan	1.55	0.00	0.00	0.00

ASIANPAINT strike: 1960

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	614.60	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.05	0.05	0.05	0.05

ASIANPAINT strike: 1920

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	1050.20	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.15	0.00	0.00	0.00

ASIANPAINT strike: 1880

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	693.00	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.05	0.00	0.00	0.00

ASIANPAINT strike: 1840

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	1128.75	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.05	0.00	0.00	0.00

ASIANPAINT strike: 1800

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	703.30	0.00	0.00	0.00
PUT PE Fri 27 Dec	0.25	0.00	0.00	0.00

Videos related to: Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market