ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue January Expiry

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Asian Paints Limited ASIANPAINT

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options

ASIANPAINT SPOT Price: 2675.60 as on 20 Jan, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2765.8
Target up: 2720.7
Target up: 2707.85
Target up: 2695
Target down: 2649.9
Target down: 2637.05
Target down: 2624.2

Date Close Open High Low Volume
20 Tue Jan 20262675.602740.002740.102669.300.91 M
19 Mon Jan 20262754.002756.902786.302724.701.34 M
16 Fri Jan 20262756.902787.902826.502750.501.14 M
14 Wed Jan 20262813.902884.002884.002807.300.96 M
13 Tue Jan 20262886.302900.002914.502870.801.05 M
12 Mon Jan 20262896.402826.002900.002808.001.74 M
09 Fri Jan 20262825.502789.902856.702786.201.66 M
08 Thu Jan 20262786.502795.002804.702770.100.62 M
Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue January Expiry

ASIANPAINT Option Chain Data Analysis for Asian Paints Limited ASIANPAINT option chain

Maximum Call writing has been for strikes: 2800 2840 2860 2900
Until yesterday Maximum Call writing has been for strikes: 2800 2900 2860 2840

Open Interest of Call writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2800 2740 2540
Until yesterday Maximum Put writing has been for strikes: 2800 2600 2740 2660

Open Interest of PUT writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASIANPAINT Option Chain Price Analysis for Asian Paints Limited ASIANPAINT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Asian Paints Limited ASIANPAINT at this time.

It appears as if Asian Paints Limited ASIANPAINT gave a large move recently.

Stock of Asian Paints Limited (ASIANPAINT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Asian Paints Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2684.4, for a target of 2743.1 or 2792.06

Asian Paints Limited ASIANPAINT Option Chain, OTM CE, ITM PE

Below is full option chain of Asian Paints Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 32.80 73.50 73.5031.00
PUT PE Tue 20 Jan 35.05 19.20 37.9017.60

Date Close Open High Low
CALL CE Tue 20 Jan 24.60 61.00 61.0022.80
PUT PE Tue 20 Jan 46.55 25.90 49.5024.25

Date Close Open High Low
CALL CE Tue 20 Jan 17.80 46.40 48.1016.15
PUT PE Tue 20 Jan 58.45 35.90 62.7032.65

Date Close Open High Low
CALL CE Tue 20 Jan 12.15 39.00 39.0511.10
PUT PE Tue 20 Jan 74.20 40.00 78.2039.95

Date Close Open High Low
CALL CE Tue 20 Jan 8.50 32.05 33.007.65
PUT PE Tue 20 Jan 92.00 51.00 95.0051.00

Date Close Open High Low
CALL CE Tue 20 Jan 6.10 21.85 22.005.40
PUT PE Tue 20 Jan 109.85 71.05 112.2067.20

Date Close Open High Low
CALL CE Tue 20 Jan 4.35 18.35 18.353.70
PUT PE Tue 20 Jan 126.70 86.00 130.8579.50

Date Close Open High Low
CALL CE Tue 20 Jan 3.20 24.95 24.952.85
PUT PE Tue 20 Jan 146.70 101.00 148.7596.55

Date Close Open High Low
CALL CE Tue 20 Jan 2.25 8.05 8.802.05
PUT PE Tue 20 Jan 165.00 113.40 168.40113.40

Date Close Open High Low
CALL CE Tue 20 Jan 1.85 6.40 6.401.65
PUT PE Tue 20 Jan 179.90 131.00 186.55130.65

Date Close Open High Low
CALL CE Tue 20 Jan 1.75 4.35 4.751.60
PUT PE Tue 20 Jan 194.95 149.40 195.45148.85

Date Close Open High Low
CALL CE Tue 20 Jan 1.60 4.10 4.501.50
PUT PE Tue 20 Jan 224.20 168.30 224.45167.15

Date Close Open High Low
CALL CE Tue 20 Jan 1.45 2.40 2.901.35
PUT PE Tue 20 Jan 234.35 210.05 236.20200.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.30 2.25 2.501.20
PUT PE Tue 20 Jan 259.50 229.75 264.75219.15

Date Close Open High Low
CALL CE Tue 20 Jan 1.35 1.70 2.401.30
PUT PE Tue 20 Jan 274.15 249.90 274.15238.75

Date Close Open High Low
CALL CE Tue 20 Jan 1.10 1.80 2.101.00
PUT PE Tue 20 Jan 290.00 251.75 290.00251.75

Date Close Open High Low
CALL CE Tue 20 Jan 1.25 1.50 1.601.00
PUT PE Tue 20 Jan 310.00 275.00 310.00275.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.05 1.05 1.300.60
PUT PE Tue 20 Jan 178.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.95 0.80 1.200.45
PUT PE Tue 20 Jan 494.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.80 0.75 1.000.30
PUT PE Tue 20 Jan 162.30 0.00 0.000.00

Asian Paints Limited ASIANPAINT Option Chain, ITM CE, OTM PE

Below is full option chain of Asian Paints Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 43.00 76.00 77.3041.55
PUT PE Tue 20 Jan 25.40 13.40 28.1512.20

Date Close Open High Low
CALL CE Tue 20 Jan 55.65 104.75 104.9553.50
PUT PE Tue 20 Jan 18.80 10.95 20.258.30

Date Close Open High Low
CALL CE Tue 20 Jan 71.60 103.90 108.8069.55
PUT PE Tue 20 Jan 12.80 7.60 13.805.60

Date Close Open High Low
CALL CE Tue 20 Jan 86.65 130.00 140.3582.50
PUT PE Tue 20 Jan 8.60 6.30 9.654.00

Date Close Open High Low
CALL CE Tue 20 Jan 340.40 0.00 0.000.00
PUT PE Tue 20 Jan 5.85 3.90 6.502.55

Date Close Open High Low
CALL CE Tue 20 Jan 121.10 121.10 121.10121.10
PUT PE Tue 20 Jan 3.65 2.50 4.201.85

Date Close Open High Low
CALL CE Tue 20 Jan 375.15 0.00 0.000.00
PUT PE Tue 20 Jan 2.45 2.00 2.651.35

Date Close Open High Low
CALL CE Tue 20 Jan 157.15 190.00 190.00156.00
PUT PE Tue 20 Jan 1.50 1.35 1.751.00

Date Close Open High Low
CALL CE Tue 20 Jan 388.25 0.00 0.000.00
PUT PE Tue 20 Jan 1.30 1.00 1.400.65

Date Close Open High Low
CALL CE Tue 20 Jan 300.45 0.00 0.000.00
PUT PE Tue 20 Jan 1.50 0.55 1.950.55

Date Close Open High Low
CALL CE Tue 20 Jan 177.25 0.00 0.000.00
PUT PE Tue 20 Jan 0.65 3.35 3.350.60

Date Close Open High Low
CALL CE Tue 20 Jan 374.25 0.00 0.000.00
PUT PE Tue 20 Jan 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 230.20 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.10 0.100.10

Videos related to: Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue January Expiry

 

Back to top