ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Mon March Expiry

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Asian Paints Limited ASIANPAINT

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options

ASIANPAINT SPOT Price: 2285.20 as on 04 Mar, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2338.73
Target up: 2325.35
Target up: 2311.97
Target down: 2264.13
Target down: 2250.75
Target down: 2237.37
Target down: 2189.53

Date Close Open High Low Volume
04 Wed Mar 20262285.202260.702290.902216.301.61 M
02 Mon Mar 20262307.102300.002337.902283.502.53 M
27 Fri Feb 20262376.202385.002397.602359.002.53 M
26 Thu Feb 20262394.902416.102422.202382.000.59 M
25 Wed Feb 20262416.402416.002427.902400.000.53 M
24 Tue Feb 20262413.102413.002441.502403.700.5 M
23 Mon Feb 20262429.702424.702446.602411.500.63 M
20 Fri Feb 20262428.102378.202435.702376.100.79 M
Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Mon March Expiry

ASIANPAINT Option Chain Data Analysis for Asian Paints Limited ASIANPAINT option chain

Maximum Call writing has been for strikes: 2500 2600 2400 2360
Until yesterday Maximum Call writing has been for strikes: 2500 2600 2400 2700

Open Interest of Call writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2200 2260 2240
Until yesterday Maximum Put writing has been for strikes: 2300 2200 2000 2240

Open Interest of PUT writers for the options of Asian Paints Limited ASIANPAINT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Asian Paints Limited might not be profitable.

ASIANPAINT Option Chain Price Analysis for Asian Paints Limited ASIANPAINT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Asian Paints Limited ASIANPAINT at this time.

It appears as if Asian Paints Limited ASIANPAINT gave a large move recently.

Stock of Asian Paints Limited (ASIANPAINT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Asian Paints Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2310.7, for a target of 2359 or 2399.23

Asian Paints Limited ASIANPAINT Option Chain, OTM CE, ITM PE

Below is full option chain of Asian Paints Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 67.05 45.00 69.3035.00
PUT PE Wed 04 Mar 74.70 90.00 105.5071.20

Date Close Open High Low
CALL CE Wed 04 Mar 56.50 35.00 57.9535.00
PUT PE Wed 04 Mar 83.70 103.65 117.0080.60

Date Close Open High Low
CALL CE Wed 04 Mar 47.30 39.95 48.5533.50
PUT PE Wed 04 Mar 94.00 112.05 129.7590.95

Date Close Open High Low
CALL CE Wed 04 Mar 39.10 40.00 40.5027.70
PUT PE Wed 04 Mar 106.15 127.25 145.50102.35

Date Close Open High Low
CALL CE Wed 04 Mar 32.10 20.10 33.1520.10
PUT PE Wed 04 Mar 118.40 153.35 159.00117.85

Date Close Open High Low
CALL CE Wed 04 Mar 25.90 17.05 27.2517.00
PUT PE Wed 04 Mar 133.00 160.00 174.90128.85

Date Close Open High Low
CALL CE Wed 04 Mar 21.00 19.75 22.0015.40
PUT PE Wed 04 Mar 148.40 187.00 192.05143.60

Date Close Open High Low
CALL CE Wed 04 Mar 17.05 15.25 17.6512.40
PUT PE Wed 04 Mar 162.95 182.50 182.50162.95

Date Close Open High Low
CALL CE Wed 04 Mar 13.55 12.60 14.107.00
PUT PE Wed 04 Mar 182.30 220.00 223.00179.10

Date Close Open High Low
CALL CE Wed 04 Mar 10.75 8.65 11.308.15
PUT PE Wed 04 Mar 176.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 8.70 7.65 9.006.45
PUT PE Wed 04 Mar 213.15 241.00 262.65210.85

Date Close Open High Low
CALL CE Wed 04 Mar 6.75 5.70 7.105.15
PUT PE Wed 04 Mar 233.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 5.30 6.95 6.954.30
PUT PE Wed 04 Mar 147.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 4.35 3.95 4.553.00
PUT PE Wed 04 Mar 152.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 4.10 3.60 4.402.95
PUT PE Wed 04 Mar 194.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 2.70 2.35 3.102.20
PUT PE Wed 04 Mar 314.35 360.00 360.00314.35

Date Close Open High Low
CALL CE Wed 04 Mar 2.30 2.30 2.451.90
PUT PE Wed 04 Mar 232.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 1.95 1.65 2.101.30
PUT PE Wed 04 Mar 252.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 1.50 0.90 1.500.90
PUT PE Wed 04 Mar 240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 1.65 1.65 1.701.15
PUT PE Wed 04 Mar 239.00 0.00 0.000.00

Asian Paints Limited ASIANPAINT Option Chain, ITM CE, OTM PE

Below is full option chain of Asian Paints Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 77.40 65.95 80.0556.45
PUT PE Wed 04 Mar 66.00 71.70 93.6062.90

Date Close Open High Low
CALL CE Wed 04 Mar 89.45 80.25 92.2065.85
PUT PE Wed 04 Mar 58.15 64.90 85.0055.00

Date Close Open High Low
CALL CE Wed 04 Mar 103.00 76.00 105.6576.00
PUT PE Wed 04 Mar 51.40 62.25 74.0048.30

Date Close Open High Low
CALL CE Wed 04 Mar 117.70 106.05 117.70106.05
PUT PE Wed 04 Mar 45.25 52.30 65.1042.35

Date Close Open High Low
CALL CE Wed 04 Mar 131.05 108.90 132.9099.55
PUT PE Wed 04 Mar 40.00 40.00 58.1037.00

Date Close Open High Low
CALL CE Wed 04 Mar 468.70 0.00 0.000.00
PUT PE Wed 04 Mar 35.00 45.00 50.0032.45

Date Close Open High Low
CALL CE Wed 04 Mar 632.30 0.00 0.000.00
PUT PE Wed 04 Mar 30.60 35.75 43.6028.40

Date Close Open High Low
CALL CE Wed 04 Mar 507.15 0.00 0.000.00
PUT PE Wed 04 Mar 26.85 31.70 37.9524.40

Date Close Open High Low
CALL CE Wed 04 Mar 192.90 192.90 192.90192.90
PUT PE Wed 04 Mar 23.60 23.00 32.7021.20

Date Close Open High Low
CALL CE Wed 04 Mar 213.45 194.50 214.20194.50
PUT PE Wed 04 Mar 21.05 23.00 28.3018.60

Date Close Open High Low
CALL CE Wed 04 Mar 194.25 194.25 194.25194.25
PUT PE Wed 04 Mar 18.10 18.00 24.4015.20

Date Close Open High Low
CALL CE Wed 04 Mar 585.05 0.00 0.000.00
PUT PE Wed 04 Mar 15.90 13.55 16.5513.55

Date Close Open High Low
CALL CE Wed 04 Mar 749.05 0.00 0.000.00
PUT PE Wed 04 Mar 14.30 17.60 18.3012.45

Date Close Open High Low
CALL CE Wed 04 Mar 291.00 289.40 291.00282.65
PUT PE Wed 04 Mar 11.50 10.05 14.009.35

Date Close Open High Low
CALL CE Wed 04 Mar 738.15 0.00 0.000.00
PUT PE Wed 04 Mar 9.15 8.45 11.107.25

Date Close Open High Low
CALL CE Wed 04 Mar 866.85 0.00 0.000.00
PUT PE Wed 04 Mar 7.55 7.80 8.005.35

Videos related to: Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Mon March Expiry

 

Back to top