ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 26 Tue May Expiry

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Asian Paints Limited ASIANPAINT

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options

ASIANPAINT SPOT Price: 2505.50 as on 12 May, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2576.1
Target up: 2540.8
Target up: 2530.6
Target up: 2520.4
Target down: 2485.1
Target down: 2474.9
Target down: 2464.7

Date Close Open High Low Volume
12 Tue May 20262505.502546.202555.702500.000.63 M
11 Mon May 20262566.102578.902607.902555.001.27 M
08 Fri May 20262599.902540.002607.402515.402.33 M
07 Thu May 20262530.602534.602555.802511.301.05 M
06 Wed May 20262519.002460.002529.002440.401.4 M
05 Tue May 20262430.002430.002454.902415.000.33 M
04 Mon May 20262448.102460.002507.002442.300.58 M
30 Thu Apr 20262444.502426.702455.902385.500.82 M
Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 26 Tue May Expiry

ASIANPAINT Option Chain Data Analysis for Asian Paints Limited ASIANPAINT option chain

Maximum Call writing has been for strikes: 2600 2500 2700 2540
Until yesterday Maximum Call writing has been for strikes: 2600 2500 2700 2540

Open Interest of Call writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2400 2200 2500
Until yesterday Maximum Put writing has been for strikes: 2300 2400 2200 2500

Open Interest of PUT writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASIANPAINT Option Chain Price Analysis for Asian Paints Limited ASIANPAINT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Asian Paints Limited ASIANPAINT at this time.

It appears as if Asian Paints Limited ASIANPAINT gave a large move recently.

Stock of Asian Paints Limited (ASIANPAINT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Asian Paints Limited is bullish for shortterm, and stock might move up till 2545.3 or till 2614.7. Use a stoploss of 2487.42 and if this stock hits its stoploss, then it can fall down till 2429.56

Asian Paints Limited ASIANPAINT Option Chain, OTM CE, ITM PE

Below is full option chain of Asian Paints Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 83.55 92.00 109.0580.60
PUT PE Mon 11 May 34.60 35.00 38.2523.35

Date Close Open High Low
CALL CE Mon 11 May 70.65 70.00 100.3067.80
PUT PE Mon 11 May 42.20 41.00 44.7529.00

Date Close Open High Low
CALL CE Mon 11 May 60.00 64.00 87.5557.35
PUT PE Mon 11 May 50.85 45.00 55.0035.20

Date Close Open High Low
CALL CE Mon 11 May 50.30 65.00 75.2544.65
PUT PE Mon 11 May 60.90 59.95 64.6543.10

Date Close Open High Low
CALL CE Mon 11 May 41.70 59.75 65.0036.00
PUT PE Mon 11 May 72.60 76.60 76.6051.90

Date Close Open High Low
CALL CE Mon 11 May 34.45 48.00 54.5527.00
PUT PE Mon 11 May 85.25 75.55 88.1061.60

Date Close Open High Low
CALL CE Mon 11 May 28.20 30.95 45.5026.25
PUT PE Mon 11 May 98.60 91.00 101.1073.45

Date Close Open High Low
CALL CE Mon 11 May 22.65 23.75 37.9520.85
PUT PE Mon 11 May 191.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 18.55 24.95 30.8517.15
PUT PE Mon 11 May 112.75 108.40 120.3599.75

Date Close Open High Low
CALL CE Mon 11 May 14.75 23.70 25.809.55
PUT PE Mon 11 May 144.45 145.00 147.55114.80

Date Close Open High Low
CALL CE Mon 11 May 11.90 9.35 20.609.30
PUT PE Mon 11 May 135.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 9.25 10.20 17.008.40
PUT PE Mon 11 May 546.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 7.70 9.05 13.907.25
PUT PE Mon 11 May 180.15 173.55 194.20166.60

Date Close Open High Low
CALL CE Mon 11 May 6.15 10.00 11.355.70
PUT PE Mon 11 May 585.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 5.15 7.00 9.604.80
PUT PE Mon 11 May 210.60 222.00 231.25208.95

Date Close Open High Low
CALL CE Mon 11 May 1.00 0.00 0.000.00
PUT PE Mon 11 May 624.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 3.55 4.05 6.453.30
PUT PE Mon 11 May 282.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.60 4.05 4.602.50
PUT PE Mon 11 May 278.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 15.10 0.00 0.000.00
PUT PE Mon 11 May 473.90 0.00 0.000.00

Asian Paints Limited ASIANPAINT Option Chain, ITM CE, OTM PE

Below is full option chain of Asian Paints Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 94.95 100.00 130.7591.25
PUT PE Mon 11 May 28.00 25.05 30.0018.75

Date Close Open High Low
CALL CE Mon 11 May 113.05 131.95 145.45109.20
PUT PE Mon 11 May 22.50 21.95 24.1515.00

Date Close Open High Low
CALL CE Mon 11 May 126.65 137.00 163.00121.75
PUT PE Mon 11 May 17.80 17.20 19.2512.35

Date Close Open High Low
CALL CE Mon 11 May 146.95 165.85 171.50146.05
PUT PE Mon 11 May 14.20 16.00 16.009.80

Date Close Open High Low
CALL CE Mon 11 May 161.65 183.50 192.80156.65
PUT PE Mon 11 May 11.55 12.75 12.757.85

Date Close Open High Low
CALL CE Mon 11 May 177.70 196.60 216.15177.70
PUT PE Mon 11 May 9.20 10.00 10.356.60

Date Close Open High Low
CALL CE Mon 11 May 197.60 221.90 221.90194.25
PUT PE Mon 11 May 7.80 6.85 8.255.50

Date Close Open High Low
CALL CE Mon 11 May 137.50 0.00 0.000.00
PUT PE Mon 11 May 6.35 6.05 6.854.60

Date Close Open High Low
CALL CE Mon 11 May 235.00 0.00 0.000.00
PUT PE Mon 11 May 5.05 5.65 5.803.80

Date Close Open High Low
CALL CE Mon 11 May 252.45 259.10 259.10252.45
PUT PE Mon 11 May 4.15 5.40 5.403.10

Date Close Open High Low
CALL CE Mon 11 May 299.55 297.80 299.55297.80
PUT PE Mon 11 May 3.65 4.45 4.503.00

Date Close Open High Low
CALL CE Mon 11 May 296.70 296.70 296.70296.70
PUT PE Mon 11 May 2.30 3.50 3.502.30

Date Close Open High Low
CALL CE Mon 11 May 280.65 0.00 0.000.00
PUT PE Mon 11 May 2.45 2.10 3.002.10

Date Close Open High Low
CALL CE Mon 11 May 357.55 357.55 357.55357.55
PUT PE Mon 11 May 1.90 2.50 2.751.90

Date Close Open High Low
CALL CE Mon 11 May 356.00 356.00 356.00356.00
PUT PE Mon 11 May 1.75 2.10 2.101.75

Date Close Open High Low
CALL CE Mon 11 May 369.45 396.05 396.80368.90
PUT PE Mon 11 May 1.50 2.45 2.451.35

Date Close Open High Low
CALL CE Wed 29 Apr 99.45 0.00 0.000.00
PUT PE Wed 29 Apr 90.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 415.60 415.60 415.60415.60
PUT PE Mon 11 May 1.35 1.85 1.851.10

Date Close Open High Low
CALL CE Wed 29 Apr 120.30 0.00 0.000.00
PUT PE Wed 29 Apr 71.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 439.45 0.00 0.000.00
PUT PE Mon 11 May 8.65 0.00 0.000.00

Videos related to: Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 26 Tue May Expiry

 

Back to top