ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Tue December Expiry

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Asian Paints Limited ASIANPAINT

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options

ASIANPAINT SPOT Price: 2968.50 as on 05 Dec, 2025

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2993.5
Target up: 2987.25
Target up: 2981
Target down: 2961
Target down: 2954.75
Target down: 2948.5
Target down: 2928.5

Date Close Open High Low Volume
05 Fri Dec 20252968.502955.002973.502941.000.94 M
04 Thu Dec 20252957.202950.002985.702934.001.47 M
03 Wed Dec 20252953.502969.002969.202932.601.25 M
02 Tue Dec 20252954.402867.002962.002861.202.1 M
01 Mon Dec 20252867.602877.702887.502848.000.5 M
28 Fri Nov 20252874.402880.002889.902855.800.75 M
27 Thu Nov 20252879.102880.002914.502871.401.16 M
26 Wed Nov 20252874.002880.002896.202857.600.57 M
Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Tue December Expiry

ASIANPAINT Option Chain Data Analysis for Asian Paints Limited ASIANPAINT option chain

Maximum Call writing has been for strikes: 3000 3200 2900 3100
Until yesterday Maximum Call writing has been for strikes: 3000 3200 2900 3100

Open Interest of Call writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2900 2800 2600 2700
Until yesterday Maximum Put writing has been for strikes: 2900 2800 2600 2700

Open Interest of PUT writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASIANPAINT Option Chain Price Analysis for Asian Paints Limited ASIANPAINT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Asian Paints Limited ASIANPAINT at this time.

It appears as if Asian Paints Limited ASIANPAINT gave a large move recently.

Stock of Asian Paints Limited (ASIANPAINT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Asian Paints Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Asian Paints Limited stays above 2951.9, but if it comes below 2951.9, then a intra day sell could be more profitable.
If you take a sell trade below 2951.9, then use 2951.9 as stoploss and 2868.55 as target. However if you take a buy trade in Asian Paints Limited, then use 2951.9 as stoploss and 3051.9 as target.

Asian Paints Limited ASIANPAINT Option Chain, OTM CE, ITM PE

Below is full option chain of Asian Paints Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 45.95 40.05 62.5539.10
PUT PE Thu 04 Dec 58.50 73.95 74.0049.10

Date Close Open High Low
CALL CE Thu 04 Dec 37.70 40.00 52.8531.85
PUT PE Thu 04 Dec 70.20 85.90 87.8558.95

Date Close Open High Low
CALL CE Thu 04 Dec 30.45 30.05 43.9025.60
PUT PE Thu 04 Dec 83.15 83.80 88.4570.15

Date Close Open High Low
CALL CE Thu 04 Dec 24.45 23.05 36.1521.60
PUT PE Thu 04 Dec 96.75 90.05 102.6583.00

Date Close Open High Low
CALL CE Thu 04 Dec 19.65 20.05 29.2516.70
PUT PE Thu 04 Dec 111.10 105.00 111.10100.00

Date Close Open High Low
CALL CE Thu 04 Dec 15.55 15.00 24.0013.75
PUT PE Thu 04 Dec 141.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 12.45 14.00 19.458.05
PUT PE Thu 04 Dec 144.45 140.00 149.00126.80

Date Close Open High Low
CALL CE Thu 04 Dec 9.80 8.85 15.508.75
PUT PE Thu 04 Dec 228.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.80 8.25 12.306.60
PUT PE Thu 04 Dec 237.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.05 8.00 9.755.60
PUT PE Thu 04 Dec 273.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.95 6.10 7.804.50
PUT PE Thu 04 Dec 638.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.90 4.65 6.303.60
PUT PE Thu 04 Dec 310.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.45 2.70 3.952.25
PUT PE Thu 04 Dec 694.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.65 1.90 2.701.35
PUT PE Thu 04 Dec 880.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.85 1.90 2.100.80
PUT PE Thu 04 Dec 776.15 0.00 0.000.00

Asian Paints Limited ASIANPAINT Option Chain, ITM CE, OTM PE

Below is full option chain of Asian Paints Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 55.65 58.00 73.7046.65
PUT PE Thu 04 Dec 48.20 54.80 63.2040.10

Date Close Open High Low
CALL CE Thu 04 Dec 66.30 60.05 86.1056.65
PUT PE Thu 04 Dec 39.10 46.05 52.5532.60

Date Close Open High Low
CALL CE Thu 04 Dec 78.15 74.65 99.3566.85
PUT PE Thu 04 Dec 31.40 38.20 43.0026.30

Date Close Open High Low
CALL CE Thu 04 Dec 92.00 87.15 114.0579.40
PUT PE Thu 04 Dec 24.90 29.90 35.0021.05

Date Close Open High Low
CALL CE Thu 04 Dec 105.55 104.80 128.25101.05
PUT PE Thu 04 Dec 19.65 26.40 28.0016.65

Date Close Open High Low
CALL CE Thu 04 Dec 121.60 129.00 146.20116.30
PUT PE Thu 04 Dec 15.30 21.60 21.6013.10

Date Close Open High Low
CALL CE Thu 04 Dec 137.40 157.50 160.00136.15
PUT PE Thu 04 Dec 12.00 17.60 17.6010.40

Date Close Open High Low
CALL CE Thu 04 Dec 158.00 153.00 162.35153.00
PUT PE Thu 04 Dec 9.30 11.55 11.558.10

Date Close Open High Low
CALL CE Thu 04 Dec 174.00 173.00 197.05170.00
PUT PE Thu 04 Dec 7.15 8.95 11.006.35

Date Close Open High Low
CALL CE Thu 04 Dec 130.25 0.00 0.000.00
PUT PE Thu 04 Dec 5.45 6.25 6.504.95

Date Close Open High Low
CALL CE Thu 04 Dec 198.15 0.00 0.000.00
PUT PE Thu 04 Dec 4.30 6.05 6.703.90

Date Close Open High Low
CALL CE Thu 04 Dec 236.10 245.00 245.00236.10
PUT PE Thu 04 Dec 3.30 4.15 4.153.10

Date Close Open High Low
CALL CE Thu 04 Dec 179.95 0.00 0.000.00
PUT PE Thu 04 Dec 2.75 3.30 3.302.55

Date Close Open High Low
CALL CE Thu 04 Dec 268.90 274.85 288.85260.00
PUT PE Thu 04 Dec 2.25 3.00 3.002.15

Date Close Open High Low
CALL CE Thu 04 Dec 211.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.90 2.00 2.001.65

Date Close Open High Low
CALL CE Thu 04 Dec 240.15 0.00 0.000.00
PUT PE Thu 04 Dec 1.90 1.55 1.901.55

Date Close Open High Low
CALL CE Thu 04 Dec 325.00 306.30 325.00306.30
PUT PE Thu 04 Dec 1.30 1.70 2.251.20

Date Close Open High Low
CALL CE Thu 04 Dec 272.15 0.00 0.000.00
PUT PE Thu 04 Dec 1.25 1.60 1.601.00

Date Close Open High Low
CALL CE Thu 04 Dec 366.30 365.00 366.30365.00
PUT PE Thu 04 Dec 0.90 1.00 1.250.90

Date Close Open High Low
CALL CE Thu 04 Dec 405.00 405.00 405.00405.00
PUT PE Thu 04 Dec 0.90 0.90 0.900.90

Videos related to: Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Tue December Expiry

 

Back to top