ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue January Expiry

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Asian Paints Limited ASIANPAINT

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options

ASIANPAINT SPOT Price: 2769.50 as on 31 Dec, 2025

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2815.63
Target up: 2804.1
Target up: 2792.57
Target up: 2773.73
Target down: 2762.2
Target down: 2750.67
Target down: 2731.83

Date Close Open High Low Volume
31 Wed Dec 20252769.502755.002796.802754.901.27 M
30 Tue Dec 20252758.302770.302792.402741.004.83 M
29 Mon Dec 20252775.402746.502793.802735.000.82 M
26 Fri Dec 20252746.502785.002794.402743.000.53 M
24 Wed Dec 20252785.502807.802824.702782.000.51 M
23 Tue Dec 20252807.802798.002819.002783.100.43 M
22 Mon Dec 20252807.602785.802823.102780.300.46 M
19 Fri Dec 20252799.902766.402812.402759.703.9 M
Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue January Expiry

ASIANPAINT Option Chain Data Analysis for Asian Paints Limited ASIANPAINT option chain

Maximum Call writing has been for strikes: 2860 3000 2900 2800
Until yesterday Maximum Call writing has been for strikes: 3000 2900 2800 3100

Open Interest of Call writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2520 2600 2740 2800
Until yesterday Maximum Put writing has been for strikes: 2520 2740 2800 2600

Open Interest of PUT writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASIANPAINT Option Chain Price Analysis for Asian Paints Limited ASIANPAINT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Asian Paints Limited ASIANPAINT at this time.

It appears as if Asian Paints Limited ASIANPAINT gave a large move recently.

Stock of Asian Paints Limited (ASIANPAINT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Asian Paints Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2745.8 as stoploss in an intra day buy trade for a target of 2815.96. However, stock will show a bearish move below 2745.8.

Asian Paints Limited ASIANPAINT Option Chain, OTM CE, ITM PE

Below is full option chain of Asian Paints Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 56.15 52.35 65.5050.45
PUT PE Wed 31 Dec 54.50 62.00 64.7544.50

Date Close Open High Low
CALL CE Wed 31 Dec 46.40 40.00 55.0040.00
PUT PE Wed 31 Dec 64.45 72.95 76.0053.45

Date Close Open High Low
CALL CE Wed 31 Dec 37.55 36.00 45.0534.50
PUT PE Wed 31 Dec 75.45 76.35 79.9064.05

Date Close Open High Low
CALL CE Wed 31 Dec 30.35 30.95 36.6028.10
PUT PE Wed 31 Dec 88.40 97.20 100.3075.00

Date Close Open High Low
CALL CE Wed 31 Dec 23.70 23.95 29.5522.25
PUT PE Wed 31 Dec 101.55 100.00 102.20100.00

Date Close Open High Low
CALL CE Wed 31 Dec 18.65 18.50 23.4517.75
PUT PE Wed 31 Dec 132.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 14.85 15.00 19.8013.80
PUT PE Wed 31 Dec 133.70 145.00 145.00117.20

Date Close Open High Low
CALL CE Wed 31 Dec 11.50 13.00 15.5010.85
PUT PE Wed 31 Dec 147.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 9.20 10.50 12.408.75
PUT PE Wed 31 Dec 164.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 7.35 9.25 9.907.00
PUT PE Wed 31 Dec 177.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 5.85 6.85 7.955.50
PUT PE Wed 31 Dec 214.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 4.85 6.00 6.704.50
PUT PE Wed 31 Dec 218.80 231.00 231.00207.80

Date Close Open High Low
CALL CE Wed 31 Dec 3.75 5.35 5.403.60
PUT PE Wed 31 Dec 252.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 3.20 3.65 4.102.95
PUT PE Wed 31 Dec 494.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 2.55 3.40 3.402.20
PUT PE Wed 31 Dec 213.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 2.00 3.00 3.001.80
PUT PE Wed 31 Dec 531.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1.85 2.55 2.551.60
PUT PE Wed 31 Dec 338.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1.60 3.40 3.401.50
PUT PE Wed 31 Dec 335.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 41.00 0.00 0.000.00
PUT PE Wed 31 Dec 348.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1.25 2.00 2.001.15
PUT PE Wed 31 Dec 607.60 0.00 0.000.00

Asian Paints Limited ASIANPAINT Option Chain, ITM CE, OTM PE

Below is full option chain of Asian Paints Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 67.30 58.60 78.2058.60
PUT PE Wed 31 Dec 45.35 59.85 59.8536.70

Date Close Open High Low
CALL CE Wed 31 Dec 78.90 71.00 91.4071.00
PUT PE Wed 31 Dec 37.75 54.00 54.0030.15

Date Close Open High Low
CALL CE Wed 31 Dec 91.20 87.95 100.9585.90
PUT PE Wed 31 Dec 31.10 35.00 38.0024.50

Date Close Open High Low
CALL CE Wed 31 Dec 106.15 99.00 120.0097.65
PUT PE Wed 31 Dec 25.35 35.00 35.0020.00

Date Close Open High Low
CALL CE Wed 31 Dec 120.40 137.00 137.00120.25
PUT PE Wed 31 Dec 20.55 24.00 25.2516.00

Date Close Open High Low
CALL CE Wed 31 Dec 120.00 0.00 0.000.00
PUT PE Wed 31 Dec 16.70 20.00 20.5013.10

Date Close Open High Low
CALL CE Wed 31 Dec 137.00 0.00 0.000.00
PUT PE Wed 31 Dec 13.45 16.80 16.8010.40

Date Close Open High Low
CALL CE Wed 31 Dec 210.80 0.00 0.000.00
PUT PE Wed 31 Dec 10.70 12.40 12.408.20

Date Close Open High Low
CALL CE Wed 31 Dec 189.15 200.00 206.35188.35
PUT PE Wed 31 Dec 8.55 13.40 13.406.55

Date Close Open High Low
CALL CE Wed 31 Dec 340.40 0.00 0.000.00
PUT PE Wed 31 Dec 6.45 6.30 6.855.10

Date Close Open High Low
CALL CE Wed 31 Dec 271.00 0.00 0.000.00
PUT PE Wed 31 Dec 5.00 4.60 5.454.25

Date Close Open High Low
CALL CE Wed 31 Dec 375.15 0.00 0.000.00
PUT PE Wed 31 Dec 3.75 4.00 4.303.25

Date Close Open High Low
CALL CE Wed 31 Dec 261.00 0.00 0.000.00
PUT PE Wed 31 Dec 2.65 4.70 4.702.25

Date Close Open High Low
CALL CE Wed 31 Dec 280.00 0.00 0.000.00
PUT PE Wed 31 Dec 2.05 3.40 3.402.00

Date Close Open High Low
CALL CE Wed 31 Dec 300.45 0.00 0.000.00
PUT PE Wed 31 Dec 1.70 2.00 2.601.30

Date Close Open High Low
CALL CE Wed 31 Dec 177.25 0.00 0.000.00
PUT PE Wed 31 Dec 71.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 383.35 0.00 0.000.00
PUT PE Wed 31 Dec 1.05 1.05 1.051.05

Date Close Open High Low
CALL CE Wed 31 Dec 230.20 0.00 0.000.00
PUT PE Wed 31 Dec 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Wed 26 Nov 259.45 0.00 0.000.00
PUT PE Wed 26 Nov 35.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 290.50 0.00 0.000.00
PUT PE Wed 26 Nov 26.70 0.00 0.000.00

Videos related to: Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue January Expiry

 

Back to top