ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue January Expiry

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Asian Paints Limited ASIANPAINT

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options

ASIANPAINT SPOT Price: 2756.90 as on 16 Jan, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2853.97
Target up: 2805.43
Target up: 2791.7
Target up: 2777.97
Target down: 2729.43
Target down: 2715.7
Target down: 2701.97

Date Close Open High Low Volume
16 Fri Jan 20262756.902787.902826.502750.501.14 M
14 Wed Jan 20262813.902884.002884.002807.300.96 M
13 Tue Jan 20262886.302900.002914.502870.801.05 M
12 Mon Jan 20262896.402826.002900.002808.001.74 M
09 Fri Jan 20262825.502789.902856.702786.201.66 M
08 Thu Jan 20262786.502795.002804.702770.100.62 M
07 Wed Jan 20262809.402845.802854.702801.100.64 M
06 Tue Jan 20262845.802820.002848.402811.600.88 M
Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue January Expiry

ASIANPAINT Option Chain Data Analysis for Asian Paints Limited ASIANPAINT option chain

Maximum Call writing has been for strikes: 2860 2900 2840 2800
Until yesterday Maximum Call writing has been for strikes: 2860 3000 2900 2800

Open Interest of Call writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 2600 2740 2560
Until yesterday Maximum Put writing has been for strikes: 2800 2600 2740 2700

Open Interest of PUT writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASIANPAINT Option Chain Price Analysis for Asian Paints Limited ASIANPAINT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Asian Paints Limited ASIANPAINT at this time.

It appears as if Asian Paints Limited ASIANPAINT gave a large move recently.

Stock of Asian Paints Limited (ASIANPAINT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Asian Paints Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Asian Paints Limited stays below 2757.8, but if it comes above 2757.8, then a intra day buy could be more profitable.
If you take a sell trade below 2757.8, then use 2757.8 as stoploss and 2709 as target. However if you take a buy trade in Asian Paints Limited, then use 2757.8 as stoploss and 2798.56 as target.

Asian Paints Limited ASIANPAINT Option Chain, OTM CE, ITM PE

Below is full option chain of Asian Paints Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 48.70 83.00 93.8546.30
PUT PE Fri 16 Jan 44.10 26.35 48.6021.00

Date Close Open High Low
CALL CE Fri 16 Jan 39.15 73.20 80.7037.40
PUT PE Fri 16 Jan 54.90 38.00 59.1526.35

Date Close Open High Low
CALL CE Fri 16 Jan 30.95 64.65 68.9529.45
PUT PE Fri 16 Jan 66.65 48.80 71.8033.70

Date Close Open High Low
CALL CE Fri 16 Jan 24.15 53.50 57.4522.80
PUT PE Fri 16 Jan 80.00 51.05 85.0541.60

Date Close Open High Low
CALL CE Fri 16 Jan 18.15 35.00 46.6017.20
PUT PE Fri 16 Jan 94.20 66.75 98.2551.45

Date Close Open High Low
CALL CE Fri 16 Jan 13.95 27.55 37.2013.05
PUT PE Fri 16 Jan 109.50 79.00 114.0062.30

Date Close Open High Low
CALL CE Fri 16 Jan 10.65 22.00 29.559.85
PUT PE Fri 16 Jan 126.95 87.15 132.0074.60

Date Close Open High Low
CALL CE Fri 16 Jan 8.20 19.80 23.557.30
PUT PE Fri 16 Jan 144.00 100.45 146.3087.30

Date Close Open High Low
CALL CE Fri 16 Jan 6.40 17.90 18.305.85
PUT PE Fri 16 Jan 163.10 122.00 167.80103.65

Date Close Open High Low
CALL CE Fri 16 Jan 4.95 10.55 13.954.55
PUT PE Fri 16 Jan 181.45 144.35 185.90144.35

Date Close Open High Low
CALL CE Fri 16 Jan 3.95 9.55 10.953.60
PUT PE Fri 16 Jan 94.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.30 7.30 8.702.90
PUT PE Fri 16 Jan 107.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.70 7.40 7.402.45
PUT PE Fri 16 Jan 235.40 186.00 237.60174.10

Date Close Open High Low
CALL CE Fri 16 Jan 2.15 5.70 5.701.95
PUT PE Fri 16 Jan 178.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.70 4.45 4.451.60
PUT PE Fri 16 Jan 494.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.35 3.65 3.650.95
PUT PE Fri 16 Jan 162.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.40 2.55 2.951.15
PUT PE Fri 16 Jan 531.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.10 3.00 3.000.80
PUT PE Fri 16 Jan 288.00 288.00 288.00288.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.20 2.00 2.000.85
PUT PE Fri 16 Jan 210.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.90 2.05 2.100.70
PUT PE Fri 16 Jan 348.65 0.00 0.000.00

Asian Paints Limited ASIANPAINT Option Chain, ITM CE, OTM PE

Below is full option chain of Asian Paints Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 59.90 100.50 108.7557.65
PUT PE Fri 16 Jan 35.65 24.10 39.3016.50

Date Close Open High Low
CALL CE Fri 16 Jan 72.05 72.00 73.8070.65
PUT PE Fri 16 Jan 27.90 17.05 30.7512.80

Date Close Open High Low
CALL CE Fri 16 Jan 85.60 125.00 143.6081.70
PUT PE Fri 16 Jan 21.35 16.50 24.109.80

Date Close Open High Low
CALL CE Fri 16 Jan 133.00 0.00 0.000.00
PUT PE Fri 16 Jan 16.35 10.15 18.457.50

Date Close Open High Low
CALL CE Fri 16 Jan 116.25 135.00 135.00115.70
PUT PE Fri 16 Jan 12.35 8.15 14.056.00

Date Close Open High Low
CALL CE Fri 16 Jan 199.45 0.00 0.000.00
PUT PE Fri 16 Jan 9.15 5.40 10.604.60

Date Close Open High Low
CALL CE Fri 16 Jan 210.80 0.00 0.000.00
PUT PE Fri 16 Jan 6.85 4.15 8.003.75

Date Close Open High Low
CALL CE Fri 16 Jan 190.00 190.00 190.00190.00
PUT PE Fri 16 Jan 5.20 4.00 6.002.95

Date Close Open High Low
CALL CE Fri 16 Jan 340.40 0.00 0.000.00
PUT PE Fri 16 Jan 3.75 2.50 4.352.40

Date Close Open High Low
CALL CE Fri 16 Jan 270.30 0.00 0.000.00
PUT PE Fri 16 Jan 2.60 2.35 3.001.25

Date Close Open High Low
CALL CE Fri 16 Jan 375.15 0.00 0.000.00
PUT PE Fri 16 Jan 1.75 0.90 1.900.90

Date Close Open High Low
CALL CE Fri 16 Jan 261.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.25 1.30 1.550.55

Date Close Open High Low
CALL CE Fri 16 Jan 388.25 0.00 0.000.00
PUT PE Fri 16 Jan 1.20 1.25 1.450.45

Date Close Open High Low
CALL CE Fri 16 Jan 300.45 0.00 0.000.00
PUT PE Fri 16 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 177.25 0.00 0.000.00
PUT PE Fri 16 Jan 71.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 417.85 0.00 0.000.00
PUT PE Fri 16 Jan 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Fri 16 Jan 230.20 0.00 0.000.00
PUT PE Fri 16 Jan 0.35 0.00 0.000.00

Videos related to: Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 27 Tue January Expiry

 

Back to top