ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 23 Mon November Expiry

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Asian Paints Limited ASIANPAINT

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options

ASIANPAINT SPOT Price: 2550.00 as on 13 Nov, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2626.53
Target up: 2607.4
Target up: 2588.27
Target down: 2541.73
Target down: 2522.6
Target down: 2503.47
Target down: 2456.93

Date Close Open High Low Volume
13 Fri Nov 20262550.002523.902580.002495.200.61 M
12 Thu Nov 20262536.502550.302567.302521.000.82 M
11 Wed Nov 20262550.302550.002574.902535.101.26 M
09 Mon Nov 20262509.302529.002538.502493.301 M
08 Sun Nov 20262529.002530.002549.402528.800.06 M
06 Fri Nov 20262546.002488.002546.002452.300.97 M
05 Thu Nov 20262523.802530.002576.602499.002.38 M
03 Tue Nov 20262437.802372.002443.402362.502.01 M
Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 23 Mon November Expiry

ASIANPAINT Option Chain Data Analysis for Asian Paints Limited ASIANPAINT option chain

Maximum Call writing has been for strikes: 2360 2600 2460 2500
Until yesterday Maximum Call writing has been for strikes: 2360 2600 2460 2500

Open Interest of Call writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2400 2440 2500 2300
Until yesterday Maximum Put writing has been for strikes: 2400 2440 2500 2300

Open Interest of PUT writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASIANPAINT Option Chain Price Analysis for Asian Paints Limited ASIANPAINT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Asian Paints Limited ASIANPAINT at this time.

It appears as if Asian Paints Limited ASIANPAINT gave a large move recently.

Stock of Asian Paints Limited (ASIANPAINT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Asian Paints Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Asian Paints Limited stays above 2503.7, but if it comes below 2503.7, then a intra day sell could be more profitable.
If you take a sell trade below 2503.7, then use 2503.7 as stoploss and 2397.82 as target. However if you take a buy trade in Asian Paints Limited, then use 2503.7 as stoploss and 2630.8 as target.

Asian Paints Limited ASIANPAINT Option Chain, OTM CE, ITM PE

Below is full option chain of Asian Paints Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 31.55 32.95 55.0016.30
PUT PE Fri 13 Nov 47.60 57.45 73.4030.50

Date Close Open High Low
CALL CE Fri 13 Nov 23.75 18.25 45.0012.05
PUT PE Fri 13 Nov 59.95 70.50 90.0039.20

Date Close Open High Low
CALL CE Fri 13 Nov 18.15 20.00 35.258.90
PUT PE Fri 13 Nov 75.75 83.45 107.5049.70

Date Close Open High Low
CALL CE Fri 13 Nov 13.45 9.70 27.156.45
PUT PE Fri 13 Nov 94.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 10.35 8.05 21.054.80
PUT PE Fri 13 Nov 113.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 7.85 6.05 16.203.60
PUT PE Fri 13 Nov 116.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 6.05 4.45 12.752.90
PUT PE Fri 13 Nov 370.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 4.70 3.30 9.902.40
PUT PE Fri 13 Nov 170.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 3.55 2.95 7.401.90
PUT PE Fri 13 Nov 199.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 2.90 2.45 5.851.70
PUT PE Fri 13 Nov 318.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 2.35 2.00 4.751.30
PUT PE Fri 13 Nov 455.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 2.15 1.75 2.651.35
PUT PE Fri 13 Nov 353.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 1.75 1.50 3.151.00
PUT PE Fri 13 Nov 259.00 292.00 295.00245.70

Date Close Open High Low
CALL CE Fri 13 Nov 1.60 1.20 2.250.95
PUT PE Fri 13 Nov 389.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 1.30 1.20 1.851.00
PUT PE Fri 13 Nov 237.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 1.15 1.10 1.451.05
PUT PE Fri 13 Nov 426.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 68.20 0.00 0.000.00
PUT PE Fri 13 Nov 265.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 1.05 0.95 1.150.75
PUT PE Fri 13 Nov 366.90 385.00 385.00366.90

Date Close Open High Low
CALL CE Fri 13 Nov 58.30 0.00 0.000.00
PUT PE Fri 13 Nov 295.10 0.00 0.000.00

Asian Paints Limited ASIANPAINT Option Chain, ITM CE, OTM PE

Below is full option chain of Asian Paints Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 40.70 36.70 68.1521.95
PUT PE Fri 13 Nov 36.75 54.85 61.3522.75

Date Close Open High Low
CALL CE Fri 13 Nov 51.30 40.00 83.6529.30
PUT PE Fri 13 Nov 27.30 38.00 48.4517.35

Date Close Open High Low
CALL CE Fri 13 Nov 64.15 50.80 97.9538.00
PUT PE Fri 13 Nov 20.15 31.70 37.3512.95

Date Close Open High Low
CALL CE Fri 13 Nov 77.45 61.90 112.0549.30
PUT PE Fri 13 Nov 14.85 25.65 28.409.15

Date Close Open High Low
CALL CE Fri 13 Nov 93.00 85.00 128.0061.60
PUT PE Fri 13 Nov 10.55 17.00 21.307.00

Date Close Open High Low
CALL CE Fri 13 Nov 111.60 87.90 149.8576.90
PUT PE Fri 13 Nov 7.55 14.75 15.505.20

Date Close Open High Low
CALL CE Fri 13 Nov 140.55 105.00 161.2592.25
PUT PE Fri 13 Nov 5.55 11.20 11.404.10

Date Close Open High Low
CALL CE Fri 13 Nov 150.45 124.00 182.85110.00
PUT PE Fri 13 Nov 4.00 7.85 8.303.15

Date Close Open High Low
CALL CE Fri 13 Nov 165.75 0.00 0.000.00
PUT PE Fri 13 Nov 3.10 6.05 6.302.65

Date Close Open High Low
CALL CE Fri 13 Nov 191.35 161.00 221.20143.65
PUT PE Fri 13 Nov 2.45 4.65 4.802.15

Date Close Open High Low
CALL CE Fri 13 Nov 217.15 170.50 241.65168.05
PUT PE Fri 13 Nov 2.10 4.00 4.001.95

Date Close Open High Low
CALL CE Fri 13 Nov 226.30 252.50 252.50216.20
PUT PE Fri 13 Nov 1.85 3.20 3.201.80

Date Close Open High Low
CALL CE Fri 13 Nov 237.00 237.90 260.00209.00
PUT PE Fri 13 Nov 1.70 3.00 3.051.55

Date Close Open High Low
CALL CE Fri 13 Nov 257.00 257.00 257.00257.00
PUT PE Fri 13 Nov 1.55 2.60 2.601.40

Date Close Open High Low
CALL CE Fri 13 Nov 283.85 322.35 322.35283.85
PUT PE Fri 13 Nov 1.55 2.25 3.201.05

Date Close Open High Low
CALL CE Fri 13 Nov 317.05 0.00 0.000.00
PUT PE Fri 13 Nov 1.80 2.40 2.401.35

Date Close Open High Low
CALL CE Fri 13 Nov 208.15 0.00 0.000.00
PUT PE Fri 13 Nov 1.25 1.90 1.951.05

Date Close Open High Low
CALL CE Fri 13 Nov 357.15 321.00 357.15311.05
PUT PE Fri 13 Nov 1.20 1.75 1.901.00

Date Close Open High Low
CALL CE Fri 13 Nov 317.45 0.00 0.000.00
PUT PE Fri 13 Nov 1.10 2.45 2.451.00

Date Close Open High Low
CALL CE Fri 13 Nov 279.00 0.00 0.000.00
PUT PE Fri 13 Nov 1.05 1.65 1.651.00

Videos related to: Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 23 Mon November Expiry

 

Back to top