ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 28 Tue July Expiry

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Asian Paints Limited ASIANPAINT

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options

ASIANPAINT SPOT Price: 2652.10 as on 13 Jul, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2683.17
Target up: 2675.4
Target up: 2667.63
Target down: 2648.87
Target down: 2641.1
Target down: 2633.33
Target down: 2614.57

Date Close Open High Low Volume
13 Mon Jul 20262652.102650.502664.402630.101.11 M
10 Fri Jul 20262677.802695.002728.202672.900.98 M
09 Thu Jul 20262673.802658.002722.802656.000.92 M
08 Wed Jul 20262665.902676.602713.102653.301.48 M
07 Tue Jul 20262731.402750.002751.802726.400.49 M
06 Mon Jul 20262754.902724.002758.002722.000.5 M
03 Fri Jul 20262737.802744.002762.402730.000.47 M
02 Thu Jul 20262744.502720.002759.902711.001.63 M
Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 28 Tue July Expiry

ASIANPAINT Option Chain Data Analysis for Asian Paints Limited ASIANPAINT option chain

Maximum Call writing has been for strikes: 3000 2700 2740 2800
Until yesterday Maximum Call writing has been for strikes: 3000 2700 2740 2760

Open Interest of Call writers for the options of Asian Paints Limited ASIANPAINT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Asian Paints Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2400 2640 2660 2500
Until yesterday Maximum Put writing has been for strikes: 2400 2480 2700 2540

Open Interest of PUT writers for the options of Asian Paints Limited ASIANPAINT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Asian Paints Limited might not be profitable.

ASIANPAINT Option Chain Price Analysis for Asian Paints Limited ASIANPAINT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Asian Paints Limited ASIANPAINT at this time.

It appears as if Asian Paints Limited ASIANPAINT gave a large move recently.

Stock of Asian Paints Limited (ASIANPAINT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Asian Paints Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Asian Paints Limited stays below 2659.2, but if it comes above 2659.2, then a intra day buy could be more profitable.
If you take a sell trade below 2659.2, then use 2659.2 as stoploss and 2609.8 as target. However if you take a buy trade in Asian Paints Limited, then use 2659.2 as stoploss and 2700.42 as target.

Asian Paints Limited ASIANPAINT Option Chain, OTM CE, ITM PE

Below is full option chain of Asian Paints Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 53.35 60.00 61.1544.80
PUT PE Mon 13 Jul 49.30 61.00 66.0545.50

Date Close Open High Low
CALL CE Mon 13 Jul 43.10 37.65 50.5035.35
PUT PE Mon 13 Jul 59.60 69.30 77.6055.10

Date Close Open High Low
CALL CE Mon 13 Jul 34.40 44.30 44.3028.15
PUT PE Mon 13 Jul 70.25 75.00 91.5065.35

Date Close Open High Low
CALL CE Mon 13 Jul 27.10 28.05 33.0022.20
PUT PE Mon 13 Jul 83.10 91.05 93.4077.40

Date Close Open High Low
CALL CE Mon 13 Jul 21.00 18.00 25.708.85
PUT PE Mon 13 Jul 93.70 110.10 115.0090.50

Date Close Open High Low
CALL CE Mon 13 Jul 15.95 15.20 20.0513.80
PUT PE Mon 13 Jul 112.10 125.00 126.80106.35

Date Close Open High Low
CALL CE Mon 13 Jul 12.25 18.00 18.0010.65
PUT PE Mon 13 Jul 125.50 125.50 125.50125.50

Date Close Open High Low
CALL CE Mon 13 Jul 9.45 11.10 11.908.20
PUT PE Mon 13 Jul 140.10 159.35 162.10140.10

Date Close Open High Low
CALL CE Mon 13 Jul 7.10 6.70 9.206.50
PUT PE Mon 13 Jul 144.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 5.40 5.50 6.904.85
PUT PE Mon 13 Jul 106.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 4.20 3.80 5.353.65
PUT PE Mon 13 Jul 209.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 3.70 3.05 4.153.00
PUT PE Mon 13 Jul 222.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 2.80 2.40 3.252.30
PUT PE Mon 13 Jul 200.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 2.45 2.35 2.802.00
PUT PE Mon 13 Jul 184.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 1.55 1.30 2.151.30
PUT PE Mon 13 Jul 197.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 1.50 1.50 2.201.25
PUT PE Mon 13 Jul 478.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 1.35 0.95 1.350.95
PUT PE Mon 13 Jul 337.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.95 1.15 1.200.85
PUT PE Mon 13 Jul 300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.95 1.25 1.250.80
PUT PE Mon 13 Jul 360.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.50 0.50 0.650.40
PUT PE Mon 13 Jul 393.00 0.00 0.000.00

Asian Paints Limited ASIANPAINT Option Chain, ITM CE, OTM PE

Below is full option chain of Asian Paints Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 64.80 58.00 72.0055.70
PUT PE Mon 13 Jul 40.60 45.00 56.8537.60

Date Close Open High Low
CALL CE Mon 13 Jul 77.65 76.30 85.3568.45
PUT PE Mon 13 Jul 33.75 44.05 45.5031.00

Date Close Open High Low
CALL CE Mon 13 Jul 90.85 92.00 100.0078.85
PUT PE Mon 13 Jul 27.55 38.30 39.5524.70

Date Close Open High Low
CALL CE Mon 13 Jul 125.15 0.00 0.000.00
PUT PE Mon 13 Jul 21.85 28.85 31.3520.20

Date Close Open High Low
CALL CE Mon 13 Jul 142.90 0.00 0.000.00
PUT PE Mon 13 Jul 17.50 27.10 27.1016.30

Date Close Open High Low
CALL CE Mon 13 Jul 202.70 0.00 0.000.00
PUT PE Mon 13 Jul 13.80 22.05 22.4512.80

Date Close Open High Low
CALL CE Mon 13 Jul 171.60 0.00 0.000.00
PUT PE Mon 13 Jul 10.90 17.00 17.009.85

Date Close Open High Low
CALL CE Mon 13 Jul 173.85 173.85 173.85173.85
PUT PE Mon 13 Jul 8.50 12.00 14.807.60

Date Close Open High Low
CALL CE Mon 13 Jul 205.65 0.00 0.000.00
PUT PE Mon 13 Jul 6.25 10.85 11.705.65

Date Close Open High Low
CALL CE Mon 13 Jul 228.20 0.00 0.000.00
PUT PE Mon 13 Jul 4.80 8.95 9.004.45

Date Close Open High Low
CALL CE Mon 13 Jul 278.75 0.00 0.000.00
PUT PE Mon 13 Jul 3.50 4.50 7.003.25

Date Close Open High Low
CALL CE Mon 13 Jul 294.40 0.00 0.000.00
PUT PE Mon 13 Jul 2.55 5.05 5.052.55

Date Close Open High Low
CALL CE Mon 13 Jul 266.00 250.00 270.00250.00
PUT PE Mon 13 Jul 1.80 3.90 4.151.65

Date Close Open High Low
CALL CE Mon 13 Jul 217.10 0.00 0.000.00
PUT PE Mon 13 Jul 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 342.05 351.45 351.45342.05
PUT PE Mon 13 Jul 1.35 1.75 1.800.90

Date Close Open High Low
CALL CE Mon 13 Jul 270.00 0.00 0.000.00
PUT PE Mon 13 Jul 54.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 298.80 0.00 0.000.00
PUT PE Wed 01 Jul 44.05 0.00 0.000.00

Videos related to: Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 28 Tue July Expiry

 

Back to top