ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Tue June Expiry

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Asian Paints Limited ASIANPAINT

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options

ASIANPAINT SPOT Price: 2632.40 as on 01 Jun, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2831.4
Target up: 2731.9
Target up: 2705.6
Target up: 2679.3
Target down: 2579.8
Target down: 2553.5
Target down: 2527.2

Date Close Open High Low Volume
01 Mon Jun 20262632.402732.602778.802626.702.22 M
29 Fri May 20262671.602676.102748.202631.605.06 M
27 Wed May 20262671.902644.802689.602642.000.86 M
26 Tue May 20262647.002650.002664.302635.900.49 M
25 Mon May 20262657.802672.002684.102653.200.82 M
22 Fri May 20262639.802606.102664.702600.201.56 M
21 Thu May 20262598.802625.002648.302590.801.03 M
20 Wed May 20262598.602562.002614.002562.000.59 M
Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Tue June Expiry

ASIANPAINT Option Chain Data Analysis for Asian Paints Limited ASIANPAINT option chain

Maximum Call writing has been for strikes: 2800 3000 2700 2900
Until yesterday Maximum Call writing has been for strikes: 3000 2700 2800 2900

Open Interest of Call writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2300 2500 2700
Until yesterday Maximum Put writing has been for strikes: 2300 2600 2700 2400

Open Interest of PUT writers for the options of Asian Paints Limited ASIANPAINT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Asian Paints Limited might not be profitable.

ASIANPAINT Option Chain Price Analysis for Asian Paints Limited ASIANPAINT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Asian Paints Limited ASIANPAINT at this time.

It appears as if Asian Paints Limited ASIANPAINT gave a large move recently.

Stock of Asian Paints Limited (ASIANPAINT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Asian Paints Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2656.1 as stoploss in an intra day sell trade for a target of 2588.86. However, stock will show a bullish move above 2656.1.

Asian Paints Limited ASIANPAINT Option Chain, OTM CE, ITM PE

Below is full option chain of Asian Paints Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 67.45 142.00 161.8064.35
PUT PE Mon 01 Jun 75.20 50.65 78.0032.55

Date Close Open High Low
CALL CE Mon 01 Jun 58.40 125.75 149.0056.15
PUT PE Mon 01 Jun 85.65 58.60 88.9537.90

Date Close Open High Low
CALL CE Mon 01 Jun 50.10 112.35 135.0048.25
PUT PE Mon 01 Jun 97.35 67.00 102.3043.75

Date Close Open High Low
CALL CE Mon 01 Jun 43.35 100.00 124.1541.50
PUT PE Mon 01 Jun 109.75 64.05 114.0050.55

Date Close Open High Low
CALL CE Mon 01 Jun 36.75 94.95 110.9035.50
PUT PE Mon 01 Jun 121.00 84.05 126.7559.05

Date Close Open High Low
CALL CE Mon 01 Jun 31.85 78.65 100.0030.45
PUT PE Mon 01 Jun 137.85 81.05 141.7567.90

Date Close Open High Low
CALL CE Mon 01 Jun 27.10 75.65 90.0025.75
PUT PE Mon 01 Jun 151.35 91.00 156.6076.90

Date Close Open High Low
CALL CE Mon 01 Jun 23.35 70.55 80.8022.25
PUT PE Mon 01 Jun 166.95 101.55 172.5087.25

Date Close Open High Low
CALL CE Mon 01 Jun 19.70 49.20 71.8018.60
PUT PE Mon 01 Jun 182.65 113.20 186.9599.00

Date Close Open High Low
CALL CE Mon 01 Jun 16.80 54.95 63.1516.00
PUT PE Mon 01 Jun 353.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 14.20 45.75 55.7513.35
PUT PE Mon 01 Jun 216.75 138.10 217.45124.20

Date Close Open High Low
CALL CE Mon 01 Jun 12.45 44.00 48.6011.50
PUT PE Mon 01 Jun 151.90 151.90 151.90151.90

Date Close Open High Low
CALL CE Mon 01 Jun 10.80 35.00 42.8010.20
PUT PE Mon 01 Jun 181.20 155.00 181.20155.00

Date Close Open High Low
CALL CE Mon 01 Jun 9.30 26.10 38.008.50
PUT PE Mon 01 Jun 424.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 8.10 29.95 32.307.50
PUT PE Mon 01 Jun 230.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 6.75 23.00 28.006.40
PUT PE Wed 27 May 460.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 5.95 20.95 25.005.40
PUT PE Mon 01 Jun 354.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 5.10 15.95 20.904.65
PUT PE Wed 27 May 497.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 4.35 15.95 19.103.95
PUT PE Mon 01 Jun 352.90 265.00 352.90249.55

Asian Paints Limited ASIANPAINT Option Chain, ITM CE, OTM PE

Below is full option chain of Asian Paints Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 77.35 155.00 170.0074.55
PUT PE Mon 01 Jun 65.15 30.35 68.0027.50

Date Close Open High Low
CALL CE Mon 01 Jun 88.05 174.15 194.0085.55
PUT PE Mon 01 Jun 55.95 35.00 58.9523.40

Date Close Open High Low
CALL CE Mon 01 Jun 99.60 192.65 200.7597.50
PUT PE Mon 01 Jun 48.00 30.15 50.3019.50

Date Close Open High Low
CALL CE Mon 01 Jun 112.00 150.35 153.00111.05
PUT PE Mon 01 Jun 40.95 21.30 42.9516.50

Date Close Open High Low
CALL CE Mon 01 Jun 126.05 155.00 155.00123.60
PUT PE Mon 01 Jun 34.25 20.05 36.1014.00

Date Close Open High Low
CALL CE Mon 01 Jun 29.55 0.00 0.000.00
PUT PE Mon 01 Jun 29.20 13.05 30.5011.80

Date Close Open High Low
CALL CE Mon 01 Jun 157.50 260.00 275.15154.95
PUT PE Mon 01 Jun 24.40 14.55 25.659.75

Date Close Open High Low
CALL CE Mon 01 Jun 111.35 0.00 0.000.00
PUT PE Mon 01 Jun 19.45 12.05 20.508.00

Date Close Open High Low
CALL CE Mon 01 Jun 221.00 0.00 0.000.00
PUT PE Mon 01 Jun 16.40 9.05 17.353.90

Date Close Open High Low
CALL CE Mon 01 Jun 43.90 0.00 0.000.00
PUT PE Mon 01 Jun 13.30 10.05 14.005.15

Date Close Open High Low
CALL CE Wed 27 May 153.15 0.00 0.000.00
PUT PE Mon 01 Jun 10.30 9.55 11.504.50

Date Close Open High Low
CALL CE Mon 01 Jun 240.15 344.95 368.00239.60
PUT PE Mon 01 Jun 8.85 5.05 9.503.90

Date Close Open High Low
CALL CE Wed 27 May 176.65 0.00 0.000.00
PUT PE Mon 01 Jun 6.75 7.50 7.501.50

Date Close Open High Low
CALL CE Mon 01 Jun 358.95 0.00 0.000.00
PUT PE Mon 01 Jun 5.55 4.30 6.052.60

Date Close Open High Low
CALL CE Wed 27 May 202.25 0.00 0.000.00
PUT PE Mon 01 Jun 4.65 2.20 5.152.05

Date Close Open High Low
CALL CE Wed 27 May 75.65 0.00 0.000.00
PUT PE Mon 01 Jun 2.90 5.55 5.551.80

Date Close Open High Low
CALL CE Mon 01 Jun 369.35 0.00 0.000.00
PUT PE Mon 01 Jun 2.85 3.95 3.951.35

Date Close Open High Low
CALL CE Wed 27 May 89.60 0.00 0.000.00
PUT PE Mon 01 Jun 1.75 4.00 5.001.20

Date Close Open High Low
CALL CE Wed 27 May 259.45 0.00 0.000.00
PUT PE Mon 01 Jun 2.50 1.65 3.000.70

Date Close Open High Low
CALL CE Wed 27 May 105.40 0.00 0.000.00
PUT PE Mon 01 Jun 3.50 0.00 0.000.00

Videos related to: Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Tue June Expiry

 

Back to top