ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Tue June Expiry

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Asian Paints Limited ASIANPAINT

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options

ASIANPAINT SPOT Price: 2674.00 as on 22 Jun, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2786.67
Target up: 2730.33
Target up: 2715.25
Target up: 2700.17
Target down: 2643.83
Target down: 2628.75
Target down: 2613.67

Date Close Open High Low Volume
22 Mon Jun 20262674.002742.702756.502670.001.03 M
19 Fri Jun 20262732.902752.902752.902718.800.84 M
18 Thu Jun 20262755.002745.002765.002728.200.6 M
17 Wed Jun 20262738.002764.002768.902732.500.56 M
16 Tue Jun 20262748.102741.002771.002735.000.96 M
15 Mon Jun 20262739.302820.302832.702730.002.75 M
12 Fri Jun 20262747.402725.702753.002709.401.08 M
11 Thu Jun 20262690.902693.902706.702671.000.77 M
Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Tue June Expiry

ASIANPAINT Option Chain Data Analysis for Asian Paints Limited ASIANPAINT option chain

Maximum Call writing has been for strikes: 2800 2900 2700 2740
Until yesterday Maximum Call writing has been for strikes: 2800 2900 2740 3000

Open Interest of Call writers for the options of Asian Paints Limited ASIANPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2700 2640 2500
Until yesterday Maximum Put writing has been for strikes: 2300 2700 2500 2600

Open Interest of PUT writers for the options of Asian Paints Limited ASIANPAINT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Asian Paints Limited might not be profitable.

ASIANPAINT Option Chain Price Analysis for Asian Paints Limited ASIANPAINT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Asian Paints Limited ASIANPAINT at this time.

It appears as if Asian Paints Limited ASIANPAINT gave a large move recently.

Stock of Asian Paints Limited (ASIANPAINT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Asian Paints Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2655.1 as stoploss in an intra day buy trade for a target of 2693.01. However, stock will show a bearish move below 2655.1.

Asian Paints Limited ASIANPAINT Option Chain, OTM CE, ITM PE

Below is full option chain of Asian Paints Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Jun 24.80 61.30 61.3023.25
PUT PE Mon 22 Jun 47.75 18.95 51.4014.05

Date Close Open High Low
CALL CE Mon 22 Jun 18.10 44.65 51.0016.85
PUT PE Mon 22 Jun 61.20 24.00 65.2519.55

Date Close Open High Low
CALL CE Mon 22 Jun 13.45 35.25 39.2012.45
PUT PE Mon 22 Jun 75.70 37.00 79.0027.65

Date Close Open High Low
CALL CE Mon 22 Jun 9.95 29.00 30.058.90
PUT PE Mon 22 Jun 92.35 45.45 96.5538.00

Date Close Open High Low
CALL CE Mon 22 Jun 7.85 20.30 22.407.15
PUT PE Mon 22 Jun 110.10 53.50 111.7051.50

Date Close Open High Low
CALL CE Mon 22 Jun 6.25 16.00 16.805.75
PUT PE Mon 22 Jun 128.55 90.10 130.0090.10

Date Close Open High Low
CALL CE Mon 22 Jun 4.95 11.15 12.804.60
PUT PE Mon 22 Jun 147.00 84.05 149.0082.00

Date Close Open High Low
CALL CE Mon 22 Jun 3.95 9.10 9.103.75
PUT PE Mon 22 Jun 165.25 147.00 165.25147.00

Date Close Open High Low
CALL CE Mon 22 Jun 3.20 6.85 6.903.00
PUT PE Mon 22 Jun 118.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 2.65 6.20 6.202.55
PUT PE Mon 22 Jun 151.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 2.25 3.55 4.352.05
PUT PE Mon 22 Jun 169.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 1.95 4.05 4.151.80
PUT PE Mon 22 Jun 186.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 1.70 3.35 3.351.55
PUT PE Mon 22 Jun 230.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 1.45 2.00 2.051.40
PUT PE Mon 22 Jun 460.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 1.20 2.20 2.201.15
PUT PE Mon 22 Jun 233.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 1.20 2.60 2.601.05
PUT PE Mon 22 Jun 497.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 1.00 1.80 1.800.85
PUT PE Mon 22 Jun 292.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.70 1.00 1.250.70
PUT PE Mon 22 Jun 821.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 4.45 0.00 0.000.00
PUT PE Mon 22 Jun 682.25 0.00 0.000.00

Asian Paints Limited ASIANPAINT Option Chain, ITM CE, OTM PE

Below is full option chain of Asian Paints Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Jun 33.10 82.00 82.0030.80
PUT PE Mon 22 Jun 36.10 11.50 40.2510.05

Date Close Open High Low
CALL CE Mon 22 Jun 43.75 58.00 61.5041.75
PUT PE Mon 22 Jun 26.90 8.65 30.607.15

Date Close Open High Low
CALL CE Mon 22 Jun 56.70 93.00 93.0054.45
PUT PE Mon 22 Jun 19.25 5.50 22.655.20

Date Close Open High Low
CALL CE Mon 22 Jun 70.75 124.50 124.5068.40
PUT PE Mon 22 Jun 13.70 4.95 16.353.50

Date Close Open High Low
CALL CE Mon 22 Jun 86.95 108.00 108.0086.00
PUT PE Mon 22 Jun 9.70 4.50 11.904.15

Date Close Open High Low
CALL CE Mon 22 Jun 175.00 0.00 0.000.00
PUT PE Mon 22 Jun 7.00 3.10 8.702.15

Date Close Open High Low
CALL CE Mon 22 Jun 122.90 185.65 185.65120.50
PUT PE Mon 22 Jun 5.25 2.30 6.552.05

Date Close Open High Low
CALL CE Mon 22 Jun 29.55 0.00 0.000.00
PUT PE Mon 22 Jun 4.00 4.00 5.003.50

Date Close Open High Low
CALL CE Mon 22 Jun 160.50 234.75 234.75159.10
PUT PE Mon 22 Jun 3.05 1.50 3.701.25

Date Close Open High Low
CALL CE Mon 22 Jun 270.80 0.00 0.000.00
PUT PE Mon 22 Jun 1.35 1.15 1.351.15

Date Close Open High Low
CALL CE Mon 22 Jun 269.95 0.00 0.000.00
PUT PE Mon 22 Jun 2.00 1.75 2.301.50

Date Close Open High Low
CALL CE Mon 22 Jun 43.90 0.00 0.000.00
PUT PE Mon 22 Jun 1.35 1.40 1.551.00

Date Close Open High Low
CALL CE Mon 22 Jun 153.15 0.00 0.000.00
PUT PE Mon 22 Jun 1.25 1.20 1.501.20

Date Close Open High Low
CALL CE Mon 22 Jun 255.50 292.00 292.00255.50
PUT PE Mon 22 Jun 1.15 0.90 1.400.70

Date Close Open High Low
CALL CE Wed 27 May 176.65 0.00 0.000.00
PUT PE Mon 22 Jun 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Mon 22 Jun 358.95 0.00 0.000.00
PUT PE Mon 22 Jun 1.10 0.50 1.100.50

Date Close Open High Low
CALL CE Wed 27 May 202.25 0.00 0.000.00
PUT PE Mon 22 Jun 0.70 0.50 0.850.50

Date Close Open High Low
CALL CE Mon 22 Jun 75.65 0.00 0.000.00
PUT PE Mon 22 Jun 0.60 0.15 0.800.15

Date Close Open High Low
CALL CE Mon 22 Jun 370.00 384.00 384.00370.00
PUT PE Mon 22 Jun 0.25 0.15 0.350.15

Date Close Open High Low
CALL CE Wed 27 May 89.60 0.00 0.000.00
PUT PE Mon 22 Jun 0.35 0.20 0.350.20

Videos related to: Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASIANPAINT (target) price & Options chain analysis (Asian Paints Limited) Option chain analysis (ASIANPAINT) 30 Tue June Expiry

 

Back to top