ASIANPAINT 2600 PE (PUT) 28 April 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2600 PE is trading at ₹ 95.00 on 10:18am 27 Mon Apr 2026

10 minute average: ₹ 97.04 - Current price of ASIANPAINT 2600 PE is lower than this average.
30 minute average: ₹ 97.38 - Current price of ASIANPAINT 2600 PE is lower than this average.
Hourly average: ₹ 101.72 - Current price of ASIANPAINT 2600 PE is lower than this average.
Day open: ₹ 102.80
Day range: 95.00 - 102.80
Open Interest: 41250 (41.25 K)

Munafa Value: 20 - This score indicates that the option of ASIANPAINT 2600 PE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2511.600 as on 27 Mon Apr 10:18am
Day open: 2503.000 Range: 2490.300 to 2519.800

Option Price: ASIANPAINT PE 2600 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:18am	95.00	41250	102.80	102.80	95.00
10:17am	95.00	41250	102.80	102.80	95.00
10:15am	97.55	42000	102.80	102.80	97.00
10:14am	97.55	42000	102.80	102.80	97.00
10:13am	97.55	42000	102.80	102.80	97.00
10:12am	97.55	42000	102.80	102.80	97.00
10:11am	97.55	42000	102.80	102.80	97.00
10:10am	97.55	42000	102.80	102.80	97.00
10:09am	97.55	42000	102.80	102.80	97.00
10:08am	97.55	42000	102.80	102.80	97.00

option chart ASIANPAINT PE 2600 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2600 PE PUT today?: Premium of ASIANPAINT 2600 PE is 116.70 on 24 Apr 2026 PUT opened at 87.45 and traded inside a Low-High range of 87.45-135.15 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2600 PUT PE today?: Open Interest of ASIANPAINT 2600 PE is 42000 today. This has changed -4750.00 from previous day.
What is underlying price of ASIANPAINT 2600 PE PUT today?: Underlying price of ASIANPAINT 2600 PE PUT is 2485.10 today.
What is lot size of ASIANPAINT 2600 PUT PE today?: Lot size of ASIANPAINT 2600 PUT PE is 250.00
Is ASIANPAINT 2600 PE PUT ITM or OTM or ATM?: ASIANPAINT 2600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2600 PE (PUT) 28 April 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2485.10

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2380 strike, ASIANPAINT PE 2400 strike, ASIANPAINT PE 2420 strike, ASIANPAINT PE 2440 strike, ASIANPAINT PE 2460 strike, ASIANPAINT PE 2480 strike, ASIANPAINT PE 2500 strike, ASIANPAINT PE 2520 strike, ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, All CE , All PE

ASIANPAINT 2600 PUT PE available expiry dates

ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry

ASIANPAINT 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 116.70 on 24 Apr 2026
PUT opened at 87.45 and traded inside a Low-High range of 87.45-135.15 as on 24 Fri Apr 2026

The underlying equity is trading at 2485.10 which means that PUT of strike 2600 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2600 is 42,000

Munafa analysis ASIANPAINT 2600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	2485.10	116.70	87.45	135.15	87.45	29	10,500,000	-10.2%
23 Thu Apr	2521.40	90.40	92.55	97.75	76.25	51	11,687,500	-19%
22 Wed Apr	2562.90	59.80	87.70	90.95	55.50	-21	14,437,500	30.5%
21 Tue Apr	2543.60	76.30	90.00	91.25	55.00	-22	11,062,500	78.8%
20 Mon Apr	2516.80	98.35	144.00	144.00	93.35	-31	6,187,500	-23.3%
17 Fri Apr	2464.00	143.50	152.00	152.65	127.00	-12	8,062,500	-7.9%

Charts for ASIANPAINT 2600 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis