ASIANPAINT 2600 PE (PUT) 26 May 2026 options price chart analysis Asian Paints Limited

What is premium price of ASIANPAINT 2600 PE PUT today?: Premium of ASIANPAINT 2600 PE is 149.50 on 24 Apr 2026 PUT opened at 130.00 and traded inside a Low-High range of 130.00-161.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2600 PUT PE today?: Open Interest of ASIANPAINT 2600 PE is 46250 today. This has changed 1500.00 from previous day.
What is underlying price of ASIANPAINT 2600 PE PUT today?: Underlying price of ASIANPAINT 2600 PE PUT is 2485.10 today.
What is lot size of ASIANPAINT 2600 PUT PE today?: Lot size of ASIANPAINT 2600 PUT PE is 250.00
Is ASIANPAINT 2600 PE PUT ITM or OTM or ATM?: ASIANPAINT 2600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2600 PE (PUT) 26 May 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2485.10

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2380 strike, ASIANPAINT PE 2400 strike, ASIANPAINT PE 2420 strike, ASIANPAINT PE 2440 strike, ASIANPAINT PE 2460 strike, ASIANPAINT PE 2480 strike, ASIANPAINT PE 2500 strike, ASIANPAINT PE 2520 strike, ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, All CE , All PE

ASIANPAINT 2600 PUT PE available expiry dates

ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry

ASIANPAINT 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 149.50 on 24 Apr 2026
PUT opened at 130.00 and traded inside a Low-High range of 130.00-161.00 as on 24 Fri Apr 2026

The underlying equity is trading at 2485.10 which means that PUT of strike 2600 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2600 is 46,250

Munafa analysis ASIANPAINT 2600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	2485.10	149.50	130.00	161.00	130.00	11	11,562,500	3.4%
23 Thu Apr	2521.40	134.15	126.00	134.15	119.00	33	11,187,500	4.1%
22 Wed Apr	2562.90	100.85	118.65	124.40	97.15	-9	10,750,000	8.2%
21 Tue Apr	2543.60	111.35	115.10	122.15	95.00	-14	9,937,500	152.4%
20 Mon Apr	2516.80	130.00	145.00	156.45	125.00	-20	3,937,500	425%
17 Fri Apr	2464.00	162.65	160.00	162.65	149.00	-14	750,000	300%

Charts for ASIANPAINT 2600 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis