ASIANPAINT 2700 PE (PUT) 30 June 2026 options price chart analysis Asian Paints Limited

What is premium price of ASIANPAINT 2700 PE PUT today?: Premium of ASIANPAINT 2700 PE is 131.10 on 22 May 2026 PUT opened at 149.00 and traded inside a Low-High range of 118.80-149.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2700 PUT PE today?: Open Interest of ASIANPAINT 2700 PE is 39750 today. This has changed 5000.00 from previous day.
What is underlying price of ASIANPAINT 2700 PE PUT today?: Underlying price of ASIANPAINT 2700 PE PUT is 2639.80 today.
What is lot size of ASIANPAINT 2700 PUT PE today?: Lot size of ASIANPAINT 2700 PUT PE is 250.00
Is ASIANPAINT 2700 PE PUT ITM or OTM or ATM?: ASIANPAINT 2700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2700 PE (PUT) 30 June 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2639.80

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2520 strike, ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, All CE , All PE

ASIANPAINT 2700 PUT PE available expiry dates

ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry

ASIANPAINT 2700 PE Live prices

Premium of PUT (PE) of strike 2700 is at: 131.10 on 22 May 2026
PUT opened at 149.00 and traded inside a Low-High range of 118.80-149.00 as on 22 Fri May 2026

The underlying equity is trading at 2639.80 which means that PUT of strike 2700 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2700 is 39,750

Munafa analysis ASIANPAINT 2700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	2639.80	131.10	149.00	149.00	118.80	-14	9,937,500	14.4%
21 Thu May	2598.80	153.05	128.00	153.05	128.00	-6	8,687,500	24.1%
20 Wed May	2598.60	163.70	169.00	169.00	155.00	4	7,000,000	3.7%
19 Tue May	2600.70	156.80	135.00	157.20	135.00	-0	6,750,000	11.3%
18 Mon May	2614.00	158.00	170.00	184.90	156.00	7	6,062,500	6.6%
15 Fri May	2605.60	147.00	154.00	154.00	147.00	-1	5,687,500	7.1%

Charts for ASIANPAINT 2700 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis