ASIANPAINT 2800 PE (PUT) 30 June 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2800 PE is trading at ₹ 164.25 on 3:30pm 29 Fri May 2026

Option of ASIANPAINT 2800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 164.49 - Current price of ASIANPAINT 2800 PE is lower than this average.
30 minute average: ₹ 163.12 - Current price of ASIANPAINT 2800 PE is higher than this average.
Hourly average: ₹ 162.23 - Current price of ASIANPAINT 2800 PE is higher than this average.
Day open: ₹ 161.00
Day range: 126.40 - 191.55
Open Interest: 59500 (59.5 K)

Munafa Value: 70 - This score indicates that the option of ASIANPAINT 2800 PE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2671.600 as on 29 Fri May 3:44pm
Day open: 2676.100 Range: 2631.600 to 2748.200

Option Price: ASIANPAINT PE 2800 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	164.25	59500	161.00	191.55	126.40
3:29pm	164.25	59500	161.00	191.55	126.40
3:28pm	164.25	59500	161.00	191.55	126.40
3:27pm	164.25	59500	161.00	191.55	126.40
3:26pm	164.25	59500	161.00	191.55	126.40
3:25pm	164.25	59500	161.00	191.55	126.40
3:24pm	164.25	59500	161.00	191.55	126.40
3:23pm	164.25	59500	161.00	191.55	126.40
3:22pm	164.25	59500	161.00	191.55	126.40
3:21pm	166.60	59250	161.00	191.55	126.40

option chart ASIANPAINT PE 2800 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2800 PE PUT today?: Premium of ASIANPAINT 2800 PE is 162.35 on 29 May 2026 PUT opened at 161.00 and traded inside a Low-High range of 126.40-191.55 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2800 PUT PE today?: Open Interest of ASIANPAINT 2800 PE is 59750 today. This has changed 7750.00 from previous day.
What is underlying price of ASIANPAINT 2800 PE PUT today?: Underlying price of ASIANPAINT 2800 PE PUT is 2671.60 today.
What is lot size of ASIANPAINT 2800 PUT PE today?: Lot size of ASIANPAINT 2800 PUT PE is 250.00
Is ASIANPAINT 2800 PE PUT ITM or OTM or ATM?: ASIANPAINT 2800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2800 PE (PUT) 30 June 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2671.60

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, ASIANPAINT PE 2780 strike, ASIANPAINT PE 2800 strike, All CE , All PE

ASIANPAINT 2800 PUT PE available expiry dates

ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry ASIANPAINT 25 Aug 2026 expiry

ASIANPAINT 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 162.35 on 29 May 2026
PUT opened at 161.00 and traded inside a Low-High range of 126.40-191.55 as on 29 Fri May 2026

The underlying equity is trading at 2671.60 which means that PUT of strike 2800 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2800 is 59,750

Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	2671.60	162.35	161.00	191.55	126.40	0	14,937,500	14.9%
27 Wed May	2671.90	162.10	176.05	177.05	158.00	-12	13,000,000	6.1%
26 Tue May	2647.00	186.00	181.00	192.40	180.00	0	12,250,000	6.5%
25 Mon May	2657.80	185.10	180.00	188.80	178.30	-5	11,500,000	121.7%
22 Fri May	2639.80	195.00	197.00	197.00	187.50	-15	5,187,500	16.9%
21 Thu May	2598.80	230.00	200.00	230.00	200.00	1	4,437,500	16.4%

Charts for ASIANPAINT 2800 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis