ASIANPAINT 2780 PE (PUT) 30 June 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2780 PE is trading at ₹ 69.30 on 3:30pm 18 Thu Jun 2026

Option of ASIANPAINT 2780 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 67.8 - Current price of ASIANPAINT 2780 PE is higher than this average.
30 minute average: ₹ 69.45 - Current price of ASIANPAINT 2780 PE is lower than this average.
Hourly average: ₹ 73.51 - Current price of ASIANPAINT 2780 PE is lower than this average.
Day open: ₹ 75.55
Day range: 64.15 - 77.85
Open Interest: 79500 (79.5 K)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 2780 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2755.000 as on 18 Thu Jun 3:44pm
Day open: 2745.000 Range: 2728.200 to 2765.000

Option Price: ASIANPAINT PE 2780 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	69.30	79500	75.55	77.85	64.15
3:29pm	69.30	79500	75.55	77.85	64.15
3:27pm	69.15	79750	75.55	77.85	64.15
3:26pm	69.15	79750	75.55	77.85	64.15
3:24pm	66.90	79750	75.55	77.85	64.15
3:23pm	66.90	79750	75.55	77.85	64.15
3:22pm	66.70	79750	75.55	77.85	64.15
3:21pm	67.30	78750	75.55	77.85	64.15
3:20pm	66.80	78500	75.55	77.85	64.15
3:18pm	66.50	78750	75.55	77.85	64.15

option chart ASIANPAINT PE 2780 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2780 PE PUT today?: Premium of ASIANPAINT 2780 PE is 68.75 on 18 Jun 2026 PUT opened at 75.55 and traded inside a Low-High range of 64.15-77.85 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2780 PUT PE today?: Open Interest of ASIANPAINT 2780 PE is 79250 today. This has changed 2000.00 from previous day.
What is underlying price of ASIANPAINT 2780 PE PUT today?: Underlying price of ASIANPAINT 2780 PE PUT is 2755.00 today.
What is lot size of ASIANPAINT 2780 PUT PE today?: Lot size of ASIANPAINT 2780 PUT PE is 250.00
Is ASIANPAINT 2780 PE PUT ITM or OTM or ATM?: ASIANPAINT 2780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2780 PE (PUT) 30 June 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2755.00

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, ASIANPAINT PE 2780 strike, ASIANPAINT PE 2800 strike, ASIANPAINT PE 2820 strike, ASIANPAINT PE 2840 strike, ASIANPAINT PE 2860 strike, ASIANPAINT PE 2880 strike, All CE , All PE

ASIANPAINT 2780 PUT PE available expiry dates

ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry ASIANPAINT 25 Aug 2026 expiry

ASIANPAINT 2780 PE Live prices

Premium of PUT (PE) of strike 2780 is at: 68.75 on 18 Jun 2026
PUT opened at 75.55 and traded inside a Low-High range of 64.15-77.85 as on 18 Thu Jun 2026

The underlying equity is trading at 2755.00 which means that PUT of strike 2780 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2780 is 79,250

Price action analysis of 2780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	2755.00	68.75	75.55	77.85	64.15	-9	19,812,500	2.6%
17 Wed Jun	2738.00	75.85	70.70	82.10	65.45	1	19,312,500	4.4%
16 Tue Jun	2748.10	75.05	82.95	83.00	61.70	-10	18,500,000	-2.3%
15 Mon Jun	2739.30	83.65	38.05	88.00	33.55	6	18,937,500	278.8%
12 Fri Jun	2747.40	78.40	92.10	100.50	74.00	-30	5,000,000	29%
11 Thu Jun	2690.90	112.15	0.00	0.00	0.00	0	3,875,000	0%

Charts for ASIANPAINT 2780 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis