ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASIANPAINT Call Put Options NSE

Most Active ASIANPAINT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASIANPAINT Call Put Options NSE for the date 14 Wed Jan 2026

Most Active ASIANPAINT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASIANPAINT 27 Jan 2026 PE 2680 2813.90 10.55 124
ASIANPAINT 27 Jan 2026 PE 2720 2813.90 17.05 124
ASIANPAINT 27 Jan 2026 PE 2700 2813.90 13.35 122
ASIANPAINT 27 Jan 2026 PE 2760 2813.90 27.10 122
ASIANPAINT 27 Jan 2026 PE 2740 2813.90 21.55 119
ASIANPAINT 27 Jan 2026 PE 2780 2813.90 33.95 114
ASIANPAINT 27 Jan 2026 PE 2660 2813.90 8.15 111
ASIANPAINT 27 Jan 2026 PE 2800 2813.90 42.10 107
ASIANPAINT 27 Jan 2026 PE 2640 2813.90 6.30 103
ASIANPAINT 27 Jan 2026 PE 2820 2813.90 51.00 101
ASIANPAINT 27 Jan 2026 PE 2620 2813.90 4.95 98
ASIANPAINT 27 Jan 2026 PE 2840 2813.90 62.05 94
ASIANPAINT 27 Jan 2026 PE 2600 2813.90 4.00 90
ASIANPAINT 27 Jan 2026 PE 2860 2813.90 72.60 86
ASIANPAINT 27 Jan 2026 PE 2880 2813.90 85.55 81
ASIANPAINT 27 Jan 2026 PE 2900 2813.90 100.45 77
ASIANPAINT 27 Jan 2026 PE 2520 2813.90 1.30 73
ASIANPAINT 27 Jan 2026 PE 2560 2813.90 2.25 73
ASIANPAINT 27 Jan 2026 PE 2540 2813.90 1.45 70
ASIANPAINT 27 Jan 2026 PE 2920 2813.90 116.40 70
ASIANPAINT 27 Jan 2026 PE 2940 2813.90 126.80 57
ASIANPAINT 27 Jan 2026 PE 2500 2813.90 1.25 56
ASIANPAINT 27 Jan 2026 PE 3000 2813.90 183.95 47
ASIANPAINT 27 Jan 2026 PE 2580 2813.90 3.10 47
ASIANPAINT 27 Jan 2026 CE 3240 2813.90 1.70 6
ASIANPAINT 27 Jan 2026 CE 2560 2813.90 270.30 0
ASIANPAINT 27 Jan 2026 CE 2660 2813.90 167.20 0
ASIANPAINT 27 Jan 2026 PE 3100 2813.90 276.00 0
ASIANPAINT 27 Jan 2026 CE 3280 2813.90 0.85 0
ASIANPAINT 27 Jan 2026 CE 2720 2813.90 178.65 0

Most Active ASIANPAINT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASIANPAINT 27 Jan 2026 CE 2860 2813.90 35.70 554,250
ASIANPAINT 27 Jan 2026 CE 3000 2813.90 7.40 536,250
ASIANPAINT 27 Jan 2026 CE 2900 2813.90 23.25 472,250
ASIANPAINT 27 Jan 2026 CE 2800 2813.90 64.65 443,500
ASIANPAINT 27 Jan 2026 PE 2800 2813.90 42.10 397,250
ASIANPAINT 27 Jan 2026 CE 2840 2813.90 44.40 369,250
ASIANPAINT 27 Jan 2026 PE 2600 2813.90 4.00 349,250
ASIANPAINT 27 Jan 2026 PE 2740 2813.90 21.55 312,000
ASIANPAINT 27 Jan 2026 CE 3100 2813.90 3.00 294,500
ASIANPAINT 27 Jan 2026 CE 3060 2813.90 4.05 219,750
ASIANPAINT 27 Jan 2026 PE 2700 2813.90 13.35 197,500
ASIANPAINT 27 Jan 2026 PE 2560 2813.90 2.25 197,000
ASIANPAINT 27 Jan 2026 CE 3020 2813.90 5.90 189,250
ASIANPAINT 27 Jan 2026 PE 2840 2813.90 62.05 186,000
ASIANPAINT 27 Jan 2026 PE 2540 2813.90 1.45 182,250
ASIANPAINT 27 Jan 2026 CE 3040 2813.90 4.90 159,500
ASIANPAINT 27 Jan 2026 CE 2920 2813.90 18.30 159,000
ASIANPAINT 27 Jan 2026 CE 2960 2813.90 11.25 158,500
ASIANPAINT 27 Jan 2026 PE 2640 2813.90 6.30 152,750
ASIANPAINT 27 Jan 2026 CE 2980 2813.90 9.15 151,000
ASIANPAINT 27 Jan 2026 CE 2940 2813.90 14.30 150,000
ASIANPAINT 27 Jan 2026 PE 2520 2813.90 1.30 148,750
ASIANPAINT 27 Jan 2026 PE 2820 2813.90 51.00 145,000
ASIANPAINT 27 Jan 2026 CE 2820 2813.90 54.05 144,750
ASIANPAINT 27 Jan 2026 PE 2900 2813.90 100.45 132,500
ASIANPAINT 27 Jan 2026 CE 2880 2813.90 28.95 129,750
ASIANPAINT 27 Jan 2026 CE 3200 2813.90 1.80 129,000
ASIANPAINT 27 Jan 2026 PE 2860 2813.90 72.60 128,500
ASIANPAINT 27 Jan 2026 PE 2780 2813.90 33.95 106,750
ASIANPAINT 27 Jan 2026 PE 2760 2813.90 27.10 106,500

Most Active ASIANPAINT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASIANPAINT 27 Jan 2026 PE 2620 2813.90 4.95 91.62 1436%
ASIANPAINT 27 Jan 2026 PE 2540 2813.90 1.45 64.34 1029%
ASIANPAINT 27 Jan 2026 PE 2760 2813.90 27.10 108.64 805%
ASIANPAINT 27 Jan 2026 PE 2600 2813.90 4.00 79.95 759%
ASIANPAINT 27 Jan 2026 PE 2720 2813.90 17.05 109.19 721%
ASIANPAINT 27 Jan 2026 PE 2680 2813.90 10.55 108.42 676%
ASIANPAINT 27 Jan 2026 PE 2780 2813.90 33.95 99.34 669%
ASIANPAINT 27 Jan 2026 PE 2740 2813.90 21.55 103.92 650%
ASIANPAINT 27 Jan 2026 PE 2800 2813.90 42.10 93.49 649%
ASIANPAINT 27 Jan 2026 PE 2700 2813.90 13.35 106 642%
ASIANPAINT 27 Jan 2026 PE 2820 2813.90 51.00 85.43 542%
ASIANPAINT 27 Jan 2026 PE 2880 2813.90 85.55 67.41 480%
ASIANPAINT 27 Jan 2026 PE 2900 2813.90 100.45 63.39 466%
ASIANPAINT 27 Jan 2026 PE 2560 2813.90 2.25 60.04 460%
ASIANPAINT 27 Jan 2026 PE 2920 2813.90 116.40 57.74 451%
ASIANPAINT 27 Jan 2026 PE 2660 2813.90 8.15 91.38 450%
ASIANPAINT 27 Jan 2026 CE 3320 2813.90 0.55 -67.17 448%
ASIANPAINT 27 Jan 2026 PE 2860 2813.90 72.60 70.51 437%
ASIANPAINT 27 Jan 2026 PE 2840 2813.90 62.05 76.31 426%
ASIANPAINT 27 Jan 2026 PE 2940 2813.90 126.80 46.2 401%
ASIANPAINT 27 Jan 2026 PE 2520 2813.90 1.30 57.95 377%
ASIANPAINT 27 Jan 2026 PE 3000 2813.90 183.95 37.49 361%
ASIANPAINT 27 Jan 2026 PE 2640 2813.90 6.30 79.23 330%
ASIANPAINT 27 Jan 2026 CE 2760 2813.90 90.55 -28.21 330%
ASIANPAINT 27 Jan 2026 CE 2800 2813.90 64.65 -31.96 315%
ASIANPAINT 27 Jan 2026 PE 2500 2813.90 1.25 41.96 294%
ASIANPAINT 27 Jan 2026 CE 2700 2813.90 133.00 -23.93 275%
ASIANPAINT 27 Jan 2026 CE 2860 2813.90 35.70 -34.3 255%
ASIANPAINT 27 Jan 2026 CE 2840 2813.90 44.40 -32.54 255%
ASIANPAINT 27 Jan 2026 CE 2740 2813.90 105.75 -24.66 254%

Most Active ASIANPAINT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASIANPAINT 27 Jan 2026 CE 2960 2813.90 11.25 52750 50%
ASIANPAINT 27 Jan 2026 CE 2880 2813.90 28.95 38250 42%
ASIANPAINT 27 Jan 2026 PE 2500 2813.90 1.25 16500 36%
ASIANPAINT 27 Jan 2026 CE 2940 2813.90 14.30 37750 34%
ASIANPAINT 27 Jan 2026 PE 2880 2813.90 85.55 -31250 30%
ASIANPAINT 27 Jan 2026 PE 2760 2813.90 27.10 -43500 29%
ASIANPAINT 27 Jan 2026 CE 2920 2813.90 18.30 33750 27%
ASIANPAINT 27 Jan 2026 PE 2580 2813.90 3.10 8500 23%
ASIANPAINT 27 Jan 2026 CE 3120 2813.90 2.90 5500 22%
ASIANPAINT 27 Jan 2026 PE 2680 2813.90 10.55 -20500 18%
ASIANPAINT 27 Jan 2026 PE 2620 2813.90 4.95 -8750 17%
ASIANPAINT 27 Jan 2026 PE 2900 2813.90 100.45 -27000 17%
ASIANPAINT 27 Jan 2026 CE 2900 2813.90 23.25 66750 16%
ASIANPAINT 27 Jan 2026 PE 2820 2813.90 51.00 -28250 16%
ASIANPAINT 27 Jan 2026 PE 2840 2813.90 62.05 -35250 16%
ASIANPAINT 27 Jan 2026 PE 2860 2813.90 72.60 -22250 15%
ASIANPAINT 27 Jan 2026 CE 2980 2813.90 9.15 18000 14%
ASIANPAINT 27 Jan 2026 PE 2600 2813.90 4.00 -51500 13%
ASIANPAINT 27 Jan 2026 CE 3320 2813.90 0.55 -2000 13%
ASIANPAINT 27 Jan 2026 PE 2800 2813.90 42.10 -47250 11%
ASIANPAINT 27 Jan 2026 CE 2740 2813.90 105.75 -1750 7%
ASIANPAINT 27 Jan 2026 PE 2660 2813.90 8.15 5750 7%
ASIANPAINT 27 Jan 2026 CE 2860 2813.90 35.70 37250 7%
ASIANPAINT 27 Jan 2026 PE 2740 2813.90 21.55 -22500 7%
ASIANPAINT 27 Jan 2026 PE 2700 2813.90 13.35 -14000 7%
ASIANPAINT 27 Jan 2026 CE 2780 2813.90 77.05 -3250 7%
ASIANPAINT 27 Jan 2026 CE 3080 2813.90 3.50 2000 6%
ASIANPAINT 27 Jan 2026 CE 3140 2813.90 2.20 1250 6%
ASIANPAINT 27 Jan 2026 CE 2820 2813.90 54.05 8000 6%
ASIANPAINT 27 Jan 2026 CE 3200 2813.90 1.80 7000 6%

Videos related to: Most Active ASIANPAINT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ASIANPAINT Call Put Options NSE

 

Back to top