ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASIANPAINT Call Put Options NSE

Most Active ASIANPAINT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASIANPAINT Call Put Options NSE for the date 25 Fri Sep 2026

Most Active ASIANPAINT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASIANPAINT 29 Sep 2026 CE 2440 2444.00 20.75 237
ASIANPAINT 29 Sep 2026 CE 2460 2444.00 10.95 236
ASIANPAINT 29 Sep 2026 CE 2420 2444.00 33.75 198
ASIANPAINT 29 Sep 2026 CE 2400 2444.00 51.40 166
ASIANPAINT 29 Sep 2026 CE 2480 2444.00 5.65 156
ASIANPAINT 29 Sep 2026 CE 2920 2444.00 0.10 100
ASIANPAINT 29 Sep 2026 CE 2500 2444.00 3.15 90
ASIANPAINT 29 Sep 2026 CE 2520 2444.00 1.85 37
ASIANPAINT 29 Sep 2026 CE 2680 2444.00 0.35 16
ASIANPAINT 29 Sep 2026 CE 2660 2444.00 0.40 14
ASIANPAINT 29 Sep 2026 CE 2560 2444.00 0.90 5
ASIANPAINT 29 Sep 2026 PE 3200 2444.00 775.00 0
ASIANPAINT 29 Sep 2026 PE 2680 2444.00 236.40 0
ASIANPAINT 29 Sep 2026 PE 2040 2444.00 0.95 0
ASIANPAINT 29 Sep 2026 PE 2620 2444.00 171.65 0
ASIANPAINT 29 Sep 2026 CE 3200 2444.00 0.05 0
ASIANPAINT 29 Sep 2026 CE 3160 2444.00 0.05 0
ASIANPAINT 29 Sep 2026 PE 2540 2444.00 93.80 0
ASIANPAINT 29 Sep 2026 CE 2640 2444.00 0.45 0
ASIANPAINT 29 Sep 2026 CE 2720 2444.00 0.25 0
ASIANPAINT 29 Sep 2026 CE 2540 2444.00 1.00 0
ASIANPAINT 29 Sep 2026 CE 2740 2444.00 0.25 0
ASIANPAINT 29 Sep 2026 PE 2000 2444.00 0.70 0
ASIANPAINT 29 Sep 2026 CE 2300 2444.00 106.90 0
ASIANPAINT 29 Sep 2026 CE 2620 2444.00 0.55 0
ASIANPAINT 29 Sep 2026 CE 2700 2444.00 0.45 0
ASIANPAINT 29 Sep 2026 CE 2880 2444.00 0.10 0
ASIANPAINT 29 Sep 2026 CE 2580 2444.00 0.75 0
ASIANPAINT 29 Sep 2026 CE 3040 2444.00 0.10 0
ASIANPAINT 29 Sep 2026 PE 2900 2444.00 450.00 -3

Most Active ASIANPAINT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASIANPAINT 29 Sep 2026 CE 2500 2444.00 3.15 445,750
ASIANPAINT 29 Sep 2026 PE 2400 2444.00 2.55 445,500
ASIANPAINT 29 Sep 2026 CE 2760 2444.00 0.05 326,250
ASIANPAINT 29 Sep 2026 CE 2600 2444.00 0.60 314,000
ASIANPAINT 29 Sep 2026 CE 2460 2444.00 10.95 292,500
ASIANPAINT 29 Sep 2026 PE 2380 2444.00 1.05 289,250
ASIANPAINT 29 Sep 2026 PE 2420 2444.00 5.25 198,750
ASIANPAINT 29 Sep 2026 CE 2660 2444.00 0.40 197,750
ASIANPAINT 29 Sep 2026 CE 2440 2444.00 20.75 195,500
ASIANPAINT 29 Sep 2026 PE 2500 2444.00 53.25 176,750
ASIANPAINT 29 Sep 2026 PE 2460 2444.00 22.10 151,500
ASIANPAINT 29 Sep 2026 CE 2560 2444.00 0.90 141,250
ASIANPAINT 29 Sep 2026 CE 2520 2444.00 1.85 139,250
ASIANPAINT 29 Sep 2026 CE 2480 2444.00 5.65 138,500
ASIANPAINT 29 Sep 2026 PE 2440 2444.00 11.10 122,750
ASIANPAINT 29 Sep 2026 PE 2700 2444.00 252.30 116,250
ASIANPAINT 29 Sep 2026 CE 2400 2444.00 51.40 96,750
ASIANPAINT 29 Sep 2026 CE 2680 2444.00 0.35 96,500
ASIANPAINT 29 Sep 2026 PE 2320 2444.00 0.50 93,750
ASIANPAINT 29 Sep 2026 PE 2480 2444.00 37.10 86,000
ASIANPAINT 29 Sep 2026 PE 2360 2444.00 0.70 81,000
ASIANPAINT 29 Sep 2026 PE 2560 2444.00 113.15 76,250
ASIANPAINT 29 Sep 2026 CE 2420 2444.00 33.75 73,500
ASIANPAINT 29 Sep 2026 PE 2800 2444.00 354.00 72,250
ASIANPAINT 29 Sep 2026 PE 2600 2444.00 152.75 67,000
ASIANPAINT 29 Sep 2026 PE 2520 2444.00 71.65 61,250
ASIANPAINT 29 Sep 2026 PE 2340 2444.00 0.60 51,500
ASIANPAINT 29 Sep 2026 PE 2580 2444.00 133.45 45,500
ASIANPAINT 29 Sep 2026 PE 2660 2444.00 211.55 43,750
ASIANPAINT 29 Sep 2026 CE 2820 2444.00 0.10 37,500

Most Active ASIANPAINT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASIANPAINT 29 Sep 2026 CE 2440 2444.00 20.75 311.67 420%
ASIANPAINT 29 Sep 2026 PE 2240 2444.00 0.35 -66.67 400%
ASIANPAINT 29 Sep 2026 CE 2460 2444.00 10.95 315.95 400%
ASIANPAINT 29 Sep 2026 CE 2420 2444.00 33.75 269.84 379%
ASIANPAINT 29 Sep 2026 CE 2400 2444.00 51.40 229.9 362%
ASIANPAINT 29 Sep 2026 PE 2900 2444.00 450.00 -5.57 322%
ASIANPAINT 29 Sep 2026 CE 2480 2444.00 5.65 232.24 308%
ASIANPAINT 29 Sep 2026 CE 2920 2444.00 0.10 150 300%
ASIANPAINT 29 Sep 2026 PE 2260 2444.00 0.45 -88.33 265%
ASIANPAINT 29 Sep 2026 CE 2500 2444.00 3.15 160.07 231%
ASIANPAINT 29 Sep 2026 PE 2700 2444.00 252.30 -35.29 177%
ASIANPAINT 29 Sep 2026 PE 2520 2444.00 71.65 -89.12 176%
ASIANPAINT 29 Sep 2026 PE 2580 2444.00 133.45 -25.88 172%
ASIANPAINT 29 Sep 2026 PE 2600 2444.00 152.75 -55.12 171%
ASIANPAINT 29 Sep 2026 PE 2560 2444.00 113.15 -73.02 164%
ASIANPAINT 29 Sep 2026 CE 2520 2444.00 1.85 94.85 164%
ASIANPAINT 29 Sep 2026 PE 2800 2444.00 354.00 -29.82 162%
ASIANPAINT 29 Sep 2026 PE 2640 2444.00 196.50 -60.3 161%
ASIANPAINT 29 Sep 2026 PE 2660 2444.00 211.55 -50.37 159%
ASIANPAINT 29 Sep 2026 PE 2500 2444.00 53.25 -123.19 158%
ASIANPAINT 29 Sep 2026 PE 2480 2444.00 37.10 -173.14 146%
ASIANPAINT 29 Sep 2026 PE 2460 2444.00 22.10 -218.66 142%
ASIANPAINT 29 Sep 2026 PE 2200 2444.00 0.05 -323.33 139%
ASIANPAINT 29 Sep 2026 PE 2440 2444.00 11.10 -283.24 136%
ASIANPAINT 29 Sep 2026 CE 2680 2444.00 0.35 66.67 133%
ASIANPAINT 29 Sep 2026 PE 2420 2444.00 5.25 -362.49 130%
ASIANPAINT 29 Sep 2026 PE 2280 2444.00 0.35 -338.36 129%
ASIANPAINT 29 Sep 2026 CE 2660 2444.00 0.40 64.29 129%
ASIANPAINT 29 Sep 2026 PE 2400 2444.00 2.55 -417.43 126%
ASIANPAINT 29 Sep 2026 PE 2380 2444.00 1.05 -511.84 121%

Most Active ASIANPAINT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASIANPAINT 29 Sep 2026 PE 2420 2444.00 5.25 74750 60%
ASIANPAINT 29 Sep 2026 PE 2280 2444.00 0.35 -34500 59%
ASIANPAINT 29 Sep 2026 CE 2520 2444.00 1.85 36500 36%
ASIANPAINT 29 Sep 2026 PE 2440 2444.00 11.10 31750 35%
ASIANPAINT 29 Sep 2026 PE 2300 2444.00 0.35 -15250 31%
ASIANPAINT 29 Sep 2026 CE 2400 2444.00 51.40 19500 25%
ASIANPAINT 29 Sep 2026 PE 2340 2444.00 0.60 -14250 22%
ASIANPAINT 29 Sep 2026 PE 2600 2444.00 152.75 -16250 20%
ASIANPAINT 29 Sep 2026 PE 2400 2444.00 2.55 64750 17%
ASIANPAINT 29 Sep 2026 CE 2560 2444.00 0.90 -28000 17%
ASIANPAINT 29 Sep 2026 CE 2920 2444.00 0.10 -1250 14%
ASIANPAINT 29 Sep 2026 CE 2480 2444.00 5.65 -20500 13%
ASIANPAINT 29 Sep 2026 PE 2200 2444.00 0.05 -3500 13%
ASIANPAINT 29 Sep 2026 PE 2700 2444.00 252.30 -16000 12%
ASIANPAINT 29 Sep 2026 PE 2520 2444.00 71.65 -7500 11%
ASIANPAINT 29 Sep 2026 CE 2780 2444.00 0.15 -1250 10%
ASIANPAINT 29 Sep 2026 PE 2480 2444.00 37.10 -7750 8%
ASIANPAINT 29 Sep 2026 CE 2940 2444.00 0.05 -250 8%
ASIANPAINT 29 Sep 2026 CE 2820 2444.00 0.10 -3000 7%
ASIANPAINT 29 Sep 2026 PE 2500 2444.00 53.25 -11500 6%
ASIANPAINT 29 Sep 2026 CE 2440 2444.00 20.75 10500 6%
ASIANPAINT 29 Sep 2026 PE 2640 2444.00 196.50 -1750 5%
ASIANPAINT 29 Sep 2026 PE 2560 2444.00 113.15 -2750 3%
ASIANPAINT 29 Sep 2026 CE 2460 2444.00 10.95 9250 3%
ASIANPAINT 29 Sep 2026 PE 2460 2444.00 22.10 -4750 3%
ASIANPAINT 29 Sep 2026 PE 2800 2444.00 354.00 -2000 3%
ASIANPAINT 29 Sep 2026 PE 2360 2444.00 0.70 1750 2%
ASIANPAINT 29 Sep 2026 PE 2580 2444.00 133.45 -1000 2%
ASIANPAINT 29 Sep 2026 PE 2660 2444.00 211.55 -750 2%
ASIANPAINT 29 Sep 2026 CE 2500 2444.00 3.15 -7250 2%

Videos related to: Most Active ASIANPAINT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ASIANPAINT Call Put Options NSE

 

Back to top