ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASIANPAINT Call Put Options NSE

Most Active ASIANPAINT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASIANPAINT Call Put Options NSE for the date 27 Mon Jul 2026

Most Active ASIANPAINT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASIANPAINT 28 Jul 2026 CE 2680 2710.20 35.45 202
ASIANPAINT 28 Jul 2026 CE 2700 2710.20 19.80 193
ASIANPAINT 28 Jul 2026 CE 2660 2710.20 53.15 188
ASIANPAINT 28 Jul 2026 CE 2640 2710.20 71.15 153
ASIANPAINT 28 Jul 2026 CE 2720 2710.20 9.40 150
ASIANPAINT 28 Jul 2026 CE 2620 2710.20 91.15 127
ASIANPAINT 28 Jul 2026 CE 2600 2710.20 111.35 107
ASIANPAINT 28 Jul 2026 CE 2580 2710.20 130.55 85
ASIANPAINT 25 Aug 2026 CE 2860 2710.20 34.70 71
ASIANPAINT 25 Aug 2026 CE 2880 2710.20 30.05 71
ASIANPAINT 25 Aug 2026 CE 2780 2710.20 62.00 71
ASIANPAINT 25 Aug 2026 CE 3040 2710.20 8.50 70
ASIANPAINT 25 Aug 2026 CE 2940 2710.20 19.10 69
ASIANPAINT 25 Aug 2026 CE 2900 2710.20 25.25 68
ASIANPAINT 25 Aug 2026 CE 2960 2710.20 15.95 67
ASIANPAINT 25 Aug 2026 CE 2800 2710.20 52.65 64
ASIANPAINT 25 Aug 2026 CE 2760 2710.20 68.20 61
ASIANPAINT 25 Aug 2026 CE 2740 2710.20 78.20 60
ASIANPAINT 25 Aug 2026 CE 2920 2710.20 21.50 60
ASIANPAINT 25 Aug 2026 CE 3000 2710.20 11.35 59
ASIANPAINT 28 Jul 2026 CE 2540 2710.20 171.20 59
ASIANPAINT 25 Aug 2026 CE 2720 2710.20 87.60 56
ASIANPAINT 28 Jul 2026 CE 2740 2710.20 3.05 56
ASIANPAINT 28 Jul 2026 CE 2500 2710.20 209.70 54
ASIANPAINT 25 Aug 2026 CE 2700 2710.20 98.40 54
ASIANPAINT 25 Aug 2026 CE 2640 2710.20 141.60 53
ASIANPAINT 25 Aug 2026 CE 2840 2710.20 40.00 53
ASIANPAINT 25 Aug 2026 CE 2680 2710.20 109.90 53
ASIANPAINT 25 Aug 2026 CE 2660 2710.20 119.85 45
ASIANPAINT 25 Aug 2026 CE 2600 2710.20 162.95 42

Most Active ASIANPAINT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASIANPAINT 25 Aug 2026 CE 2700 2710.20 98.40 292,750
ASIANPAINT 28 Jul 2026 CE 2740 2710.20 3.05 291,000
ASIANPAINT 28 Jul 2026 CE 2760 2710.20 1.00 254,250
ASIANPAINT 25 Aug 2026 CE 2800 2710.20 52.65 216,750
ASIANPAINT 28 Jul 2026 PE 2700 2710.20 10.65 211,250
ASIANPAINT 28 Jul 2026 PE 2480 2710.20 0.10 209,000
ASIANPAINT 28 Jul 2026 PE 2540 2710.20 0.75 197,750
ASIANPAINT 28 Jul 2026 CE 2800 2710.20 0.30 194,250
ASIANPAINT 28 Jul 2026 CE 2700 2710.20 19.80 183,750
ASIANPAINT 28 Jul 2026 CE 2780 2710.20 0.30 173,250
ASIANPAINT 28 Jul 2026 CE 2720 2710.20 9.40 166,500
ASIANPAINT 28 Jul 2026 PE 2440 2710.20 0.05 153,000
ASIANPAINT 28 Jul 2026 PE 2500 2710.20 0.40 148,000
ASIANPAINT 28 Jul 2026 PE 2600 2710.20 1.30 132,000
ASIANPAINT 28 Jul 2026 PE 2560 2710.20 0.90 126,750
ASIANPAINT 25 Aug 2026 PE 2600 2710.20 35.00 125,500
ASIANPAINT 28 Jul 2026 PE 2660 2710.20 3.30 118,250
ASIANPAINT 28 Jul 2026 CE 2660 2710.20 53.15 109,250
ASIANPAINT 25 Aug 2026 PE 2700 2710.20 69.35 103,250
ASIANPAINT 28 Jul 2026 PE 2640 2710.20 2.05 99,500
ASIANPAINT 28 Jul 2026 PE 2680 2710.20 5.90 98,500
ASIANPAINT 25 Aug 2026 CE 3000 2710.20 11.35 84,000
ASIANPAINT 25 Aug 2026 CE 2900 2710.20 25.25 82,750
ASIANPAINT 25 Aug 2026 PE 2460 2710.20 12.00 76,750
ASIANPAINT 28 Jul 2026 PE 2740 2710.20 33.55 75,000
ASIANPAINT 25 Aug 2026 PE 2500 2710.20 16.35 70,500
ASIANPAINT 25 Aug 2026 CE 2500 2710.20 243.60 66,000
ASIANPAINT 28 Jul 2026 CE 2640 2710.20 71.15 65,000
ASIANPAINT 28 Jul 2026 PE 2720 2710.20 20.05 64,250
ASIANPAINT 28 Jul 2026 PE 2620 2710.20 1.55 62,500

Most Active ASIANPAINT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASIANPAINT 28 Jul 2026 PE 2520 2710.20 1.05 -53.24 2560%
ASIANPAINT 25 Aug 2026 PE 2580 2710.20 30.40 -34.2 1040%
ASIANPAINT 28 Jul 2026 PE 2540 2710.20 0.75 -87.95 938%
ASIANPAINT 28 Jul 2026 PE 3000 2710.20 292.80 -20.42 704%
ASIANPAINT 25 Aug 2026 PE 3000 2710.20 275.25 -23.43 618%
ASIANPAINT 25 Aug 2026 CE 2720 2710.20 87.60 69.25 565%
ASIANPAINT 28 Jul 2026 CE 2680 2710.20 35.45 246.74 564%
ASIANPAINT 28 Jul 2026 CE 2660 2710.20 53.15 230.07 558%
ASIANPAINT 28 Jul 2026 CE 2640 2710.20 71.15 190.69 515%
ASIANPAINT 28 Jul 2026 CE 2700 2710.20 19.80 240.18 513%
ASIANPAINT 28 Jul 2026 CE 2620 2710.20 91.15 160.56 487%
ASIANPAINT 25 Aug 2026 CE 2780 2710.20 62.00 90.46 477%
ASIANPAINT 28 Jul 2026 CE 2600 2710.20 111.35 137.13 458%
ASIANPAINT 25 Aug 2026 CE 2840 2710.20 40.00 69.25 441%
ASIANPAINT 28 Jul 2026 CE 2400 2710.20 310.80 35.21 439%
ASIANPAINT 28 Jul 2026 PE 2820 2710.20 112.30 -34.15 414%
ASIANPAINT 25 Aug 2026 CE 2680 2710.20 109.90 70.49 410%
ASIANPAINT 28 Jul 2026 CE 2540 2710.20 171.20 78.9 409%
ASIANPAINT 25 Aug 2026 CE 2500 2710.20 243.60 42.95 404%
ASIANPAINT 25 Aug 2026 PE 2900 2710.20 196.00 -27.87 404%
ASIANPAINT 25 Aug 2026 CE 2700 2710.20 98.40 72.2 399%
ASIANPAINT 25 Aug 2026 CE 2940 2710.20 19.10 92.16 398%
ASIANPAINT 28 Jul 2026 CE 2720 2710.20 9.40 201.97 394%
ASIANPAINT 25 Aug 2026 PE 2520 2710.20 19.20 -55.88 392%
ASIANPAINT 25 Aug 2026 CE 2740 2710.20 78.20 81.38 391%
ASIANPAINT 25 Aug 2026 PE 2540 2710.20 22.40 -50.81 390%
ASIANPAINT 25 Aug 2026 CE 2800 2710.20 52.65 86.3 387%
ASIANPAINT 25 Aug 2026 CE 2660 2710.20 119.85 61.78 384%
ASIANPAINT 25 Aug 2026 CE 2860 2710.20 34.70 97.1 383%
ASIANPAINT 28 Jul 2026 PE 2560 2710.20 0.90 -112.08 370%

Most Active ASIANPAINT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASIANPAINT 25 Aug 2026 CE 2720 2710.20 87.60 45250 431%
ASIANPAINT 25 Aug 2026 PE 2580 2710.20 30.40 7500 429%
ASIANPAINT 25 Aug 2026 PE 2800 2710.20 123.00 31500 188%
ASIANPAINT 25 Aug 2026 CE 2960 2710.20 15.95 9750 150%
ASIANPAINT 25 Aug 2026 PE 2680 2710.20 61.05 8500 136%
ASIANPAINT 25 Aug 2026 CE 2840 2710.20 40.00 6000 120%
ASIANPAINT 25 Aug 2026 CE 2860 2710.20 34.70 4500 113%
ASIANPAINT 25 Aug 2026 PE 2240 2710.20 2.05 1250 83%
ASIANPAINT 28 Jul 2026 CE 2680 2710.20 35.45 -146750 70%
ASIANPAINT 25 Aug 2026 CE 2940 2710.20 19.10 4500 67%
ASIANPAINT 25 Aug 2026 PE 2460 2710.20 12.00 30500 66%
ASIANPAINT 25 Aug 2026 PE 2640 2710.20 46.60 8250 65%
ASIANPAINT 25 Aug 2026 CE 3000 2710.20 11.35 32250 62%
ASIANPAINT 28 Jul 2026 CE 2700 2710.20 19.80 -246750 57%
ASIANPAINT 25 Aug 2026 CE 2700 2710.20 98.40 103750 55%
ASIANPAINT 25 Aug 2026 CE 2760 2710.20 68.20 12000 51%
ASIANPAINT 25 Aug 2026 CE 3040 2710.20 8.50 4500 43%
ASIANPAINT 25 Aug 2026 CE 2740 2710.20 78.20 10250 41%
ASIANPAINT 25 Aug 2026 CE 2880 2710.20 30.05 2750 39%
ASIANPAINT 28 Jul 2026 PE 2700 2710.20 10.65 59000 39%
ASIANPAINT 25 Aug 2026 CE 2780 2710.20 62.00 6000 39%
ASIANPAINT 25 Aug 2026 PE 2900 2710.20 196.00 2250 38%
ASIANPAINT 28 Jul 2026 PE 2500 2710.20 0.40 -86250 37%
ASIANPAINT 28 Jul 2026 PE 2760 2710.20 52.00 -25000 33%
ASIANPAINT 25 Aug 2026 CE 2640 2710.20 141.60 1500 32%
ASIANPAINT 28 Jul 2026 PE 2600 2710.20 1.30 -59000 31%
ASIANPAINT 28 Jul 2026 PE 2640 2710.20 2.05 -41750 30%
ASIANPAINT 28 Jul 2026 PE 2580 2710.20 1.00 -16000 29%
ASIANPAINT 28 Jul 2026 PE 2620 2710.20 1.55 -25000 29%
ASIANPAINT 28 Jul 2026 PE 2680 2710.20 5.90 -38250 28%

Videos related to: Most Active ASIANPAINT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ASIANPAINT Call Put Options NSE

 

Back to top