ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASIANPAINT Call Put Options NSE

Most Active ASIANPAINT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASIANPAINT Call Put Options NSE for the date 26 Fri Dec 2025

Most Active ASIANPAINT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASIANPAINT 30 Dec 2025 PE 2740 2746.50 13.30 195
ASIANPAINT 30 Dec 2025 PE 2760 2746.50 24.10 193
ASIANPAINT 30 Dec 2025 PE 2720 2746.50 6.75 164
ASIANPAINT 30 Dec 2025 PE 2780 2746.50 38.75 159
ASIANPAINT 30 Dec 2025 PE 2800 2746.50 56.70 122
ASIANPAINT 30 Dec 2025 PE 2700 2746.50 3.10 106
ASIANPAINT 30 Dec 2025 PE 2820 2746.50 75.50 88
ASIANPAINT 30 Dec 2025 PE 2840 2746.50 93.90 65
ASIANPAINT 30 Dec 2025 PE 2860 2746.50 115.80 53
ASIANPAINT 30 Dec 2025 CE 3320 2746.50 0.15 50
ASIANPAINT 30 Dec 2025 PE 2880 2746.50 132.35 43
ASIANPAINT 30 Dec 2025 PE 2900 2746.50 154.00 36
ASIANPAINT 30 Dec 2025 PE 2920 2746.50 169.15 34
ASIANPAINT 30 Dec 2025 PE 2520 2746.50 0.20 33
ASIANPAINT 30 Dec 2025 PE 2980 2746.50 239.50 32
ASIANPAINT 30 Dec 2025 PE 2960 2746.50 214.35 29
ASIANPAINT 30 Dec 2025 PE 2940 2746.50 197.30 28
ASIANPAINT 30 Dec 2025 PE 3000 2746.50 250.00 17
ASIANPAINT 30 Dec 2025 PE 2680 2746.50 1.10 15
ASIANPAINT 30 Dec 2025 PE 3100 2746.50 354.00 13
ASIANPAINT 30 Dec 2025 CE 2620 2746.50 125.00 0
ASIANPAINT 30 Dec 2025 CE 3160 2746.50 0.05 0
ASIANPAINT 30 Dec 2025 PE 2560 2746.50 0.10 0
ASIANPAINT 30 Dec 2025 CE 3120 2746.50 0.30 0
ASIANPAINT 30 Dec 2025 CE 2660 2746.50 103.20 0
ASIANPAINT 30 Dec 2025 CE 2680 2746.50 67.00 0
ASIANPAINT 30 Dec 2025 PE 2580 2746.50 0.20 0
ASIANPAINT 30 Dec 2025 CE 2400 2746.50 388.00 0
ASIANPAINT 30 Dec 2025 CE 3240 2746.50 0.10 0
ASIANPAINT 30 Dec 2025 CE 3280 2746.50 0.05 0

Most Active ASIANPAINT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASIANPAINT 30 Dec 2025 CE 3000 2746.50 0.30 836,250
ASIANPAINT 30 Dec 2025 CE 2900 2746.50 0.60 640,750
ASIANPAINT 30 Dec 2025 CE 2800 2746.50 4.20 595,500
ASIANPAINT 30 Dec 2025 CE 2860 2746.50 1.05 557,250
ASIANPAINT 30 Dec 2025 CE 2960 2746.50 0.50 476,000
ASIANPAINT 30 Dec 2025 CE 2820 2746.50 2.85 423,250
ASIANPAINT 30 Dec 2025 PE 2620 2746.50 0.15 367,500
ASIANPAINT 30 Dec 2025 CE 2840 2746.50 1.75 345,250
ASIANPAINT 30 Dec 2025 PE 2680 2746.50 1.10 301,750
ASIANPAINT 30 Dec 2025 CE 2920 2746.50 0.50 226,750
ASIANPAINT 30 Dec 2025 CE 2780 2746.50 6.75 222,500
ASIANPAINT 30 Dec 2025 CE 3100 2746.50 0.30 221,750
ASIANPAINT 30 Dec 2025 PE 2900 2746.50 154.00 206,250
ASIANPAINT 30 Dec 2025 PE 2800 2746.50 56.70 205,750
ASIANPAINT 30 Dec 2025 PE 2700 2746.50 3.10 205,500
ASIANPAINT 30 Dec 2025 CE 2760 2746.50 11.80 181,500
ASIANPAINT 30 Dec 2025 CE 2880 2746.50 0.75 149,000
ASIANPAINT 30 Dec 2025 PE 2760 2746.50 24.10 147,500
ASIANPAINT 30 Dec 2025 CE 2940 2746.50 0.65 144,750
ASIANPAINT 30 Dec 2025 CE 2980 2746.50 0.50 123,750
ASIANPAINT 30 Dec 2025 PE 2880 2746.50 132.35 118,500
ASIANPAINT 30 Dec 2025 PE 2860 2746.50 115.80 114,250
ASIANPAINT 30 Dec 2025 PE 2740 2746.50 13.30 112,250
ASIANPAINT 30 Dec 2025 PE 2780 2746.50 38.75 110,000
ASIANPAINT 30 Dec 2025 PE 2840 2746.50 93.90 105,750
ASIANPAINT 30 Dec 2025 PE 2500 2746.50 0.15 96,750
ASIANPAINT 30 Dec 2025 CE 3040 2746.50 0.35 96,000
ASIANPAINT 30 Dec 2025 PE 2960 2746.50 214.35 95,000
ASIANPAINT 30 Dec 2025 PE 2820 2746.50 75.50 94,500
ASIANPAINT 30 Dec 2025 PE 2920 2746.50 169.15 85,750

Most Active ASIANPAINT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASIANPAINT 30 Dec 2025 PE 2720 2746.50 6.75 170.27 3062%
ASIANPAINT 30 Dec 2025 PE 2740 2746.50 13.30 188.42 2639%
ASIANPAINT 30 Dec 2025 PE 2980 2746.50 239.50 30.14 1076%
ASIANPAINT 30 Dec 2025 PE 2760 2746.50 24.10 171.51 766%
ASIANPAINT 30 Dec 2025 PE 2700 2746.50 3.10 125.59 664%
ASIANPAINT 30 Dec 2025 PE 2400 2746.50 0.20 -71.11 640%
ASIANPAINT 30 Dec 2025 PE 2920 2746.50 169.15 29.1 572%
ASIANPAINT 30 Dec 2025 PE 2640 2746.50 0.25 -79.72 439%
ASIANPAINT 30 Dec 2025 PE 2780 2746.50 38.75 128.06 411%
ASIANPAINT 30 Dec 2025 PE 3100 2746.50 354.00 10.34 296%
ASIANPAINT 30 Dec 2025 PE 2800 2746.50 56.70 88.49 261%
ASIANPAINT 30 Dec 2025 CE 2720 2746.50 34.30 -38.68 260%
ASIANPAINT 30 Dec 2025 CE 2500 2746.50 260.00 -8.27 230%
ASIANPAINT 30 Dec 2025 PE 2960 2746.50 214.35 20.53 227%
ASIANPAINT 30 Dec 2025 CE 3320 2746.50 0.15 100 200%
ASIANPAINT 30 Dec 2025 CE 3180 2746.50 0.15 -132.14 176%
ASIANPAINT 30 Dec 2025 PE 2680 2746.50 1.10 36.62 176%
ASIANPAINT 30 Dec 2025 PE 2820 2746.50 75.50 56.27 172%
ASIANPAINT 30 Dec 2025 PE 2520 2746.50 0.20 83.33 167%
ASIANPAINT 30 Dec 2025 PE 2880 2746.50 132.35 27.26 164%
ASIANPAINT 30 Dec 2025 CE 2600 2746.50 148.00 -12.98 159%
ASIANPAINT 30 Dec 2025 PE 2940 2746.50 197.30 17.13 149%
ASIANPAINT 30 Dec 2025 PE 2620 2746.50 0.15 -23.33 140%
ASIANPAINT 30 Dec 2025 PE 2500 2746.50 0.15 -23.33 140%
ASIANPAINT 30 Dec 2025 CE 2700 2746.50 51.30 -24.55 137%
ASIANPAINT 30 Dec 2025 CE 2740 2746.50 21.20 -33.91 136%
ASIANPAINT 30 Dec 2025 PE 2840 2746.50 93.90 37.1 131%
ASIANPAINT 30 Dec 2025 PE 2900 2746.50 154.00 20.49 129%
ASIANPAINT 30 Dec 2025 CE 2760 2746.50 11.80 -36.46 120%
ASIANPAINT 30 Dec 2025 PE 2860 2746.50 115.80 27.61 108%

Most Active ASIANPAINT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASIANPAINT 30 Dec 2025 CE 2760 2746.50 11.80 99500 121%
ASIANPAINT 30 Dec 2025 CE 2740 2746.50 21.20 43250 119%
ASIANPAINT 30 Dec 2025 PE 2280 2746.50 0.15 -3000 71%
ASIANPAINT 30 Dec 2025 CE 2780 2746.50 6.75 88000 65%
ASIANPAINT 30 Dec 2025 PE 2780 2746.50 38.75 -78000 41%
ASIANPAINT 30 Dec 2025 PE 2800 2746.50 56.70 -108500 35%
ASIANPAINT 30 Dec 2025 PE 2760 2746.50 24.10 -77750 35%
ASIANPAINT 30 Dec 2025 PE 2640 2746.50 0.25 -28250 26%
ASIANPAINT 30 Dec 2025 PE 2700 2746.50 3.10 40750 25%
ASIANPAINT 30 Dec 2025 CE 2900 2746.50 0.60 -208500 25%
ASIANPAINT 30 Dec 2025 PE 2820 2746.50 75.50 -29500 24%
ASIANPAINT 30 Dec 2025 CE 3100 2746.50 0.30 -61500 22%
ASIANPAINT 30 Dec 2025 CE 2880 2746.50 0.75 -32750 18%
ASIANPAINT 30 Dec 2025 PE 3000 2746.50 250.00 -9250 14%
ASIANPAINT 30 Dec 2025 CE 2920 2746.50 0.50 -32500 13%
ASIANPAINT 30 Dec 2025 PE 2860 2746.50 115.80 -16250 12%
ASIANPAINT 30 Dec 2025 CE 2860 2746.50 1.05 -76750 12%
ASIANPAINT 30 Dec 2025 CE 2700 2746.50 51.30 -3500 11%
ASIANPAINT 30 Dec 2025 PE 2840 2746.50 93.90 -13000 11%
ASIANPAINT 30 Dec 2025 CE 3000 2746.50 0.30 -99500 11%
ASIANPAINT 30 Dec 2025 CE 3080 2746.50 0.40 3750 10%
ASIANPAINT 30 Dec 2025 CE 3020 2746.50 0.40 -8250 10%
ASIANPAINT 30 Dec 2025 CE 2960 2746.50 0.50 -51750 10%
ASIANPAINT 30 Dec 2025 PE 2740 2746.50 13.30 10000 10%
ASIANPAINT 30 Dec 2025 CE 3040 2746.50 0.35 -10250 10%
ASIANPAINT 30 Dec 2025 PE 2900 2746.50 154.00 -19750 9%
ASIANPAINT 30 Dec 2025 PE 2720 2746.50 6.75 -6250 8%
ASIANPAINT 30 Dec 2025 PE 2500 2746.50 0.15 -8000 8%
ASIANPAINT 30 Dec 2025 CE 3060 2746.50 0.35 -5000 8%
ASIANPAINT 30 Dec 2025 CE 2840 2746.50 1.75 -27500 7%

Videos related to: Most Active ASIANPAINT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ASIANPAINT Call Put Options NSE

 

Back to top