ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASIANPAINT Call Put Options NSE

Most Active ASIANPAINT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASIANPAINT Call Put Options NSE for the date 04 Fri Sep 2026

Most Active ASIANPAINT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASIANPAINT 29 Sep 2026 CE 3160 2527.30 0.30 50
ASIANPAINT 29 Sep 2026 PE 2660 2527.30 138.85 12
ASIANPAINT 29 Sep 2026 PE 2680 2527.30 158.30 9
ASIANPAINT 29 Sep 2026 PE 2580 2527.30 78.80 9
ASIANPAINT 29 Sep 2026 PE 2600 2527.30 90.90 6
ASIANPAINT 29 Sep 2026 PE 2560 2527.30 66.45 6
ASIANPAINT 29 Sep 2026 PE 2700 2527.30 172.50 6
ASIANPAINT 29 Sep 2026 PE 2520 2527.30 45.15 5
ASIANPAINT 29 Sep 2026 PE 2540 2527.30 55.30 5
ASIANPAINT 29 Sep 2026 PE 2480 2527.30 28.85 3
ASIANPAINT 29 Sep 2026 PE 2500 2527.30 36.00 3
ASIANPAINT 29 Sep 2026 PE 2460 2527.30 22.20 2
ASIANPAINT 29 Sep 2026 CE 2820 2527.30 2.60 1
ASIANPAINT 29 Sep 2026 PE 2440 2527.30 17.05 1
ASIANPAINT 29 Sep 2026 PE 2620 2527.30 105.25 0
ASIANPAINT 29 Sep 2026 PE 3200 2527.30 666.40 0
ASIANPAINT 29 Sep 2026 PE 2340 2527.30 4.00 0
ASIANPAINT 29 Sep 2026 CE 2860 2527.30 1.65 0
ASIANPAINT 29 Sep 2026 PE 2900 2527.30 370.00 0
ASIANPAINT 29 Sep 2026 CE 2920 2527.30 1.50 0
ASIANPAINT 29 Sep 2026 CE 3200 2527.30 0.15 0
ASIANPAINT 29 Sep 2026 CE 2400 2527.30 155.45 0
ASIANPAINT 29 Sep 2026 PE 2240 2527.30 1.00 0
ASIANPAINT 29 Sep 2026 PE 2640 2527.30 121.35 -0
ASIANPAINT 29 Sep 2026 PE 2420 2527.30 12.65 -1
ASIANPAINT 29 Sep 2026 PE 2380 2527.30 7.05 -2
ASIANPAINT 29 Sep 2026 PE 2360 2527.30 5.35 -2
ASIANPAINT 29 Sep 2026 PE 2400 2527.30 9.75 -3
ASIANPAINT 29 Sep 2026 PE 2320 2527.30 3.05 -4
ASIANPAINT 29 Sep 2026 CE 2840 2527.30 2.20 -6

Most Active ASIANPAINT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASIANPAINT 29 Sep 2026 PE 2420 2527.30 12.65 485,000
ASIANPAINT 29 Sep 2026 CE 2600 2527.30 25.05 465,750
ASIANPAINT 29 Sep 2026 CE 2700 2527.30 7.50 447,000
ASIANPAINT 29 Sep 2026 CE 2800 2527.30 2.90 416,500
ASIANPAINT 29 Sep 2026 CE 2760 2527.30 3.60 349,500
ASIANPAINT 29 Sep 2026 CE 2900 2527.30 1.20 346,500
ASIANPAINT 29 Sep 2026 PE 2560 2527.30 66.45 321,500
ASIANPAINT 29 Sep 2026 PE 2400 2527.30 9.75 315,000
ASIANPAINT 29 Sep 2026 CE 3000 2527.30 0.90 285,250
ASIANPAINT 29 Sep 2026 PE 2500 2527.30 36.00 276,750
ASIANPAINT 29 Sep 2026 CE 2660 2527.30 12.15 251,000
ASIANPAINT 29 Sep 2026 PE 2700 2527.30 172.50 196,500
ASIANPAINT 29 Sep 2026 CE 2540 2527.30 47.60 181,250
ASIANPAINT 29 Sep 2026 CE 2640 2527.30 15.55 180,750
ASIANPAINT 29 Sep 2026 PE 2600 2527.30 90.90 174,500
ASIANPAINT 29 Sep 2026 CE 2620 2527.30 19.95 162,250
ASIANPAINT 29 Sep 2026 CE 2680 2527.30 9.70 133,000
ASIANPAINT 29 Sep 2026 CE 2560 2527.30 39.00 123,000
ASIANPAINT 29 Sep 2026 CE 2580 2527.30 31.50 118,000
ASIANPAINT 29 Sep 2026 PE 2460 2527.30 22.20 105,750
ASIANPAINT 29 Sep 2026 PE 2320 2527.30 3.05 105,250
ASIANPAINT 29 Sep 2026 PE 2520 2527.30 45.15 101,750
ASIANPAINT 29 Sep 2026 CE 2500 2527.30 68.40 92,250
ASIANPAINT 29 Sep 2026 CE 2720 2527.30 5.90 90,000
ASIANPAINT 29 Sep 2026 PE 2540 2527.30 55.30 85,500
ASIANPAINT 29 Sep 2026 CE 2740 2527.30 4.80 82,500
ASIANPAINT 29 Sep 2026 PE 2480 2527.30 28.85 73,750
ASIANPAINT 29 Sep 2026 PE 2360 2527.30 5.35 68,000
ASIANPAINT 29 Sep 2026 PE 2380 2527.30 7.05 57,500
ASIANPAINT 29 Sep 2026 CE 2960 2527.30 0.90 52,500

Most Active ASIANPAINT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASIANPAINT 29 Sep 2026 CE 2680 2527.30 9.70 -18.23 4240%
ASIANPAINT 29 Sep 2026 CE 2700 2527.30 7.50 -19.46 3604%
ASIANPAINT 29 Sep 2026 CE 2660 2527.30 12.15 -19.4 2896%
ASIANPAINT 29 Sep 2026 CE 2740 2527.30 4.80 -19.69 1132%
ASIANPAINT 29 Sep 2026 CE 2760 2527.30 3.60 -23.13 1028%
ASIANPAINT 29 Sep 2026 CE 2640 2527.30 15.55 -21.48 801%
ASIANPAINT 29 Sep 2026 CE 2620 2527.30 19.95 -19.04 626%
ASIANPAINT 29 Sep 2026 CE 3000 2527.30 0.90 -26.29 578%
ASIANPAINT 29 Sep 2026 CE 2720 2527.30 5.90 -12.31 440%
ASIANPAINT 29 Sep 2026 CE 2580 2527.30 31.50 -20.78 345%
ASIANPAINT 29 Sep 2026 CE 2780 2527.30 3.25 -23.52 343%
ASIANPAINT 29 Sep 2026 CE 2600 2527.30 25.05 -26.33 316%
ASIANPAINT 29 Sep 2026 CE 2560 2527.30 39.00 -19.79 298%
ASIANPAINT 29 Sep 2026 CE 2460 2527.30 94.60 -17.74 288%
ASIANPAINT 29 Sep 2026 CE 2520 2527.30 57.45 -18.06 283%
ASIANPAINT 29 Sep 2026 CE 2540 2527.30 47.60 -18.51 262%
ASIANPAINT 29 Sep 2026 CE 3160 2527.30 0.30 83.33 250%
ASIANPAINT 29 Sep 2026 CE 3040 2527.30 0.85 -49.17 246%
ASIANPAINT 29 Sep 2026 CE 2500 2527.30 68.40 -17.08 245%
ASIANPAINT 29 Sep 2026 CE 2480 2527.30 82.30 -21.6 215%
ASIANPAINT 29 Sep 2026 PE 2700 2527.30 172.50 12.54 206%
ASIANPAINT 29 Sep 2026 PE 2660 2527.30 138.85 25.1 203%
ASIANPAINT 29 Sep 2026 PE 2580 2527.30 78.80 21.79 174%
ASIANPAINT 29 Sep 2026 PE 2600 2527.30 90.90 19.76 153%
ASIANPAINT 29 Sep 2026 PE 2560 2527.30 66.45 19.13 152%
ASIANPAINT 29 Sep 2026 PE 2540 2527.30 55.30 15.94 146%
ASIANPAINT 29 Sep 2026 PE 2520 2527.30 45.15 22.07 136%
ASIANPAINT 29 Sep 2026 PE 2480 2527.30 28.85 19.87 125%
ASIANPAINT 29 Sep 2026 PE 2500 2527.30 36.00 19.01 125%
ASIANPAINT 29 Sep 2026 PE 2460 2527.30 22.20 21.88 115%

Most Active ASIANPAINT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASIANPAINT 29 Sep 2026 CE 2540 2527.30 47.60 44250 32%
ASIANPAINT 29 Sep 2026 CE 2520 2527.30 57.45 9500 23%
ASIANPAINT 29 Sep 2026 CE 2640 2527.30 15.55 -48750 21%
ASIANPAINT 29 Sep 2026 CE 2720 2527.30 5.90 14750 20%
ASIANPAINT 29 Sep 2026 CE 2500 2527.30 68.40 14000 18%
ASIANPAINT 29 Sep 2026 CE 2460 2527.30 94.60 1500 18%
ASIANPAINT 29 Sep 2026 CE 2560 2527.30 39.00 17250 16%
ASIANPAINT 29 Sep 2026 CE 2780 2527.30 3.25 2250 9%
ASIANPAINT 29 Sep 2026 CE 2600 2527.30 25.05 37500 9%
ASIANPAINT 29 Sep 2026 PE 2540 2527.30 55.30 6750 9%
ASIANPAINT 29 Sep 2026 CE 2700 2527.30 7.50 35250 9%
ASIANPAINT 29 Sep 2026 CE 2620 2527.30 19.95 -14250 8%
ASIANPAINT 29 Sep 2026 CE 2940 2527.30 0.90 -500 8%
ASIANPAINT 29 Sep 2026 CE 2660 2527.30 12.15 18500 8%
ASIANPAINT 29 Sep 2026 PE 2580 2527.30 78.80 -4250 8%
ASIANPAINT 29 Sep 2026 PE 2200 2527.30 0.50 250 7%
ASIANPAINT 29 Sep 2026 PE 2440 2527.30 17.05 3000 7%
ASIANPAINT 29 Sep 2026 CE 2820 2527.30 2.60 1750 7%
ASIANPAINT 29 Sep 2026 PE 2320 2527.30 3.05 5500 6%
ASIANPAINT 29 Sep 2026 CE 2800 2527.30 2.90 21750 6%
ASIANPAINT 29 Sep 2026 PE 2460 2527.30 22.20 5250 5%
ASIANPAINT 29 Sep 2026 CE 3040 2527.30 0.85 750 5%
ASIANPAINT 29 Sep 2026 PE 2360 2527.30 5.35 3000 5%
ASIANPAINT 29 Sep 2026 CE 2480 2527.30 82.30 500 4%
ASIANPAINT 29 Sep 2026 PE 2420 2527.30 12.65 19500 4%
ASIANPAINT 29 Sep 2026 PE 2520 2527.30 45.15 3750 4%
ASIANPAINT 29 Sep 2026 PE 2600 2527.30 90.90 -6000 3%
ASIANPAINT 29 Sep 2026 PE 2380 2527.30 7.05 1750 3%
ASIANPAINT 29 Sep 2026 PE 2480 2527.30 28.85 -2250 3%
ASIANPAINT 29 Sep 2026 CE 3160 2527.30 0.30 250 3%

Videos related to: Most Active ASIANPAINT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ASIANPAINT Call Put Options NSE

 

Back to top