ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASIANPAINT Call Put Options NSE

Most Active ASIANPAINT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASIANPAINT Call Put Options NSE for the date 12 Fri Jun 2026

Most Active ASIANPAINT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASIANPAINT 30 Jun 2026 CE 2980 2747.40 2.95 73
ASIANPAINT 30 Jun 2026 CE 2760 2747.40 33.80 72
ASIANPAINT 30 Jun 2026 CE 2800 2747.40 21.50 72
ASIANPAINT 30 Jun 2026 CE 2780 2747.40 26.90 72
ASIANPAINT 30 Jun 2026 CE 2740 2747.40 42.50 72
ASIANPAINT 30 Jun 2026 CE 2820 2747.40 16.85 71
ASIANPAINT 30 Jun 2026 CE 2840 2747.40 13.15 68
ASIANPAINT 30 Jun 2026 CE 2720 2747.40 51.65 65
ASIANPAINT 30 Jun 2026 CE 2880 2747.40 8.05 64
ASIANPAINT 30 Jun 2026 CE 2700 2747.40 63.55 60
ASIANPAINT 30 Jun 2026 CE 2860 2747.40 10.20 59
ASIANPAINT 30 Jun 2026 CE 2680 2747.40 76.95 58
ASIANPAINT 30 Jun 2026 CE 2660 2747.40 91.95 55
ASIANPAINT 30 Jun 2026 CE 2900 2747.40 6.70 55
ASIANPAINT 30 Jun 2026 CE 2640 2747.40 106.90 52
ASIANPAINT 30 Jun 2026 CE 2620 2747.40 124.70 52
ASIANPAINT 30 Jun 2026 CE 2940 2747.40 4.25 44
ASIANPAINT 30 Jun 2026 CE 2600 2747.40 138.60 43
ASIANPAINT 30 Jun 2026 CE 2920 2747.40 5.35 42
ASIANPAINT 30 Jun 2026 CE 2580 2747.40 158.85 42
ASIANPAINT 30 Jun 2026 CE 2540 2747.40 196.75 34
ASIANPAINT 30 Jun 2026 CE 3000 2747.40 2.15 26
ASIANPAINT 30 Jun 2026 PE 2420 2747.40 2.60 0
ASIANPAINT 30 Jun 2026 PE 2260 2747.40 0.95 0
ASIANPAINT 30 Jun 2026 PE 3000 2747.40 295.00 0
ASIANPAINT 30 Jun 2026 PE 2840 2747.40 124.85 0
ASIANPAINT 30 Jun 2026 PE 2760 2747.40 65.20 0
ASIANPAINT 30 Jun 2026 CE 2960 2747.40 3.60 0
ASIANPAINT 30 Jun 2026 PE 2780 2747.40 78.40 0
ASIANPAINT 30 Jun 2026 PE 2820 2747.40 116.00 0

Most Active ASIANPAINT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASIANPAINT 30 Jun 2026 CE 2800 2747.40 21.50 913,500
ASIANPAINT 30 Jun 2026 CE 2740 2747.40 42.50 883,500
ASIANPAINT 30 Jun 2026 CE 2700 2747.40 63.55 858,500
ASIANPAINT 30 Jun 2026 CE 3000 2747.40 2.15 700,500
ASIANPAINT 30 Jun 2026 CE 2900 2747.40 6.70 508,750
ASIANPAINT 30 Jun 2026 CE 2720 2747.40 51.65 507,250
ASIANPAINT 30 Jun 2026 CE 2760 2747.40 33.80 397,500
ASIANPAINT 30 Jun 2026 PE 2700 2747.40 35.45 292,750
ASIANPAINT 30 Jun 2026 PE 2300 2747.40 1.00 291,500
ASIANPAINT 30 Jun 2026 PE 2500 2747.40 4.70 244,250
ASIANPAINT 30 Jun 2026 CE 2880 2747.40 8.05 211,000
ASIANPAINT 30 Jun 2026 PE 2600 2747.40 12.10 210,750
ASIANPAINT 30 Jun 2026 PE 2660 2747.40 22.95 209,000
ASIANPAINT 30 Jun 2026 PE 2640 2747.40 18.40 187,250
ASIANPAINT 30 Jun 2026 PE 2680 2747.40 29.05 186,750
ASIANPAINT 30 Jun 2026 CE 2680 2747.40 76.95 163,750
ASIANPAINT 30 Jun 2026 PE 2540 2747.40 6.75 153,500
ASIANPAINT 30 Jun 2026 CE 2780 2747.40 26.90 150,750
ASIANPAINT 30 Jun 2026 PE 2440 2747.40 2.90 145,000
ASIANPAINT 30 Jun 2026 PE 2520 2747.40 5.80 140,750
ASIANPAINT 30 Jun 2026 PE 2740 2747.40 54.30 134,500
ASIANPAINT 30 Jun 2026 CE 2840 2747.40 13.15 132,750
ASIANPAINT 30 Jun 2026 CE 2820 2747.40 16.85 130,250
ASIANPAINT 30 Jun 2026 CE 2640 2747.40 106.90 123,500
ASIANPAINT 30 Jun 2026 PE 2400 2747.40 2.25 122,000
ASIANPAINT 30 Jun 2026 PE 2720 2747.40 44.00 118,250
ASIANPAINT 30 Jun 2026 CE 2660 2747.40 91.95 109,250
ASIANPAINT 30 Jun 2026 CE 2600 2747.40 138.60 106,750
ASIANPAINT 30 Jun 2026 CE 2860 2747.40 10.20 95,000
ASIANPAINT 30 Jun 2026 PE 2580 2747.40 9.55 80,000

Most Active ASIANPAINT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASIANPAINT 30 Jun 2026 PE 2500 2747.40 4.70 -43.98 7210%
ASIANPAINT 30 Jun 2026 PE 2460 2747.40 3.50 -35.46 3940%
ASIANPAINT 30 Jun 2026 PE 2380 2747.40 2.00 -22.04 1080%
ASIANPAINT 30 Jun 2026 PE 2560 2747.40 7.90 -56.45 944%
ASIANPAINT 30 Jun 2026 PE 2520 2747.40 5.80 -50.82 839%
ASIANPAINT 30 Jun 2026 PE 2440 2747.40 2.90 -28.35 831%
ASIANPAINT 30 Jun 2026 PE 2540 2747.40 6.75 -55.17 736%
ASIANPAINT 30 Jun 2026 PE 2600 2747.40 12.10 -60.23 626%
ASIANPAINT 30 Jun 2026 PE 2580 2747.40 9.55 -63.18 566%
ASIANPAINT 30 Jun 2026 PE 2680 2747.40 29.05 -56.75 554%
ASIANPAINT 30 Jun 2026 PE 2640 2747.40 18.40 -63.7 517%
ASIANPAINT 30 Jun 2026 PE 2620 2747.40 14.65 -65.1 517%
ASIANPAINT 30 Jun 2026 CE 2540 2747.40 196.75 42.89 505%
ASIANPAINT 30 Jun 2026 PE 2660 2747.40 22.95 -63.12 477%
ASIANPAINT 30 Jun 2026 PE 2700 2747.40 35.45 -59.71 450%
ASIANPAINT 30 Jun 2026 PE 2720 2747.40 44.00 -56.68 439%
ASIANPAINT 30 Jun 2026 CE 2620 2747.40 124.70 68.49 424%
ASIANPAINT 30 Jun 2026 CE 2680 2747.40 76.95 76.47 418%
ASIANPAINT 30 Jun 2026 CE 2640 2747.40 106.90 69.43 415%
ASIANPAINT 30 Jun 2026 CE 2660 2747.40 91.95 74.11 409%
ASIANPAINT 30 Jun 2026 CE 2600 2747.40 138.60 57.89 406%
ASIANPAINT 30 Jun 2026 PE 2480 2747.40 4.05 -61.63 404%
ASIANPAINT 30 Jun 2026 CE 2700 2747.40 63.55 80.2 399%
ASIANPAINT 30 Jun 2026 CE 2740 2747.40 42.50 97.26 391%
ASIANPAINT 30 Jun 2026 CE 2720 2747.40 51.65 88.41 387%
ASIANPAINT 30 Jun 2026 PE 2740 2747.40 54.30 -56.45 384%
ASIANPAINT 30 Jun 2026 CE 2760 2747.40 33.80 99.39 375%
ASIANPAINT 30 Jun 2026 CE 2780 2747.40 26.90 99.71 366%
ASIANPAINT 30 Jun 2026 PE 2800 2747.40 92.30 -47.54 363%
ASIANPAINT 30 Jun 2026 CE 2800 2747.40 21.50 101.75 350%

Most Active ASIANPAINT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASIANPAINT 30 Jun 2026 CE 3040 2747.40 1.15 750 100%
ASIANPAINT 30 Jun 2026 PE 2720 2747.40 44.00 50750 75%
ASIANPAINT 30 Jun 2026 CE 2840 2747.40 13.15 47500 56%
ASIANPAINT 30 Jun 2026 PE 2480 2747.40 4.05 -20750 42%
ASIANPAINT 30 Jun 2026 CE 2820 2747.40 16.85 37750 41%
ASIANPAINT 30 Jun 2026 CE 2860 2747.40 10.20 23500 33%
ASIANPAINT 30 Jun 2026 CE 2540 2747.40 196.75 1750 29%
ASIANPAINT 30 Jun 2026 PE 2580 2747.40 9.55 14750 23%
ASIANPAINT 30 Jun 2026 PE 2700 2747.40 35.45 51500 21%
ASIANPAINT 30 Jun 2026 PE 2600 2747.40 12.10 33500 19%
ASIANPAINT 30 Jun 2026 PE 2200 2747.40 0.60 -13250 17%
ASIANPAINT 30 Jun 2026 PE 2460 2747.40 3.50 -8500 17%
ASIANPAINT 30 Jun 2026 CE 2880 2747.40 8.05 28000 15%
ASIANPAINT 30 Jun 2026 CE 2620 2747.40 124.70 -6250 10%
ASIANPAINT 30 Jun 2026 CE 2800 2747.40 21.50 72750 9%
ASIANPAINT 30 Jun 2026 CE 2660 2747.40 91.95 -10000 8%
ASIANPAINT 30 Jun 2026 PE 2620 2747.40 14.65 -6250 8%
ASIANPAINT 30 Jun 2026 CE 2920 2747.40 5.35 -4000 7%
ASIANPAINT 30 Jun 2026 PE 2800 2747.40 92.30 -4000 7%
ASIANPAINT 30 Jun 2026 CE 2700 2747.40 63.55 -62750 7%
ASIANPAINT 30 Jun 2026 CE 2600 2747.40 138.60 -7750 7%
ASIANPAINT 30 Jun 2026 CE 2680 2747.40 76.95 -11250 6%
ASIANPAINT 30 Jun 2026 PE 2560 2747.40 7.90 3750 5%
ASIANPAINT 30 Jun 2026 PE 2300 2747.40 1.00 -15000 5%
ASIANPAINT 30 Jun 2026 PE 2240 2747.40 1.00 -250 4%
ASIANPAINT 30 Jun 2026 PE 2320 2747.40 0.85 -500 4%
ASIANPAINT 30 Jun 2026 PE 2740 2747.40 54.30 4750 4%
ASIANPAINT 30 Jun 2026 PE 2500 2747.40 4.70 8250 4%
ASIANPAINT 30 Jun 2026 CE 2900 2747.40 6.70 14500 3%
ASIANPAINT 30 Jun 2026 CE 2580 2747.40 158.85 750 3%

Videos related to: Most Active ASIANPAINT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ASIANPAINT Call Put Options NSE

 

Back to top