ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASIANPAINT Call Put Options NSE

Most Active ASIANPAINT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASIANPAINT Call Put Options NSE for the date 07 Tue Jul 2026

Most Active ASIANPAINT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASIANPAINT 28 Jul 2026 PE 2400 2731.40 1.40 16
ASIANPAINT 28 Jul 2026 PE 2420 2731.40 1.70 9
ASIANPAINT 28 Jul 2026 PE 2460 2731.40 2.75 7
ASIANPAINT 28 Jul 2026 PE 2740 2731.40 52.25 7
ASIANPAINT 28 Jul 2026 PE 2800 2731.40 85.35 6
ASIANPAINT 28 Jul 2026 PE 2760 2731.40 61.80 6
ASIANPAINT 28 Jul 2026 PE 2480 2731.40 3.40 6
ASIANPAINT 28 Jul 2026 PE 2720 2731.40 42.90 5
ASIANPAINT 28 Jul 2026 PE 2360 2731.40 1.05 5
ASIANPAINT 28 Jul 2026 PE 2780 2731.40 72.00 4
ASIANPAINT 28 Jul 2026 PE 2700 2731.40 35.25 3
ASIANPAINT 28 Jul 2026 PE 2680 2731.40 28.95 3
ASIANPAINT 28 Jul 2026 PE 2520 2731.40 5.10 3
ASIANPAINT 28 Jul 2026 PE 2500 2731.40 4.10 2
ASIANPAINT 28 Jul 2026 PE 2660 2731.40 23.50 1
ASIANPAINT 28 Jul 2026 CE 2320 2731.40 422.45 0
ASIANPAINT 28 Jul 2026 PE 2920 2731.40 184.25 0
ASIANPAINT 28 Jul 2026 CE 2660 2731.40 112.00 0
ASIANPAINT 28 Jul 2026 CE 2580 2731.40 167.70 0
ASIANPAINT 28 Jul 2026 PE 3160 2731.40 406.00 0
ASIANPAINT 28 Jul 2026 PE 2640 2731.40 19.00 0
ASIANPAINT 28 Jul 2026 PE 2900 2731.40 158.20 0
ASIANPAINT 28 Jul 2026 PE 2840 2731.40 106.50 0
ASIANPAINT 28 Jul 2026 PE 3000 2731.40 245.00 0
ASIANPAINT 28 Jul 2026 CE 2600 2731.40 170.50 0
ASIANPAINT 28 Jul 2026 PE 2620 2731.40 15.25 -0
ASIANPAINT 28 Jul 2026 PE 2540 2731.40 6.40 -0
ASIANPAINT 28 Jul 2026 PE 2600 2731.40 12.25 -0
ASIANPAINT 28 Jul 2026 PE 2560 2731.40 7.90 -3
ASIANPAINT 28 Jul 2026 PE 2580 2731.40 9.70 -3

Most Active ASIANPAINT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASIANPAINT 28 Jul 2026 CE 3000 2731.40 2.25 591,250
ASIANPAINT 28 Jul 2026 CE 2740 2731.40 52.65 333,000
ASIANPAINT 28 Jul 2026 CE 2760 2731.40 43.40 308,000
ASIANPAINT 28 Jul 2026 PE 2400 2731.40 1.40 279,250
ASIANPAINT 28 Jul 2026 CE 2700 2731.40 76.50 252,500
ASIANPAINT 28 Jul 2026 CE 2800 2731.40 27.55 244,500
ASIANPAINT 28 Jul 2026 CE 2900 2731.40 8.00 239,000
ASIANPAINT 28 Jul 2026 PE 2700 2731.40 35.25 212,250
ASIANPAINT 28 Jul 2026 PE 2480 2731.40 3.40 209,250
ASIANPAINT 28 Jul 2026 CE 2780 2731.40 35.35 187,500
ASIANPAINT 28 Jul 2026 PE 2540 2731.40 6.40 168,000
ASIANPAINT 28 Jul 2026 PE 2440 2731.40 1.60 153,500
ASIANPAINT 28 Jul 2026 PE 2760 2731.40 61.80 140,500
ASIANPAINT 28 Jul 2026 PE 2600 2731.40 12.25 136,250
ASIANPAINT 28 Jul 2026 PE 2740 2731.40 52.25 134,250
ASIANPAINT 28 Jul 2026 CE 2720 2731.40 62.95 124,500
ASIANPAINT 28 Jul 2026 PE 2500 2731.40 4.10 113,250
ASIANPAINT 28 Jul 2026 PE 2560 2731.40 7.90 110,750
ASIANPAINT 28 Jul 2026 PE 2660 2731.40 23.50 99,500
ASIANPAINT 28 Jul 2026 PE 2800 2731.40 85.35 86,750
ASIANPAINT 28 Jul 2026 PE 2620 2731.40 15.25 85,750
ASIANPAINT 28 Jul 2026 CE 2860 2731.40 13.45 82,500
ASIANPAINT 28 Jul 2026 CE 2680 2731.40 89.75 74,000
ASIANPAINT 28 Jul 2026 PE 2720 2731.40 42.90 72,500
ASIANPAINT 28 Jul 2026 CE 2840 2731.40 17.20 64,250
ASIANPAINT 28 Jul 2026 CE 2880 2731.40 10.40 63,750
ASIANPAINT 28 Jul 2026 PE 2520 2731.40 5.10 63,250
ASIANPAINT 28 Jul 2026 PE 2680 2731.40 28.95 52,750
ASIANPAINT 28 Jul 2026 CE 2960 2731.40 3.70 47,750
ASIANPAINT 28 Jul 2026 PE 2580 2731.40 9.70 45,750

Most Active ASIANPAINT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASIANPAINT 28 Jul 2026 CE 2820 2731.40 21.80 -29.67 3756%
ASIANPAINT 28 Jul 2026 CE 2840 2731.40 17.20 -30 1714%
ASIANPAINT 28 Jul 2026 CE 2760 2731.40 43.40 -24.5 1225%
ASIANPAINT 28 Jul 2026 CE 2800 2731.40 27.55 -33.01 1003%
ASIANPAINT 28 Jul 2026 CE 2860 2731.40 13.45 -29.55 877%
ASIANPAINT 28 Jul 2026 CE 3000 2731.40 2.25 -34.41 871%
ASIANPAINT 28 Jul 2026 CE 2880 2731.40 10.40 -30.15 713%
ASIANPAINT 28 Jul 2026 CE 2780 2731.40 35.35 -30.01 703%
ASIANPAINT 28 Jul 2026 CE 2720 2731.40 62.95 -24.21 647%
ASIANPAINT 28 Jul 2026 CE 2740 2731.40 52.65 -27.43 585%
ASIANPAINT 28 Jul 2026 CE 2700 2731.40 76.50 -22.26 470%
ASIANPAINT 28 Jul 2026 CE 2900 2731.40 8.00 -29.06 453%
ASIANPAINT 28 Jul 2026 CE 2980 2731.40 2.95 -30.3 437%
ASIANPAINT 28 Jul 2026 CE 2680 2731.40 89.75 -19.67 422%
ASIANPAINT 28 Jul 2026 CE 2920 2731.40 6.20 -28.54 396%
ASIANPAINT 28 Jul 2026 CE 2960 2731.40 3.70 -28.06 304%
ASIANPAINT 28 Jul 2026 CE 2940 2731.40 4.80 -26.36 273%
ASIANPAINT 28 Jul 2026 CE 3080 2731.40 1.40 -14.53 189%
ASIANPAINT 28 Jul 2026 PE 2420 2731.40 1.70 23.57 170%
ASIANPAINT 28 Jul 2026 CE 2620 2731.40 142.00 -13.67 146%
ASIANPAINT 28 Jul 2026 PE 2800 2731.40 85.35 23.1 143%
ASIANPAINT 28 Jul 2026 PE 2400 2731.40 1.40 60.86 138%
ASIANPAINT 28 Jul 2026 PE 2760 2731.40 61.80 26.2 135%
ASIANPAINT 28 Jul 2026 PE 2740 2731.40 52.25 28.04 134%
ASIANPAINT 28 Jul 2026 PE 2780 2731.40 72.00 22.16 129%
ASIANPAINT 28 Jul 2026 PE 2720 2731.40 42.90 28.02 122%
ASIANPAINT 28 Jul 2026 PE 2360 2731.40 1.05 30.93 119%
ASIANPAINT 28 Jul 2026 PE 2460 2731.40 2.75 49.89 119%
ASIANPAINT 28 Jul 2026 PE 2700 2731.40 35.25 29.72 115%
ASIANPAINT 28 Jul 2026 PE 2480 2731.40 3.40 46.99 115%

Most Active ASIANPAINT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASIANPAINT 28 Jul 2026 CE 2920 2731.40 6.20 -16000 30%
ASIANPAINT 28 Jul 2026 CE 2960 2731.40 3.70 8750 22%
ASIANPAINT 28 Jul 2026 PE 2360 2731.40 1.05 -4750 22%
ASIANPAINT 28 Jul 2026 PE 2680 2731.40 28.95 -11000 17%
ASIANPAINT 28 Jul 2026 PE 2720 2731.40 42.90 9750 16%
ASIANPAINT 28 Jul 2026 CE 2980 2731.40 2.95 -2250 15%
ASIANPAINT 28 Jul 2026 CE 2860 2731.40 13.45 8250 11%
ASIANPAINT 28 Jul 2026 CE 2840 2731.40 17.20 5000 8%
ASIANPAINT 28 Jul 2026 CE 2820 2731.40 21.80 3000 8%
ASIANPAINT 28 Jul 2026 CE 3080 2731.40 1.40 3000 8%
ASIANPAINT 28 Jul 2026 PE 2660 2731.40 23.50 7250 8%
ASIANPAINT 28 Jul 2026 PE 2460 2731.40 2.75 1750 8%
ASIANPAINT 28 Jul 2026 CE 2800 2731.40 27.55 -19000 7%
ASIANPAINT 28 Jul 2026 CE 2720 2731.40 62.95 -8000 6%
ASIANPAINT 28 Jul 2026 PE 2800 2731.40 85.35 4250 5%
ASIANPAINT 28 Jul 2026 PE 2320 2731.40 0.90 -1500 5%
ASIANPAINT 28 Jul 2026 PE 2600 2731.40 12.25 -7000 5%
ASIANPAINT 28 Jul 2026 CE 2740 2731.40 52.65 13500 4%
ASIANPAINT 28 Jul 2026 PE 2500 2731.40 4.10 -5000 4%
ASIANPAINT 28 Jul 2026 CE 2880 2731.40 10.40 -2750 4%
ASIANPAINT 28 Jul 2026 CE 2780 2731.40 35.35 -6250 3%
ASIANPAINT 28 Jul 2026 PE 2520 2731.40 5.10 -2000 3%
ASIANPAINT 28 Jul 2026 PE 2420 2731.40 1.70 -500 2%
ASIANPAINT 28 Jul 2026 PE 2760 2731.40 61.80 -2500 2%
ASIANPAINT 28 Jul 2026 PE 2580 2731.40 9.70 -750 2%
ASIANPAINT 28 Jul 2026 PE 2700 2731.40 35.25 -3000 1%
ASIANPAINT 28 Jul 2026 PE 2740 2731.40 52.25 1750 1%
ASIANPAINT 28 Jul 2026 CE 2940 2731.40 4.80 -500 1%
ASIANPAINT 28 Jul 2026 CE 2900 2731.40 8.00 -2250 1%
ASIANPAINT 28 Jul 2026 CE 3000 2731.40 2.25 5250 1%

Videos related to: Most Active ASIANPAINT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ASIANPAINT Call Put Options NSE

 

Back to top