ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASIANPAINT Call Put Options NSE

Most Active ASIANPAINT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASIANPAINT Call Put Options NSE for the date 31 Wed Dec 2025

Most Active ASIANPAINT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASIANPAINT 27 Jan 2026 CE 2700 2769.50 106.15 18
ASIANPAINT 27 Jan 2026 CE 2760 2769.50 67.30 14
ASIANPAINT 27 Jan 2026 CE 2800 2769.50 46.40 13
ASIANPAINT 27 Jan 2026 CE 2780 2769.50 56.15 13
ASIANPAINT 27 Jan 2026 CE 2740 2769.50 78.90 12
ASIANPAINT 27 Jan 2026 CE 2720 2769.50 91.20 12
ASIANPAINT 27 Jan 2026 CE 2820 2769.50 37.55 10
ASIANPAINT 27 Jan 2026 CE 2840 2769.50 30.35 9
ASIANPAINT 27 Jan 2026 CE 2600 2769.50 189.15 8
ASIANPAINT 27 Jan 2026 CE 2900 2769.50 14.85 3
ASIANPAINT 27 Jan 2026 CE 2860 2769.50 23.70 3
ASIANPAINT 27 Jan 2026 CE 2880 2769.50 18.65 1
ASIANPAINT 27 Jan 2026 CE 3120 2769.50 1.60 0
ASIANPAINT 27 Jan 2026 CE 3280 2769.50 0.70 0
ASIANPAINT 27 Jan 2026 CE 3160 2769.50 1.25 0
ASIANPAINT 27 Jan 2026 CE 3180 2769.50 1.15 0
ASIANPAINT 27 Jan 2026 CE 2400 2769.50 383.35 0
ASIANPAINT 27 Jan 2026 PE 2980 2769.50 214.00 0
ASIANPAINT 27 Jan 2026 CE 2920 2769.50 11.50 0
ASIANPAINT 27 Jan 2026 CE 2500 2769.50 280.00 0
ASIANPAINT 27 Jan 2026 PE 3020 2769.50 252.00 0
ASIANPAINT 27 Jan 2026 PE 3100 2769.50 338.00 0
ASIANPAINT 27 Jan 2026 PE 2940 2769.50 164.45 0
ASIANPAINT 27 Jan 2026 CE 2640 2769.50 137.00 0
ASIANPAINT 27 Jan 2026 CE 2480 2769.50 300.45 0
ASIANPAINT 27 Jan 2026 CE 2660 2769.50 120.00 0
ASIANPAINT 27 Jan 2026 PE 2880 2769.50 132.20 0
ASIANPAINT 27 Jan 2026 PE 2960 2769.50 177.00 0
ASIANPAINT 27 Jan 2026 PE 2400 2769.50 1.05 0
ASIANPAINT 27 Jan 2026 CE 2520 2769.50 261.00 0

Most Active ASIANPAINT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASIANPAINT 27 Jan 2026 CE 2860 2769.50 23.70 517,750
ASIANPAINT 27 Jan 2026 CE 3000 2769.50 4.85 423,000
ASIANPAINT 27 Jan 2026 CE 2900 2769.50 14.85 388,250
ASIANPAINT 27 Jan 2026 CE 2800 2769.50 46.40 366,000
ASIANPAINT 27 Jan 2026 PE 2520 2769.50 2.65 335,000
ASIANPAINT 27 Jan 2026 PE 2600 2769.50 8.55 317,250
ASIANPAINT 27 Jan 2026 PE 2740 2769.50 37.75 262,750
ASIANPAINT 27 Jan 2026 PE 2800 2769.50 64.45 182,250
ASIANPAINT 27 Jan 2026 PE 2700 2769.50 25.35 172,000
ASIANPAINT 27 Jan 2026 CE 3060 2769.50 2.55 127,750
ASIANPAINT 27 Jan 2026 CE 2780 2769.50 56.15 121,750
ASIANPAINT 27 Jan 2026 CE 3100 2769.50 1.85 113,500
ASIANPAINT 27 Jan 2026 PE 2780 2769.50 54.50 110,250
ASIANPAINT 27 Jan 2026 PE 2760 2769.50 45.35 91,250
ASIANPAINT 27 Jan 2026 CE 3200 2769.50 1.20 84,000
ASIANPAINT 27 Jan 2026 CE 2840 2769.50 30.35 75,500
ASIANPAINT 27 Jan 2026 CE 2760 2769.50 67.30 70,250
ASIANPAINT 27 Jan 2026 PE 2900 2769.50 133.70 64,750
ASIANPAINT 27 Jan 2026 CE 2980 2769.50 5.85 62,500
ASIANPAINT 27 Jan 2026 CE 2940 2769.50 9.20 57,500
ASIANPAINT 27 Jan 2026 CE 2820 2769.50 37.55 53,500
ASIANPAINT 27 Jan 2026 PE 2500 2769.50 2.05 50,750
ASIANPAINT 27 Jan 2026 PE 2640 2769.50 13.45 50,250
ASIANPAINT 27 Jan 2026 PE 2680 2769.50 20.55 49,750
ASIANPAINT 27 Jan 2026 CE 2880 2769.50 18.65 49,250
ASIANPAINT 27 Jan 2026 CE 2960 2769.50 7.35 40,500
ASIANPAINT 27 Jan 2026 CE 3020 2769.50 3.75 37,750
ASIANPAINT 27 Jan 2026 PE 2820 2769.50 75.45 37,500
ASIANPAINT 27 Jan 2026 PE 2620 2769.50 10.70 36,500
ASIANPAINT 27 Jan 2026 PE 2720 2769.50 31.10 36,250

Most Active ASIANPAINT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASIANPAINT 27 Jan 2026 CE 3320 2769.50 0.55 -55.69 1560%
ASIANPAINT 27 Jan 2026 PE 2480 2769.50 1.70 -54.35 388%
ASIANPAINT 27 Jan 2026 PE 2500 2769.50 2.05 -79.77 252%
ASIANPAINT 27 Jan 2026 PE 2520 2769.50 2.65 -69.93 248%
ASIANPAINT 27 Jan 2026 PE 2580 2769.50 6.45 -56.79 211%
ASIANPAINT 27 Jan 2026 PE 2820 2769.50 75.45 -34.97 205%
ASIANPAINT 27 Jan 2026 PE 2560 2769.50 5.00 -67.68 205%
ASIANPAINT 27 Jan 2026 PE 2840 2769.50 88.40 -30.36 200%
ASIANPAINT 27 Jan 2026 PE 2680 2769.50 20.55 -49.3 200%
ASIANPAINT 27 Jan 2026 PE 2740 2769.50 37.75 -46.99 199%
ASIANPAINT 27 Jan 2026 PE 2720 2769.50 31.10 -46.62 198%
ASIANPAINT 27 Jan 2026 PE 2700 2769.50 25.35 -50.71 198%
ASIANPAINT 27 Jan 2026 PE 2540 2769.50 3.75 -82.05 197%
ASIANPAINT 27 Jan 2026 PE 2780 2769.50 54.50 -39.83 197%
ASIANPAINT 27 Jan 2026 PE 2800 2769.50 64.45 -39.06 197%
ASIANPAINT 27 Jan 2026 PE 2860 2769.50 101.55 -31.32 196%
ASIANPAINT 27 Jan 2026 PE 2760 2769.50 45.35 -44.77 196%
ASIANPAINT 27 Jan 2026 PE 2660 2769.50 16.70 -57.7 190%
ASIANPAINT 27 Jan 2026 PE 2620 2769.50 10.70 -58.67 189%
ASIANPAINT 27 Jan 2026 PE 2640 2769.50 13.45 -62 188%
ASIANPAINT 27 Jan 2026 CE 2700 2769.50 106.15 38.7 188%
ASIANPAINT 27 Jan 2026 CE 2600 2769.50 189.15 19.56 184%
ASIANPAINT 27 Jan 2026 PE 2900 2769.50 133.70 -31.92 182%
ASIANPAINT 27 Jan 2026 PE 3000 2769.50 218.80 -14.84 181%
ASIANPAINT 27 Jan 2026 PE 2600 2769.50 8.55 -66.92 179%
ASIANPAINT 27 Jan 2026 CE 2760 2769.50 67.30 36.4 169%
ASIANPAINT 27 Jan 2026 CE 2740 2769.50 78.90 32.44 166%
ASIANPAINT 27 Jan 2026 CE 2780 2769.50 56.15 36.17 161%
ASIANPAINT 27 Jan 2026 CE 2800 2769.50 46.40 37.99 158%
ASIANPAINT 27 Jan 2026 CE 2720 2769.50 91.20 38.72 147%

Most Active ASIANPAINT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASIANPAINT 27 Jan 2026 CE 3060 2769.50 2.55 115250 922%
ASIANPAINT 27 Jan 2026 CE 2860 2769.50 23.70 462750 841%
ASIANPAINT 27 Jan 2026 CE 3040 2769.50 3.20 20000 235%
ASIANPAINT 27 Jan 2026 PE 2620 2769.50 10.70 24750 211%
ASIANPAINT 27 Jan 2026 CE 2720 2769.50 91.20 7750 155%
ASIANPAINT 27 Jan 2026 PE 2600 2769.50 8.55 186500 143%
ASIANPAINT 27 Jan 2026 PE 2780 2769.50 54.50 52750 92%
ASIANPAINT 27 Jan 2026 PE 2740 2769.50 37.75 122500 87%
ASIANPAINT 27 Jan 2026 PE 2520 2769.50 2.65 150500 82%
ASIANPAINT 27 Jan 2026 CE 3080 2769.50 2.00 12750 80%
ASIANPAINT 27 Jan 2026 CE 3020 2769.50 3.75 16250 76%
ASIANPAINT 27 Jan 2026 PE 2680 2769.50 20.55 19250 63%
ASIANPAINT 27 Jan 2026 PE 2560 2769.50 5.00 9000 62%
ASIANPAINT 27 Jan 2026 PE 2500 2769.50 2.05 18750 59%
ASIANPAINT 27 Jan 2026 PE 2820 2769.50 75.45 13750 58%
ASIANPAINT 27 Jan 2026 CE 2960 2769.50 7.35 14750 57%
ASIANPAINT 27 Jan 2026 PE 2480 2769.50 1.70 5750 47%
ASIANPAINT 27 Jan 2026 PE 2700 2769.50 25.35 53500 45%
ASIANPAINT 27 Jan 2026 PE 2840 2769.50 88.40 7750 40%
ASIANPAINT 27 Jan 2026 PE 2580 2769.50 6.45 4250 37%
ASIANPAINT 27 Jan 2026 CE 3240 2769.50 0.65 -3500 36%
ASIANPAINT 27 Jan 2026 PE 2800 2769.50 64.45 48000 36%
ASIANPAINT 27 Jan 2026 PE 2720 2769.50 31.10 9500 36%
ASIANPAINT 27 Jan 2026 PE 2760 2769.50 45.35 22250 32%
ASIANPAINT 27 Jan 2026 CE 2780 2769.50 56.15 26250 27%
ASIANPAINT 27 Jan 2026 CE 2980 2769.50 5.85 13250 27%
ASIANPAINT 27 Jan 2026 CE 3320 2769.50 0.55 4000 25%
ASIANPAINT 27 Jan 2026 CE 3200 2769.50 1.20 14500 21%
ASIANPAINT 27 Jan 2026 CE 2800 2769.50 46.40 57250 19%
ASIANPAINT 27 Jan 2026 CE 2700 2769.50 106.15 5000 16%

Videos related to: Most Active ASIANPAINT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ASIANPAINT Call Put Options NSE

 

Back to top