ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASIANPAINT Call Put Options NSE

Most Active ASIANPAINT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASIANPAINT Call Put Options NSE for the date 19 Fri Dec 2025

Most Active ASIANPAINT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASIANPAINT 30 Dec 2025 CE 2800 2799.90 26.15 37
ASIANPAINT 30 Dec 2025 CE 2780 2799.90 36.50 37
ASIANPAINT 30 Dec 2025 CE 2820 2799.90 18.20 35
ASIANPAINT 30 Dec 2025 CE 2760 2799.90 48.10 33
ASIANPAINT 30 Dec 2025 CE 2740 2799.90 63.00 32
ASIANPAINT 30 Dec 2025 CE 2720 2799.90 80.75 32
ASIANPAINT 30 Dec 2025 CE 2700 2799.90 99.05 28
ASIANPAINT 30 Dec 2025 CE 2840 2799.90 12.25 26
ASIANPAINT 30 Dec 2025 CE 2860 2799.90 8.30 19
ASIANPAINT 30 Dec 2025 CE 2680 2799.90 109.90 17
ASIANPAINT 30 Dec 2025 CE 2880 2799.90 5.95 11
ASIANPAINT 30 Dec 2025 CE 3080 2799.90 1.20 4
ASIANPAINT 30 Dec 2025 CE 3060 2799.90 1.45 3
ASIANPAINT 30 Dec 2025 CE 2900 2799.90 4.40 1
ASIANPAINT 30 Dec 2025 CE 3240 2799.90 0.15 0
ASIANPAINT 30 Dec 2025 CE 3180 2799.90 0.60 0
ASIANPAINT 30 Dec 2025 CE 3100 2799.90 1.00 0
ASIANPAINT 30 Dec 2025 CE 2640 2799.90 152.00 0
ASIANPAINT 30 Dec 2025 CE 2600 2799.90 193.45 0
ASIANPAINT 30 Dec 2025 PE 3000 2799.90 207.55 0
ASIANPAINT 30 Dec 2025 CE 2560 2799.90 236.10 0
ASIANPAINT 30 Dec 2025 CE 2200 2799.90 592.15 0
ASIANPAINT 30 Dec 2025 PE 2980 2799.90 212.50 0
ASIANPAINT 30 Dec 2025 CE 3140 2799.90 0.85 0
ASIANPAINT 30 Dec 2025 CE 2500 2799.90 271.70 0
ASIANPAINT 30 Dec 2025 CE 3120 2799.90 0.95 0
ASIANPAINT 30 Dec 2025 PE 2280 2799.90 0.25 0
ASIANPAINT 30 Dec 2025 CE 2940 2799.90 2.70 -3
ASIANPAINT 30 Dec 2025 CE 3000 2799.90 1.65 -5
ASIANPAINT 30 Dec 2025 CE 2920 2799.90 3.15 -5

Most Active ASIANPAINT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASIANPAINT 30 Dec 2025 CE 3000 2799.90 1.65 1,207,250
ASIANPAINT 30 Dec 2025 CE 2900 2799.90 4.40 960,750
ASIANPAINT 30 Dec 2025 CE 2800 2799.90 26.15 811,250
ASIANPAINT 30 Dec 2025 CE 2860 2799.90 8.30 694,750
ASIANPAINT 30 Dec 2025 CE 2960 2799.90 2.25 640,000
ASIANPAINT 30 Dec 2025 PE 2600 2799.90 1.30 478,750
ASIANPAINT 30 Dec 2025 PE 2620 2799.90 1.40 370,750
ASIANPAINT 30 Dec 2025 CE 3200 2799.90 0.25 355,500
ASIANPAINT 30 Dec 2025 CE 2820 2799.90 18.20 347,750
ASIANPAINT 30 Dec 2025 CE 2840 2799.90 12.25 330,000
ASIANPAINT 30 Dec 2025 PE 2680 2799.90 4.10 305,750
ASIANPAINT 30 Dec 2025 CE 2920 2799.90 3.15 294,250
ASIANPAINT 30 Dec 2025 PE 2800 2799.90 35.05 282,250
ASIANPAINT 30 Dec 2025 PE 2900 2799.90 110.05 268,250
ASIANPAINT 30 Dec 2025 PE 2700 2799.90 6.05 259,500
ASIANPAINT 30 Dec 2025 CE 2880 2799.90 5.95 247,000
ASIANPAINT 30 Dec 2025 CE 2780 2799.90 36.50 226,500
ASIANPAINT 30 Dec 2025 CE 2940 2799.90 2.70 204,750
ASIANPAINT 30 Dec 2025 PE 2760 2799.90 18.10 195,750
ASIANPAINT 30 Dec 2025 PE 2780 2799.90 25.60 188,000
ASIANPAINT 30 Dec 2025 CE 2980 2799.90 1.95 139,250
ASIANPAINT 30 Dec 2025 PE 2860 2799.90 80.75 138,250
ASIANPAINT 30 Dec 2025 PE 2880 2799.90 93.65 135,250
ASIANPAINT 30 Dec 2025 PE 2820 2799.90 46.85 134,750
ASIANPAINT 30 Dec 2025 PE 2740 2799.90 13.00 122,000
ASIANPAINT 30 Dec 2025 CE 3280 2799.90 0.20 119,500
ASIANPAINT 30 Dec 2025 PE 2840 2799.90 62.05 116,250
ASIANPAINT 30 Dec 2025 CE 3040 2799.90 1.35 109,750
ASIANPAINT 30 Dec 2025 CE 2760 2799.90 48.10 107,000
ASIANPAINT 30 Dec 2025 CE 3020 2799.90 1.45 106,750

Most Active ASIANPAINT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASIANPAINT 30 Dec 2025 PE 2580 2799.90 1.25 -39.77 715%
ASIANPAINT 30 Dec 2025 PE 2560 2799.90 1.15 -46.66 529%
ASIANPAINT 30 Dec 2025 PE 2640 2799.90 2.05 -68.84 365%
ASIANPAINT 30 Dec 2025 PE 2620 2799.90 1.40 -72.55 348%
ASIANPAINT 30 Dec 2025 PE 2660 2799.90 2.75 -73.22 348%
ASIANPAINT 30 Dec 2025 PE 2700 2799.90 6.05 -67.93 334%
ASIANPAINT 30 Dec 2025 PE 2400 2799.90 0.65 -40.28 322%
ASIANPAINT 30 Dec 2025 PE 2680 2799.90 4.10 -73.17 312%
ASIANPAINT 30 Dec 2025 PE 2600 2799.90 1.30 -64.53 307%
ASIANPAINT 30 Dec 2025 PE 2720 2799.90 8.65 -69.95 304%
ASIANPAINT 30 Dec 2025 PE 2880 2799.90 93.65 -30.69 291%
ASIANPAINT 30 Dec 2025 PE 2740 2799.90 13.00 -67.97 273%
ASIANPAINT 30 Dec 2025 PE 2920 2799.90 128.70 -27.7 270%
ASIANPAINT 30 Dec 2025 PE 2760 2799.90 18.10 -68.26 259%
ASIANPAINT 30 Dec 2025 CE 2720 2799.90 80.75 52.86 255%
ASIANPAINT 30 Dec 2025 PE 2940 2799.90 148.00 -24.82 252%
ASIANPAINT 30 Dec 2025 CE 2700 2799.90 99.05 47.95 252%
ASIANPAINT 30 Dec 2025 PE 2780 2799.90 25.60 -64.3 248%
ASIANPAINT 30 Dec 2025 PE 2800 2799.90 35.05 -59.69 243%
ASIANPAINT 30 Dec 2025 PE 2820 2799.90 46.85 -54.58 236%
ASIANPAINT 30 Dec 2025 PE 2900 2799.90 110.05 -36.1 233%
ASIANPAINT 30 Dec 2025 PE 2860 2799.90 80.75 -35.87 228%
ASIANPAINT 30 Dec 2025 CE 2740 2799.90 63.00 57.41 228%
ASIANPAINT 30 Dec 2025 PE 2840 2799.90 62.05 -48.63 225%
ASIANPAINT 30 Dec 2025 PE 2500 2799.90 0.75 -62.56 225%
ASIANPAINT 30 Dec 2025 CE 2760 2799.90 48.10 62.04 218%
ASIANPAINT 30 Dec 2025 CE 2780 2799.90 36.50 68.84 218%
ASIANPAINT 30 Dec 2025 PE 2960 2799.90 168.95 -29.3 213%
ASIANPAINT 30 Dec 2025 CE 2800 2799.90 26.15 72.14 207%
ASIANPAINT 30 Dec 2025 PE 2540 2799.90 1.15 -41.52 199%

Most Active ASIANPAINT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASIANPAINT 30 Dec 2025 CE 2740 2799.90 63.00 -19000 29%
ASIANPAINT 30 Dec 2025 CE 2720 2799.90 80.75 -4250 29%
ASIANPAINT 30 Dec 2025 CE 2700 2799.90 99.05 -13250 28%
ASIANPAINT 30 Dec 2025 CE 2760 2799.90 48.10 -38250 26%
ASIANPAINT 30 Dec 2025 CE 2780 2799.90 36.50 -61500 21%
ASIANPAINT 30 Dec 2025 PE 2720 2799.90 8.65 10500 17%
ASIANPAINT 30 Dec 2025 CE 2940 2799.90 2.70 -35250 15%
ASIANPAINT 30 Dec 2025 CE 3080 2799.90 1.20 6750 14%
ASIANPAINT 30 Dec 2025 PE 2760 2799.90 18.10 23000 13%
ASIANPAINT 30 Dec 2025 CE 2800 2799.90 26.15 -124000 13%
ASIANPAINT 30 Dec 2025 PE 2560 2799.90 1.15 -3500 12%
ASIANPAINT 30 Dec 2025 CE 2880 2799.90 5.95 -31750 11%
ASIANPAINT 30 Dec 2025 PE 2580 2799.90 1.25 -4000 10%
ASIANPAINT 30 Dec 2025 PE 2780 2799.90 25.60 16250 9%
ASIANPAINT 30 Dec 2025 CE 2840 2799.90 12.25 -33000 9%
ASIANPAINT 30 Dec 2025 PE 2660 2799.90 2.75 -9750 9%
ASIANPAINT 30 Dec 2025 PE 2960 2799.90 168.95 -9250 8%
ASIANPAINT 30 Dec 2025 PE 2640 2799.90 2.05 7750 8%
ASIANPAINT 30 Dec 2025 PE 2800 2799.90 35.05 -21250 7%
ASIANPAINT 30 Dec 2025 PE 2500 2799.90 0.75 -6500 6%
ASIANPAINT 30 Dec 2025 CE 2920 2799.90 3.15 15750 6%
ASIANPAINT 30 Dec 2025 PE 2700 2799.90 6.05 -15500 6%
ASIANPAINT 30 Dec 2025 PE 2820 2799.90 46.85 7000 5%
ASIANPAINT 30 Dec 2025 PE 2880 2799.90 93.65 -7750 5%
ASIANPAINT 30 Dec 2025 CE 3000 2799.90 1.65 -68750 5%
ASIANPAINT 30 Dec 2025 PE 2920 2799.90 128.70 -5500 5%
ASIANPAINT 30 Dec 2025 CE 2900 2799.90 4.40 -50250 5%
ASIANPAINT 30 Dec 2025 PE 2540 2799.90 1.15 1000 4%
ASIANPAINT 30 Dec 2025 CE 3020 2799.90 1.45 -4250 4%
ASIANPAINT 30 Dec 2025 PE 2520 2799.90 0.85 -1500 4%

Videos related to: Most Active ASIANPAINT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ASIANPAINT Call Put Options NSE

 

Back to top