ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASIANPAINT Call Put Options NSE

Most Active ASIANPAINT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASIANPAINT Call Put Options NSE for the date 08 Wed Apr 2026

Most Active ASIANPAINT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASIANPAINT 28 Apr 2026 CE 2760 2282.40 0.70 100
ASIANPAINT 28 Apr 2026 CE 2440 2282.40 15.25 94
ASIANPAINT 28 Apr 2026 CE 2520 2282.40 6.30 90
ASIANPAINT 28 Apr 2026 CE 2380 2282.40 28.05 90
ASIANPAINT 28 Apr 2026 CE 2500 2282.40 7.80 90
ASIANPAINT 28 Apr 2026 CE 2420 2282.40 18.40 89
ASIANPAINT 28 Apr 2026 CE 2340 2282.40 41.50 88
ASIANPAINT 28 Apr 2026 CE 2360 2282.40 33.95 88
ASIANPAINT 28 Apr 2026 CE 2460 2282.40 12.15 86
ASIANPAINT 28 Apr 2026 CE 2300 2282.40 59.10 84
ASIANPAINT 28 Apr 2026 CE 2400 2282.40 23.00 84
ASIANPAINT 28 Apr 2026 CE 2320 2282.40 49.75 82
ASIANPAINT 28 Apr 2026 CE 2280 2282.40 69.35 79
ASIANPAINT 28 Apr 2026 CE 2260 2282.40 80.75 77
ASIANPAINT 28 Apr 2026 CE 2240 2282.40 93.95 74
ASIANPAINT 28 Apr 2026 CE 2600 2282.40 2.65 70
ASIANPAINT 28 Apr 2026 CE 2640 2282.40 2.05 70
ASIANPAINT 28 Apr 2026 CE 2200 2282.40 122.10 67
ASIANPAINT 28 Apr 2026 CE 2220 2282.40 105.60 64
ASIANPAINT 28 Apr 2026 CE 2180 2282.40 137.15 64
ASIANPAINT 28 Apr 2026 CE 2160 2282.40 152.70 61
ASIANPAINT 28 Apr 2026 CE 2140 2282.40 171.95 58
ASIANPAINT 28 Apr 2026 CE 2120 2282.40 185.50 52
ASIANPAINT 28 Apr 2026 CE 2560 2282.40 3.95 51
ASIANPAINT 28 Apr 2026 CE 2100 2282.40 199.90 48
ASIANPAINT 28 Apr 2026 CE 2000 2282.40 276.05 28
ASIANPAINT 28 Apr 2026 CE 2800 2282.40 0.45 28
ASIANPAINT 28 Apr 2026 PE 2340 2282.40 86.95 0
ASIANPAINT 28 Apr 2026 PE 2600 2282.40 334.20 0
ASIANPAINT 28 Apr 2026 CE 1940 2282.40 329.05 0

Most Active ASIANPAINT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASIANPAINT 28 Apr 2026 CE 2300 2282.40 59.10 565,250
ASIANPAINT 28 Apr 2026 PE 1900 2282.40 3.00 450,000
ASIANPAINT 28 Apr 2026 PE 2140 2282.40 16.85 443,750
ASIANPAINT 28 Apr 2026 CE 2500 2282.40 7.80 358,000
ASIANPAINT 28 Apr 2026 CE 2400 2282.40 23.00 347,250
ASIANPAINT 28 Apr 2026 CE 2200 2282.40 122.10 280,250
ASIANPAINT 28 Apr 2026 PE 2200 2282.40 28.25 249,250
ASIANPAINT 28 Apr 2026 PE 2000 2282.40 5.10 211,000
ASIANPAINT 28 Apr 2026 PE 2100 2282.40 11.75 189,750
ASIANPAINT 28 Apr 2026 PE 1940 2282.40 3.50 186,750
ASIANPAINT 28 Apr 2026 CE 2340 2282.40 41.50 154,000
ASIANPAINT 28 Apr 2026 PE 2300 2282.40 64.50 143,250
ASIANPAINT 28 Apr 2026 CE 2280 2282.40 69.35 135,750
ASIANPAINT 28 Apr 2026 PE 1720 2282.40 0.80 135,750
ASIANPAINT 28 Apr 2026 PE 2260 2282.40 47.05 130,000
ASIANPAINT 28 Apr 2026 PE 2160 2282.40 19.65 129,250
ASIANPAINT 28 Apr 2026 CE 2260 2282.40 80.75 127,750
ASIANPAINT 28 Apr 2026 PE 2180 2282.40 23.35 127,500
ASIANPAINT 28 Apr 2026 PE 2280 2282.40 54.95 121,000
ASIANPAINT 28 Apr 2026 CE 2160 2282.40 152.70 113,500
ASIANPAINT 28 Apr 2026 CE 2600 2282.40 2.65 112,250
ASIANPAINT 28 Apr 2026 PE 2240 2282.40 39.85 106,250
ASIANPAINT 28 Apr 2026 PE 2400 2282.40 129.50 104,250
ASIANPAINT 28 Apr 2026 CE 2220 2282.40 105.60 97,250
ASIANPAINT 28 Apr 2026 CE 2240 2282.40 93.95 95,500
ASIANPAINT 28 Apr 2026 CE 2320 2282.40 49.75 93,500
ASIANPAINT 28 Apr 2026 PE 2220 2282.40 33.60 89,500
ASIANPAINT 28 Apr 2026 CE 2180 2282.40 137.15 88,000
ASIANPAINT 28 Apr 2026 PE 2500 2282.40 220.35 67,750
ASIANPAINT 28 Apr 2026 PE 1860 2282.40 3.40 65,250

Most Active ASIANPAINT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASIANPAINT 28 Apr 2026 CE 2000 2282.40 276.05 28.71 15111%
ASIANPAINT 28 Apr 2026 PE 2400 2282.40 129.50 -40.71 4331%
ASIANPAINT 28 Apr 2026 CE 2120 2282.40 185.50 54.05 3917%
ASIANPAINT 28 Apr 2026 CE 2220 2282.40 105.60 66.93 3249%
ASIANPAINT 28 Apr 2026 CE 2140 2282.40 171.95 60.44 2594%
ASIANPAINT 28 Apr 2026 PE 2300 2282.40 64.50 -49.35 2557%
ASIANPAINT 28 Apr 2026 PE 2280 2282.40 54.95 -51.37 2195%
ASIANPAINT 28 Apr 2026 CE 2200 2282.40 122.10 70.34 2125%
ASIANPAINT 28 Apr 2026 CE 2180 2282.40 137.15 68.13 1958%
ASIANPAINT 28 Apr 2026 CE 2240 2282.40 93.95 78.48 1808%
ASIANPAINT 28 Apr 2026 CE 2160 2282.40 152.70 65.39 1758%
ASIANPAINT 28 Apr 2026 CE 2320 2282.40 49.75 88.13 1685%
ASIANPAINT 28 Apr 2026 CE 2280 2282.40 69.35 84.47 1676%
ASIANPAINT 28 Apr 2026 CE 2300 2282.40 59.10 90.71 1507%
ASIANPAINT 28 Apr 2026 CE 2100 2282.40 199.90 52.49 1462%
ASIANPAINT 28 Apr 2026 CE 2260 2282.40 80.75 82.97 1458%
ASIANPAINT 28 Apr 2026 CE 2340 2282.40 41.50 95.62 1370%
ASIANPAINT 28 Apr 2026 CE 2400 2282.40 23.00 90.72 1350%
ASIANPAINT 28 Apr 2026 PE 2260 2282.40 47.05 -50.57 1207%
ASIANPAINT 28 Apr 2026 PE 2240 2282.40 39.85 -52.88 1199%
ASIANPAINT 28 Apr 2026 CE 2360 2282.40 33.95 97.24 1127%
ASIANPAINT 28 Apr 2026 CE 2380 2282.40 28.05 100.36 1052%
ASIANPAINT 28 Apr 2026 CE 2460 2282.40 12.15 96.64 994%
ASIANPAINT 28 Apr 2026 CE 2440 2282.40 15.25 105.07 973%
ASIANPAINT 28 Apr 2026 CE 2420 2282.40 18.40 101.11 885%
ASIANPAINT 28 Apr 2026 PE 2200 2282.40 28.25 -54.64 862%
ASIANPAINT 28 Apr 2026 PE 2180 2282.40 23.35 -55.93 766%
ASIANPAINT 28 Apr 2026 CE 2640 2282.40 2.05 81.94 738%
ASIANPAINT 28 Apr 2026 CE 2500 2282.40 7.80 106.57 653%
ASIANPAINT 28 Apr 2026 PE 2120 2282.40 13.80 -58.2 637%

Most Active ASIANPAINT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASIANPAINT 28 Apr 2026 CE 2340 2282.40 41.50 117500 322%
ASIANPAINT 28 Apr 2026 PE 2280 2282.40 54.95 91250 307%
ASIANPAINT 28 Apr 2026 PE 2360 2282.40 101.65 11250 196%
ASIANPAINT 28 Apr 2026 CE 2320 2282.40 49.75 55500 146%
ASIANPAINT 28 Apr 2026 CE 2280 2282.40 69.35 75500 125%
ASIANPAINT 28 Apr 2026 PE 2260 2282.40 47.05 69250 114%
ASIANPAINT 28 Apr 2026 CE 2500 2282.40 7.80 167750 88%
ASIANPAINT 28 Apr 2026 CE 2760 2282.40 0.70 2500 83%
ASIANPAINT 28 Apr 2026 PE 2240 2282.40 39.85 44750 73%
ASIANPAINT 28 Apr 2026 PE 2300 2282.40 64.50 59000 70%
ASIANPAINT 28 Apr 2026 CE 2360 2282.40 33.95 23750 59%
ASIANPAINT 28 Apr 2026 CE 2260 2282.40 80.75 45000 54%
ASIANPAINT 28 Apr 2026 PE 1980 2282.40 4.50 -27250 54%
ASIANPAINT 28 Apr 2026 PE 1760 2282.40 1.30 -16000 53%
ASIANPAINT 28 Apr 2026 PE 2040 2282.40 7.00 -11750 51%
ASIANPAINT 28 Apr 2026 CE 2400 2282.40 23.00 109000 46%
ASIANPAINT 28 Apr 2026 PE 1880 2282.40 2.80 -15000 44%
ASIANPAINT 28 Apr 2026 CE 2520 2282.40 6.30 -13250 43%
ASIANPAINT 28 Apr 2026 PE 1920 2282.40 3.35 -7750 43%
ASIANPAINT 28 Apr 2026 PE 2020 2282.40 5.95 -13000 43%
ASIANPAINT 28 Apr 2026 PE 1960 2282.40 3.90 -18250 40%
ASIANPAINT 28 Apr 2026 PE 2080 2282.40 9.80 -14750 40%
ASIANPAINT 28 Apr 2026 CE 2460 2282.40 12.15 7500 38%
ASIANPAINT 28 Apr 2026 CE 2420 2282.40 18.40 -10250 34%
ASIANPAINT 28 Apr 2026 CE 2440 2282.40 15.25 -11750 34%
ASIANPAINT 28 Apr 2026 PE 1720 2282.40 0.80 -53500 28%
ASIANPAINT 28 Apr 2026 CE 2380 2282.40 28.05 -13000 26%
ASIANPAINT 28 Apr 2026 PE 2220 2282.40 33.60 16000 22%
ASIANPAINT 28 Apr 2026 CE 2100 2282.40 199.90 -10000 21%
ASIANPAINT 28 Apr 2026 CE 2300 2282.40 59.10 96500 21%

Videos related to: Most Active ASIANPAINT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ASIANPAINT Call Put Options NSE

 

Back to top