ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASIANPAINT Call Put Options NSE

Most Active ASIANPAINT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASIANPAINT Call Put Options NSE for the date 16 Fri Oct 2026

Most Active ASIANPAINT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASIANPAINT 27 Oct 2026 PE 1960 2331.90 1.05 61
ASIANPAINT 27 Oct 2026 PE 2160 2331.90 1.30 52
ASIANPAINT 27 Oct 2026 PE 2380 2331.90 57.00 29
ASIANPAINT 27 Oct 2026 PE 2320 2331.90 24.35 28
ASIANPAINT 27 Oct 2026 PE 2340 2331.90 32.70 27
ASIANPAINT 27 Oct 2026 PE 2360 2331.90 43.10 27
ASIANPAINT 27 Oct 2026 PE 2300 2331.90 17.55 26
ASIANPAINT 27 Oct 2026 CE 3000 2331.90 0.25 25
ASIANPAINT 27 Oct 2026 PE 2400 2331.90 70.50 24
ASIANPAINT 27 Oct 2026 PE 2420 2331.90 87.10 23
ASIANPAINT 27 Oct 2026 PE 2280 2331.90 12.00 21
ASIANPAINT 27 Oct 2026 PE 2220 2331.90 4.00 21
ASIANPAINT 27 Oct 2026 PE 2260 2331.90 8.30 20
ASIANPAINT 27 Oct 2026 PE 2460 2331.90 122.95 16
ASIANPAINT 27 Oct 2026 PE 2500 2331.90 162.05 16
ASIANPAINT 27 Oct 2026 PE 2240 2331.90 5.65 15
ASIANPAINT 27 Oct 2026 PE 2600 2331.90 275.00 15
ASIANPAINT 27 Oct 2026 PE 2440 2331.90 100.00 14
ASIANPAINT 27 Oct 2026 PE 2200 2331.90 2.50 13
ASIANPAINT 27 Oct 2026 PE 2180 2331.90 1.80 9
ASIANPAINT 27 Oct 2026 PE 2140 2331.90 1.00 0
ASIANPAINT 27 Oct 2026 CE 2900 2331.90 0.30 0
ASIANPAINT 27 Oct 2026 PE 2000 2331.90 0.50 0
ASIANPAINT 27 Oct 2026 CE 2720 2331.90 0.40 0
ASIANPAINT 27 Oct 2026 PE 2040 2331.90 0.70 0
ASIANPAINT 27 Oct 2026 CE 2780 2331.90 0.20 0
ASIANPAINT 27 Oct 2026 CE 2680 2331.90 0.50 0
ASIANPAINT 27 Oct 2026 CE 2580 2331.90 0.65 0
ASIANPAINT 27 Oct 2026 PE 2900 2331.90 520.00 0
ASIANPAINT 27 Oct 2026 CE 2740 2331.90 0.55 0

Most Active ASIANPAINT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASIANPAINT 27 Oct 2026 CE 2400 2331.90 11.65 790,750
ASIANPAINT 27 Oct 2026 CE 2500 2331.90 2.20 486,000
ASIANPAINT 27 Oct 2026 PE 2300 2331.90 17.55 423,750
ASIANPAINT 27 Oct 2026 CE 2640 2331.90 0.35 356,750
ASIANPAINT 27 Oct 2026 CE 2600 2331.90 0.70 349,500
ASIANPAINT 27 Oct 2026 CE 2560 2331.90 0.80 319,750
ASIANPAINT 27 Oct 2026 CE 2380 2331.90 15.85 318,250
ASIANPAINT 27 Oct 2026 CE 2460 2331.90 3.90 309,250
ASIANPAINT 27 Oct 2026 CE 2520 2331.90 1.45 283,250
ASIANPAINT 27 Oct 2026 PE 2200 2331.90 2.50 253,500
ASIANPAINT 27 Oct 2026 CE 2360 2331.90 23.00 225,250
ASIANPAINT 27 Oct 2026 PE 2360 2331.90 43.10 195,500
ASIANPAINT 27 Oct 2026 PE 2340 2331.90 32.70 193,250
ASIANPAINT 27 Oct 2026 CE 2420 2331.90 7.85 178,500
ASIANPAINT 27 Oct 2026 CE 2440 2331.90 5.45 175,000
ASIANPAINT 27 Oct 2026 CE 2340 2331.90 32.15 170,500
ASIANPAINT 27 Oct 2026 PE 2400 2331.90 70.50 141,750
ASIANPAINT 27 Oct 2026 PE 2320 2331.90 24.35 129,000
ASIANPAINT 27 Oct 2026 CE 2480 2331.90 2.80 124,750
ASIANPAINT 27 Oct 2026 PE 2240 2331.90 5.65 102,000
ASIANPAINT 27 Oct 2026 CE 2300 2331.90 56.25 100,750
ASIANPAINT 27 Oct 2026 PE 2260 2331.90 8.30 96,000
ASIANPAINT 27 Oct 2026 PE 2500 2331.90 162.05 93,750
ASIANPAINT 27 Oct 2026 PE 2380 2331.90 57.00 91,000
ASIANPAINT 27 Oct 2026 PE 2280 2331.90 12.00 88,750
ASIANPAINT 27 Oct 2026 CE 2660 2331.90 0.45 86,250
ASIANPAINT 27 Oct 2026 CE 2320 2331.90 43.35 83,250
ASIANPAINT 27 Oct 2026 PE 2600 2331.90 275.00 80,750
ASIANPAINT 27 Oct 2026 PE 2420 2331.90 87.10 63,750
ASIANPAINT 27 Oct 2026 PE 2460 2331.90 122.95 60,750

Most Active ASIANPAINT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASIANPAINT 27 Oct 2026 CE 2360 2331.90 23.00 -37.01 13218%
ASIANPAINT 27 Oct 2026 PE 2500 2331.90 162.05 16.75 3641%
ASIANPAINT 27 Oct 2026 CE 2380 2331.90 15.85 -39.1 2370%
ASIANPAINT 27 Oct 2026 CE 2340 2331.90 32.15 -35.26 1574%
ASIANPAINT 27 Oct 2026 CE 2400 2331.90 11.65 -36.87 1331%
ASIANPAINT 27 Oct 2026 CE 2620 2331.90 0.40 -55.24 1161%
ASIANPAINT 27 Oct 2026 CE 2300 2331.90 56.25 -28.85 943%
ASIANPAINT 27 Oct 2026 PE 2600 2331.90 275.00 17.06 932%
ASIANPAINT 27 Oct 2026 CE 2600 2331.90 0.70 -32.01 736%
ASIANPAINT 27 Oct 2026 CE 2320 2331.90 43.35 -35.38 660%
ASIANPAINT 27 Oct 2026 CE 2640 2331.90 0.35 -43.33 650%
ASIANPAINT 27 Oct 2026 CE 2700 2331.90 0.45 -37.87 644%
ASIANPAINT 27 Oct 2026 CE 2420 2331.90 7.85 -37.32 643%
ASIANPAINT 27 Oct 2026 CE 2660 2331.90 0.45 -33.75 540%
ASIANPAINT 27 Oct 2026 PE 2440 2331.90 100.00 18.81 462%
ASIANPAINT 27 Oct 2026 CE 2440 2331.90 5.45 -35.75 444%
ASIANPAINT 27 Oct 2026 CE 2540 2331.90 1.25 -30.52 437%
ASIANPAINT 27 Oct 2026 PE 2400 2331.90 70.50 32.21 398%
ASIANPAINT 27 Oct 2026 PE 2380 2331.90 57.00 39.59 389%
ASIANPAINT 27 Oct 2026 PE 2420 2331.90 87.10 32.35 368%
ASIANPAINT 27 Oct 2026 PE 2340 2331.90 32.70 38.64 362%
ASIANPAINT 27 Oct 2026 PE 2320 2331.90 24.35 40.11 356%
ASIANPAINT 27 Oct 2026 PE 2360 2331.90 43.10 38.33 354%
ASIANPAINT 27 Oct 2026 PE 2300 2331.90 17.55 38.01 323%
ASIANPAINT 27 Oct 2026 PE 2280 2331.90 12.00 32.82 283%
ASIANPAINT 27 Oct 2026 PE 1960 2331.90 1.05 96.54 276%
ASIANPAINT 27 Oct 2026 PE 2460 2331.90 122.95 26.33 272%
ASIANPAINT 27 Oct 2026 PE 2260 2331.90 8.30 33.5 254%
ASIANPAINT 27 Oct 2026 CE 2460 2331.90 3.90 -29.95 253%
ASIANPAINT 27 Oct 2026 PE 2220 2331.90 4.00 35.5 248%

Most Active ASIANPAINT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASIANPAINT 27 Oct 2026 CE 2360 2331.90 23.00 86000 62%
ASIANPAINT 27 Oct 2026 CE 2340 2331.90 32.15 64500 61%
ASIANPAINT 27 Oct 2026 CE 2320 2331.90 43.35 26750 47%
ASIANPAINT 27 Oct 2026 PE 2340 2331.90 32.70 58500 43%
ASIANPAINT 27 Oct 2026 CE 2540 2331.90 1.25 -20000 37%
ASIANPAINT 27 Oct 2026 CE 2300 2331.90 56.25 23000 30%
ASIANPAINT 27 Oct 2026 CE 2440 2331.90 5.45 33750 24%
ASIANPAINT 27 Oct 2026 CE 2420 2331.90 7.85 29750 20%
ASIANPAINT 27 Oct 2026 CE 2700 2331.90 0.45 -10500 20%
ASIANPAINT 27 Oct 2026 PE 2280 2331.90 12.00 11750 15%
ASIANPAINT 27 Oct 2026 CE 2620 2331.90 0.40 -5500 15%
ASIANPAINT 27 Oct 2026 CE 2800 2331.90 0.35 -6000 14%
ASIANPAINT 27 Oct 2026 PE 2240 2331.90 5.65 12250 14%
ASIANPAINT 27 Oct 2026 PE 2220 2331.90 4.00 3250 13%
ASIANPAINT 27 Oct 2026 PE 2320 2331.90 24.35 13750 12%
ASIANPAINT 27 Oct 2026 PE 2160 2331.90 1.30 -1500 9%
ASIANPAINT 27 Oct 2026 PE 2180 2331.90 1.80 3500 8%
ASIANPAINT 27 Oct 2026 CE 2600 2331.90 0.70 -28000 7%
ASIANPAINT 27 Oct 2026 PE 2360 2331.90 43.10 -13000 6%
ASIANPAINT 27 Oct 2026 PE 2260 2331.90 8.30 4750 5%
ASIANPAINT 27 Oct 2026 PE 2380 2331.90 57.00 4250 5%
ASIANPAINT 27 Oct 2026 PE 2500 2331.90 162.05 -4250 4%
ASIANPAINT 27 Oct 2026 CE 3000 2331.90 0.25 -500 4%
ASIANPAINT 27 Oct 2026 PE 2300 2331.90 17.55 14500 4%
ASIANPAINT 27 Oct 2026 CE 2500 2331.90 2.20 13000 3%
ASIANPAINT 27 Oct 2026 CE 2460 2331.90 3.90 7500 2%
ASIANPAINT 27 Oct 2026 CE 2480 2331.90 2.80 -3000 2%
ASIANPAINT 27 Oct 2026 PE 2200 2331.90 2.50 -6000 2%
ASIANPAINT 27 Oct 2026 CE 2400 2331.90 11.65 16000 2%
ASIANPAINT 27 Oct 2026 PE 2400 2331.90 70.50 -2000 1%

Videos related to: Most Active ASIANPAINT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ASIANPAINT Call Put Options NSE

 

Back to top