ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASIANPAINT Call Put Options NSE

Most Active ASIANPAINT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASIANPAINT Call Put Options NSE for the date 09 Thu Apr 2026

Most Active ASIANPAINT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASIANPAINT 28 Apr 2026 PE 2120 2269.60 16.40 18
ASIANPAINT 28 Apr 2026 PE 2180 2269.60 27.65 18
ASIANPAINT 28 Apr 2026 PE 2160 2269.60 23.10 17
ASIANPAINT 28 Apr 2026 PE 2100 2269.60 13.75 17
ASIANPAINT 28 Apr 2026 PE 2220 2269.60 39.15 16
ASIANPAINT 28 Apr 2026 PE 2200 2269.60 32.80 16
ASIANPAINT 28 Apr 2026 PE 2140 2269.60 19.45 15
ASIANPAINT 28 Apr 2026 PE 2080 2269.60 11.30 15
ASIANPAINT 28 Apr 2026 PE 2240 2269.60 45.90 15
ASIANPAINT 28 Apr 2026 PE 2060 2269.60 9.55 15
ASIANPAINT 28 Apr 2026 PE 2040 2269.60 8.05 15
ASIANPAINT 28 Apr 2026 PE 2280 2269.60 63.15 14
ASIANPAINT 28 Apr 2026 PE 2260 2269.60 54.00 14
ASIANPAINT 28 Apr 2026 PE 2300 2269.60 73.35 13
ASIANPAINT 28 Apr 2026 PE 2020 2269.60 6.75 13
ASIANPAINT 28 Apr 2026 PE 1720 2269.60 0.90 12
ASIANPAINT 28 Apr 2026 PE 2320 2269.60 85.05 12
ASIANPAINT 28 Apr 2026 PE 2000 2269.60 5.65 10
ASIANPAINT 28 Apr 2026 PE 2340 2269.60 95.80 10
ASIANPAINT 28 Apr 2026 PE 2400 2269.60 142.25 9
ASIANPAINT 28 Apr 2026 PE 2380 2269.60 127.80 9
ASIANPAINT 28 Apr 2026 PE 1980 2269.60 4.90 8
ASIANPAINT 28 Apr 2026 CE 1940 2269.60 354.45 7
ASIANPAINT 28 Apr 2026 PE 1960 2269.60 4.10 5
ASIANPAINT 28 Apr 2026 PE 1900 2269.60 3.10 3
ASIANPAINT 28 Apr 2026 PE 1940 2269.60 3.60 2
ASIANPAINT 28 Apr 2026 PE 2500 2269.60 226.45 2
ASIANPAINT 28 Apr 2026 CE 2000 2269.60 279.10 1
ASIANPAINT 28 Apr 2026 CE 2720 2269.60 0.70 0
ASIANPAINT 28 Apr 2026 PE 2480 2269.60 210.00 0

Most Active ASIANPAINT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASIANPAINT 28 Apr 2026 CE 2300 2269.60 49.50 579,750
ASIANPAINT 28 Apr 2026 PE 1900 2269.60 3.10 445,750
ASIANPAINT 28 Apr 2026 PE 2140 2269.60 19.45 423,000
ASIANPAINT 28 Apr 2026 CE 2500 2269.60 5.90 344,750
ASIANPAINT 28 Apr 2026 CE 2400 2269.60 17.95 309,750
ASIANPAINT 28 Apr 2026 CE 2200 2269.60 108.30 284,250
ASIANPAINT 28 Apr 2026 PE 2200 2269.60 32.80 247,000
ASIANPAINT 28 Apr 2026 PE 2000 2269.60 5.65 211,000
ASIANPAINT 28 Apr 2026 PE 2100 2269.60 13.75 193,250
ASIANPAINT 28 Apr 2026 PE 1940 2269.60 3.60 187,000
ASIANPAINT 28 Apr 2026 CE 2280 2269.60 59.15 174,750
ASIANPAINT 28 Apr 2026 PE 2300 2269.60 73.35 172,000
ASIANPAINT 28 Apr 2026 PE 2280 2269.60 63.15 162,750
ASIANPAINT 28 Apr 2026 CE 2260 2269.60 69.85 159,000
ASIANPAINT 28 Apr 2026 CE 2340 2269.60 33.50 150,000
ASIANPAINT 28 Apr 2026 PE 2260 2269.60 54.00 142,750
ASIANPAINT 28 Apr 2026 CE 2600 2269.60 1.85 139,250
ASIANPAINT 28 Apr 2026 PE 1720 2269.60 0.90 136,250
ASIANPAINT 28 Apr 2026 PE 2160 2269.60 23.10 130,000
ASIANPAINT 28 Apr 2026 PE 2180 2269.60 27.65 129,500
ASIANPAINT 28 Apr 2026 PE 2240 2269.60 45.90 123,000
ASIANPAINT 28 Apr 2026 CE 2320 2269.60 41.10 117,000
ASIANPAINT 28 Apr 2026 CE 2160 2269.60 138.10 111,000
ASIANPAINT 28 Apr 2026 CE 2220 2269.60 94.65 110,000
ASIANPAINT 28 Apr 2026 PE 2220 2269.60 39.15 108,500
ASIANPAINT 28 Apr 2026 PE 2400 2269.60 142.25 103,250
ASIANPAINT 28 Apr 2026 CE 2240 2269.60 81.50 98,000
ASIANPAINT 28 Apr 2026 CE 2180 2269.60 122.00 85,000
ASIANPAINT 28 Apr 2026 PE 2320 2269.60 85.05 74,500
ASIANPAINT 28 Apr 2026 PE 2500 2269.60 226.45 67,500

Most Active ASIANPAINT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASIANPAINT 28 Apr 2026 CE 2540 2269.60 3.50 -72.86 170%
ASIANPAINT 28 Apr 2026 CE 2560 2269.60 2.85 -79.77 154%
ASIANPAINT 28 Apr 2026 CE 2620 2269.60 1.75 -46.89 145%
ASIANPAINT 28 Apr 2026 PE 2380 2269.60 127.80 29.75 143%
ASIANPAINT 28 Apr 2026 CE 2600 2269.60 1.85 -101.16 143%
ASIANPAINT 28 Apr 2026 CE 2480 2269.60 7.25 -88.14 141%
ASIANPAINT 28 Apr 2026 CE 2800 2269.60 0.40 -39.68 139%
ASIANPAINT 28 Apr 2026 CE 2520 2269.60 4.55 -118.69 131%
ASIANPAINT 28 Apr 2026 CE 2680 2269.60 1.00 -56.79 130%
ASIANPAINT 28 Apr 2026 CE 2460 2269.60 9.05 -112.43 129%
ASIANPAINT 28 Apr 2026 PE 2180 2269.60 27.65 81.65 129%
ASIANPAINT 28 Apr 2026 PE 2220 2269.60 39.15 74.86 128%
ASIANPAINT 28 Apr 2026 PE 2120 2269.60 16.40 86.18 128%
ASIANPAINT 28 Apr 2026 PE 2280 2269.60 63.15 68.63 128%
ASIANPAINT 28 Apr 2026 PE 2160 2269.60 23.10 81.7 127%
ASIANPAINT 28 Apr 2026 CE 2500 2269.60 5.90 -114.6 127%
ASIANPAINT 28 Apr 2026 PE 2260 2269.60 54.00 69.53 127%
ASIANPAINT 28 Apr 2026 CE 2440 2269.60 11.40 -119.52 127%
ASIANPAINT 28 Apr 2026 PE 2300 2269.60 73.35 65 127%
ASIANPAINT 28 Apr 2026 PE 2240 2269.60 45.90 72.47 127%
ASIANPAINT 28 Apr 2026 PE 2200 2269.60 32.80 77.09 126%
ASIANPAINT 28 Apr 2026 CE 2400 2269.60 17.95 -105.96 126%
ASIANPAINT 28 Apr 2026 CE 2420 2269.60 14.20 -112.52 125%
ASIANPAINT 28 Apr 2026 PE 2100 2269.60 13.75 84.01 125%
ASIANPAINT 28 Apr 2026 PE 2320 2269.60 85.05 61.44 125%
ASIANPAINT 28 Apr 2026 PE 2400 2269.60 142.25 49.62 125%
ASIANPAINT 28 Apr 2026 PE 2140 2269.60 19.45 80.18 124%
ASIANPAINT 28 Apr 2026 CE 2380 2269.60 22.25 -111.5 123%
ASIANPAINT 28 Apr 2026 PE 2080 2269.60 11.30 83.44 122%
ASIANPAINT 28 Apr 2026 PE 2060 2269.60 9.55 83.26 122%

Most Active ASIANPAINT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASIANPAINT 28 Apr 2026 PE 1960 2269.60 4.10 28500 105%
ASIANPAINT 28 Apr 2026 PE 2320 2269.60 85.05 32000 75%
ASIANPAINT 28 Apr 2026 CE 2440 2269.60 11.40 8250 36%
ASIANPAINT 28 Apr 2026 PE 2280 2269.60 63.15 41750 35%
ASIANPAINT 28 Apr 2026 CE 2540 2269.60 3.50 3750 33%
ASIANPAINT 28 Apr 2026 CE 2280 2269.60 59.15 39000 29%
ASIANPAINT 28 Apr 2026 CE 2320 2269.60 41.10 23500 25%
ASIANPAINT 28 Apr 2026 CE 2260 2269.60 69.85 31250 24%
ASIANPAINT 28 Apr 2026 CE 2600 2269.60 1.85 27000 24%
ASIANPAINT 28 Apr 2026 CE 2800 2269.60 0.40 11250 22%
ASIANPAINT 28 Apr 2026 PE 2220 2269.60 39.15 19000 21%
ASIANPAINT 28 Apr 2026 PE 2300 2269.60 73.35 28750 20%
ASIANPAINT 28 Apr 2026 CE 2420 2269.60 14.20 3500 18%
ASIANPAINT 28 Apr 2026 PE 2240 2269.60 45.90 16750 16%
ASIANPAINT 28 Apr 2026 PE 2060 2269.60 9.55 3500 13%
ASIANPAINT 28 Apr 2026 PE 2080 2269.60 11.30 3000 13%
ASIANPAINT 28 Apr 2026 CE 2220 2269.60 94.65 12750 13%
ASIANPAINT 28 Apr 2026 CE 2360 2269.60 27.45 -8000 12%
ASIANPAINT 28 Apr 2026 CE 2400 2269.60 17.95 -37500 11%
ASIANPAINT 28 Apr 2026 PE 2260 2269.60 54.00 12750 10%
ASIANPAINT 28 Apr 2026 PE 2340 2269.60 95.80 5250 10%
ASIANPAINT 28 Apr 2026 CE 2100 2269.60 189.40 3250 9%
ASIANPAINT 28 Apr 2026 PE 2020 2269.60 6.75 1250 7%
ASIANPAINT 28 Apr 2026 PE 1980 2269.60 4.90 1500 6%
ASIANPAINT 28 Apr 2026 CE 2560 2269.60 2.85 3000 6%
ASIANPAINT 28 Apr 2026 CE 2680 2269.60 1.00 250 6%
ASIANPAINT 28 Apr 2026 CE 2380 2269.60 22.25 2000 5%
ASIANPAINT 28 Apr 2026 PE 1760 2269.60 1.00 -750 5%
ASIANPAINT 28 Apr 2026 PE 2140 2269.60 19.45 -20750 5%
ASIANPAINT 28 Apr 2026 CE 2620 2269.60 1.75 250 5%

Videos related to: Most Active ASIANPAINT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ASIANPAINT Call Put Options NSE

 

Back to top