ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASIANPAINT Call Put Options NSE

Most Active ASIANPAINT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASIANPAINT Call Put Options NSE for the date 05 Thu Nov 2026

Most Active ASIANPAINT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASIANPAINT 23 Nov 2026 CE 2680 2523.80 9.85 405
ASIANPAINT 23 Nov 2026 CE 2620 2523.80 20.30 401
ASIANPAINT 23 Nov 2026 CE 2600 2523.80 25.35 378
ASIANPAINT 23 Nov 2026 CE 2640 2523.80 15.70 375
ASIANPAINT 23 Nov 2026 CE 2660 2523.80 12.55 356
ASIANPAINT 23 Nov 2026 CE 2580 2523.80 31.90 352
ASIANPAINT 23 Nov 2026 CE 2560 2523.80 39.10 334
ASIANPAINT 23 Nov 2026 CE 2540 2523.80 48.55 302
ASIANPAINT 23 Nov 2026 CE 2720 2523.80 6.35 284
ASIANPAINT 23 Nov 2026 CE 2520 2523.80 58.55 275
ASIANPAINT 23 Nov 2026 CE 2500 2523.80 69.35 246
ASIANPAINT 23 Nov 2026 CE 2480 2523.80 83.20 221
ASIANPAINT 23 Nov 2026 CE 2800 2523.80 2.95 210
ASIANPAINT 23 Nov 2026 CE 2460 2523.80 96.85 193
ASIANPAINT 23 Nov 2026 CE 2760 2523.80 4.20 180
ASIANPAINT 23 Nov 2026 CE 2440 2523.80 112.15 165
ASIANPAINT 23 Nov 2026 CE 2420 2523.80 125.80 142
ASIANPAINT 23 Nov 2026 CE 2400 2523.80 145.30 129
ASIANPAINT 23 Nov 2026 CE 2380 2523.80 160.85 110
ASIANPAINT 23 Nov 2026 CE 2360 2523.80 180.70 98
ASIANPAINT 23 Nov 2026 CE 2340 2523.80 198.85 85
ASIANPAINT 23 Nov 2026 CE 2320 2523.80 217.20 77
ASIANPAINT 23 Nov 2026 CE 2300 2523.80 237.55 71
ASIANPAINT 23 Nov 2026 CE 2280 2523.80 256.75 64
ASIANPAINT 23 Nov 2026 CE 2260 2523.80 276.75 58
ASIANPAINT 23 Nov 2026 PE 1960 2523.80 1.10 46
ASIANPAINT 23 Nov 2026 CE 2240 2523.80 282.00 44
ASIANPAINT 23 Nov 2026 PE 2060 2523.80 1.60 39
ASIANPAINT 23 Nov 2026 CE 2200 2523.80 329.90 35
ASIANPAINT 23 Nov 2026 PE 1920 2523.80 1.00 25

Most Active ASIANPAINT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASIANPAINT 23 Nov 2026 CE 2360 2523.80 180.70 661,000
ASIANPAINT 23 Nov 2026 CE 2600 2523.80 25.35 574,500
ASIANPAINT 23 Nov 2026 PE 2400 2523.80 10.40 558,500
ASIANPAINT 23 Nov 2026 CE 2500 2523.80 69.35 453,500
ASIANPAINT 23 Nov 2026 PE 2440 2523.80 16.55 442,250
ASIANPAINT 23 Nov 2026 CE 2460 2523.80 96.85 397,750
ASIANPAINT 23 Nov 2026 PE 2300 2523.80 4.30 325,250
ASIANPAINT 23 Nov 2026 CE 2620 2523.80 20.30 305,250
ASIANPAINT 23 Nov 2026 CE 2400 2523.80 145.30 262,500
ASIANPAINT 23 Nov 2026 PE 2200 2523.80 2.45 262,500
ASIANPAINT 23 Nov 2026 CE 2640 2523.80 15.70 248,250
ASIANPAINT 23 Nov 2026 PE 2240 2523.80 3.05 244,250
ASIANPAINT 23 Nov 2026 PE 2160 2523.80 2.30 222,250
ASIANPAINT 23 Nov 2026 CE 2300 2523.80 237.55 218,500
ASIANPAINT 23 Nov 2026 PE 2500 2523.80 34.20 216,500
ASIANPAINT 23 Nov 2026 CE 2560 2523.80 39.10 189,500
ASIANPAINT 23 Nov 2026 CE 2520 2523.80 58.55 189,250
ASIANPAINT 23 Nov 2026 PE 2260 2523.80 3.30 161,750
ASIANPAINT 23 Nov 2026 PE 2220 2523.80 2.55 147,750
ASIANPAINT 23 Nov 2026 PE 2360 2523.80 6.65 146,750
ASIANPAINT 23 Nov 2026 CE 2420 2523.80 125.80 137,500
ASIANPAINT 23 Nov 2026 PE 2420 2523.80 12.95 135,000
ASIANPAINT 23 Nov 2026 PE 2280 2523.80 3.75 131,500
ASIANPAINT 23 Nov 2026 PE 2460 2523.80 21.15 125,000
ASIANPAINT 23 Nov 2026 CE 2540 2523.80 48.55 121,000
ASIANPAINT 23 Nov 2026 PE 2380 2523.80 8.20 120,750
ASIANPAINT 23 Nov 2026 CE 2380 2523.80 160.85 119,500
ASIANPAINT 23 Nov 2026 CE 2440 2523.80 112.15 117,250
ASIANPAINT 23 Nov 2026 PE 2340 2523.80 5.70 114,500
ASIANPAINT 23 Nov 2026 CE 2340 2523.80 198.85 113,750

Most Active ASIANPAINT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASIANPAINT 23 Nov 2026 CE 2400 2523.80 145.30 128.21 8491%
ASIANPAINT 23 Nov 2026 CE 2420 2523.80 125.80 146.29 4265%
ASIANPAINT 23 Nov 2026 CE 2380 2523.80 160.85 106.2 2709%
ASIANPAINT 23 Nov 2026 CE 2360 2523.80 180.70 94.58 2584%
ASIANPAINT 23 Nov 2026 CE 2440 2523.80 112.15 173.44 2087%
ASIANPAINT 23 Nov 2026 CE 2680 2523.80 9.85 427.01 1952%
ASIANPAINT 23 Nov 2026 CE 2600 2523.80 25.35 401.38 1739%
ASIANPAINT 23 Nov 2026 CE 2620 2523.80 20.30 426.72 1674%
ASIANPAINT 23 Nov 2026 CE 2460 2523.80 96.85 205.39 1663%
ASIANPAINT 23 Nov 2026 CE 2580 2523.80 31.90 375.56 1627%
ASIANPAINT 23 Nov 2026 CE 2640 2523.80 15.70 401.34 1569%
ASIANPAINT 23 Nov 2026 CE 2480 2523.80 83.20 237.32 1535%
ASIANPAINT 23 Nov 2026 PE 2800 2523.80 262.00 -29.99 1530%
ASIANPAINT 23 Nov 2026 CE 2500 2523.80 69.35 266.75 1334%
ASIANPAINT 23 Nov 2026 CE 2660 2523.80 12.55 385.31 1331%
ASIANPAINT 23 Nov 2026 CE 2520 2523.80 58.55 297.95 1317%
ASIANPAINT 23 Nov 2026 CE 2560 2523.80 39.10 362.1 1309%
ASIANPAINT 23 Nov 2026 CE 2540 2523.80 48.55 330.09 1214%
ASIANPAINT 23 Nov 2026 CE 2720 2523.80 6.35 319.47 923%
ASIANPAINT 23 Nov 2026 CE 2340 2523.80 198.85 75.79 818%
ASIANPAINT 23 Nov 2026 CE 2800 2523.80 2.95 243.86 732%
ASIANPAINT 23 Nov 2026 CE 2320 2523.80 217.20 65.38 555%
ASIANPAINT 23 Nov 2026 CE 2760 2523.80 4.20 221.18 537%
ASIANPAINT 23 Nov 2026 PE 2560 2523.80 63.70 -46.96 444%
ASIANPAINT 23 Nov 2026 CE 2300 2523.80 237.55 57.98 419%
ASIANPAINT 23 Nov 2026 PE 2500 2523.80 34.20 -48.36 366%
ASIANPAINT 23 Nov 2026 PE 2600 2523.80 89.85 -38.63 345%
ASIANPAINT 23 Nov 2026 CE 2280 2523.80 256.75 48.65 310%
ASIANPAINT 23 Nov 2026 CE 2260 2523.80 276.75 41.93 259%
ASIANPAINT 23 Nov 2026 PE 2460 2523.80 21.15 -45.23 216%

Most Active ASIANPAINT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASIANPAINT 23 Nov 2026 PE 2440 2523.80 16.55 433500 4954%
ASIANPAINT 23 Nov 2026 PE 2480 2523.80 27.05 64500 3686%
ASIANPAINT 23 Nov 2026 PE 2420 2523.80 12.95 131000 3275%
ASIANPAINT 23 Nov 2026 PE 2560 2523.80 63.70 66500 2418%
ASIANPAINT 23 Nov 2026 CE 2640 2523.80 15.70 237750 2264%
ASIANPAINT 23 Nov 2026 PE 2380 2523.80 8.20 111750 1242%
ASIANPAINT 23 Nov 2026 PE 2400 2523.80 10.40 493750 763%
ASIANPAINT 23 Nov 2026 PE 2460 2523.80 21.15 110000 733%
ASIANPAINT 23 Nov 2026 PE 2540 2523.80 52.35 97250 671%
ASIANPAINT 23 Nov 2026 CE 2360 2523.80 180.70 546250 476%
ASIANPAINT 23 Nov 2026 CE 2680 2523.80 9.85 57750 420%
ASIANPAINT 23 Nov 2026 CE 2660 2523.80 12.55 79750 367%
ASIANPAINT 23 Nov 2026 CE 2560 2523.80 39.10 146750 343%
ASIANPAINT 23 Nov 2026 CE 2540 2523.80 48.55 92500 325%
ASIANPAINT 23 Nov 2026 CE 2460 2523.80 96.85 300750 310%
ASIANPAINT 23 Nov 2026 CE 2420 2523.80 125.80 98500 253%
ASIANPAINT 23 Nov 2026 PE 2360 2523.80 6.65 101750 226%
ASIANPAINT 23 Nov 2026 PE 2500 2523.80 34.20 146250 208%
ASIANPAINT 23 Nov 2026 CE 2720 2523.80 6.35 32000 180%
ASIANPAINT 23 Nov 2026 CE 2620 2523.80 20.30 165250 118%
ASIANPAINT 23 Nov 2026 CE 2800 2523.80 2.95 52000 112%
ASIANPAINT 23 Nov 2026 CE 2480 2523.80 83.20 55250 101%
ASIANPAINT 23 Nov 2026 CE 2600 2523.80 25.35 281000 96%
ASIANPAINT 23 Nov 2026 PE 2600 2523.80 89.85 29250 94%
ASIANPAINT 23 Nov 2026 PE 2340 2523.80 5.70 53000 86%
ASIANPAINT 23 Nov 2026 PE 1960 2523.80 1.10 -179000 70%
ASIANPAINT 23 Nov 2026 CE 2440 2523.80 112.15 45500 63%
ASIANPAINT 23 Nov 2026 PE 2060 2523.80 1.60 -115250 53%
ASIANPAINT 23 Nov 2026 CE 2760 2523.80 4.20 9250 51%
ASIANPAINT 23 Nov 2026 PE 2000 2523.80 1.20 -71250 48%

Videos related to: Most Active ASIANPAINT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ASIANPAINT Call Put Options NSE

 

Back to top