ASIANPAINT 2700 PE (PUT) 25 August 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2700 PE is trading at ₹ 73.70 on 3:40pm 24 Mon Aug 2026

10 minute average: ₹ 74.05 - Current price of ASIANPAINT 2700 PE is lower than this average.
30 minute average: ₹ 75.89 - Current price of ASIANPAINT 2700 PE is lower than this average.
Hourly average: ₹ 76.59 - Current price of ASIANPAINT 2700 PE is lower than this average.
Day open: ₹ 70.60
Day range: 69.25 - 81.50
Open Interest: 122000 (1.22 L)

Munafa Value: 20 - This score indicates that the option of ASIANPAINT 2700 PE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2640.800 as on 24 Mon Aug 3:45pm
Day open: 2640.400 Range: 2622.000 to 2642.700

Option Price: ASIANPAINT PE 2700 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	73.70	122000	70.60	81.50	69.25
3:39pm	73.70	122000	70.60	81.50	69.25
3:38pm	70.45	122000	70.60	81.50	69.25
3:37pm	70.95	122000	70.60	81.50	69.25
3:35pm	70.90	122000	70.60	81.50	69.25
3:34pm	76.00	122000	70.60	81.50	69.25
3:33pm	76.00	122000	70.60	81.50	69.25
3:32pm	76.05	121750	70.60	81.50	69.25
3:31pm	76.05	121750	70.60	81.50	69.25
3:30pm	76.65	121750	70.60	81.50	69.25

option chart ASIANPAINT PE 2700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2700 PE PUT today?: Premium of ASIANPAINT 2700 PE is 75.60 on 24 Aug 2026 PUT opened at 70.60 and traded inside a Low-High range of 69.25-81.50 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2700 PUT PE today?: Open Interest of ASIANPAINT 2700 PE is 117000 today. This has changed -65250.00 from previous day.
What is underlying price of ASIANPAINT 2700 PE PUT today?: Underlying price of ASIANPAINT 2700 PE PUT is 2640.65 today.
What is lot size of ASIANPAINT 2700 PUT PE today?: Lot size of ASIANPAINT 2700 PUT PE is 250.00
Is ASIANPAINT 2700 PE PUT ITM or OTM or ATM?: ASIANPAINT 2700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2700 PE (PUT) 25 August 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2640.80

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2520 strike, ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, All CE , All PE

ASIANPAINT 2700 PUT PE available expiry dates

ASIANPAINT 25 Aug 2026 expiry ASIANPAINT 29 Sep 2026 expiry ASIANPAINT 27 Oct 2026 expiry

ASIANPAINT 2700 PE Live prices

Premium of PUT (PE) of strike 2700 is at: 75.60 on 24 Aug 2026
PUT opened at 70.60 and traded inside a Low-High range of 69.25-81.50 as on 24 Mon Aug 2026

The underlying equity is trading at 2640.80 which means that PUT of strike 2700 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2700 is 117,000

Munafa analysis ASIANPAINT 2700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	2640.80	75.60	70.60	81.50	69.25	5	29,250,000	-35.8%
21 Fri Aug	2640.00	71.95	80.00	86.30	69.15	1	45,562,500	-5.8%
20 Thu Aug	2625.20	70.65	67.15	95.95	65.25	-11	48,375,000	-10.5%
19 Wed Aug	2630.80	79.90	88.75	96.00	70.40	-3	54,062,500	-13.9%
18 Tue Aug	2628.40	82.55	51.00	97.10	51.00	124	62,812,500	-33.9%
17 Mon Aug	2687.50	36.80	35.80	40.30	30.25	3	95,000,000	-0.7%

Charts for ASIANPAINT 2700 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis