ASIANPAINT 2600 PE (PUT) 28 April 2026 options price chart analysis Asian Paints Limited

What is premium price of ASIANPAINT 2600 PE PUT today?: Premium of ASIANPAINT 2600 PE is 364.70 on 12 Mar 2026 PUT opened at 364.70 and traded inside a Low-High range of 364.70-364.70 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2600 PUT PE today?: Open Interest of ASIANPAINT 2600 PE is 5000 today. This has changed -750.00 from previous day.
What is underlying price of ASIANPAINT 2600 PE PUT today?: Underlying price of ASIANPAINT 2600 PE PUT is 2221.20 today.
What is lot size of ASIANPAINT 2600 PUT PE today?: Lot size of ASIANPAINT 2600 PUT PE is 250.00
Is ASIANPAINT 2600 PE PUT ITM or OTM or ATM?: ASIANPAINT 2600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2600 PE (PUT) 28 April 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2221.20

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2120 strike, ASIANPAINT PE 2140 strike, ASIANPAINT PE 2160 strike, ASIANPAINT PE 2180 strike, ASIANPAINT PE 2200 strike, ASIANPAINT PE 2220 strike, ASIANPAINT PE 2240 strike, ASIANPAINT PE 2260 strike, ASIANPAINT PE 2280 strike, ASIANPAINT PE 2300 strike, ASIANPAINT PE 2320 strike, All CE , All PE

ASIANPAINT 2600 PUT PE available expiry dates

ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry

ASIANPAINT 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 364.70 on 12 Mar 2026
PUT opened at 364.70 and traded inside a Low-High range of 364.70-364.70 as on 12 Thu Mar 2026

The underlying equity is trading at 2221.20 which means that PUT of strike 2600 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2600 is 5,000

Munafa analysis ASIANPAINT 2600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	2221.20	364.70	364.70	364.70	364.70	5	1,250,000	-13%
11 Wed Mar	2232.00	346.75	345.60	346.75	345.60	6	1,437,500	27.8%
10 Tue Mar	2280.40	325.85	320.00	326.00	318.00	-21	1,125,000	28.6%
09 Mon Mar	2220.80	415.35	416.00	416.00	415.35	42	875,000	55.6%
06 Fri Mar	2279.50	292.50	310.00	310.00	292.50	-4	562,500	50%
05 Thu Mar	2287.80	306.00	305.40	306.00	305.40	-5	375,000	-33.3%

Charts for ASIANPAINT 2600 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis