ASIANPAINT 2280 CE (CALL) 30 March 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2280 CE is trading at ₹ 26.15 on 3:30pm 17 Tue Mar 2026

10 minute average: ₹ 26.56 - Current price of ASIANPAINT 2280 CE is lower than this average.
30 minute average: ₹ 26.24 - Current price of ASIANPAINT 2280 CE is lower than this average.
Hourly average: ₹ 26.12 - Current price of ASIANPAINT 2280 CE is higher than this average.
Day open: ₹ 24.90
Day range: 20.85 - 37.00
Open Interest: 95500 (95.5 K)

Munafa Value: 40 - This score indicates that the option of ASIANPAINT 2280 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2238.200 as on 17 Tue Mar 3:44pm
Day open: 2217.700 Range: 2217.200 to 2261.500

Option Price: ASIANPAINT CE 2280 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.15	95500	24.90	37.00	20.85
3:29pm	26.15	95500	24.90	37.00	20.85
3:28pm	26.90	95750	24.90	37.00	20.85
3:26pm	27.05	95750	24.90	37.00	20.85
3:25pm	27.05	95750	24.90	37.00	20.85
3:24pm	27.00	97000	24.90	37.00	20.85
3:22pm	26.65	97000	24.90	37.00	20.85
3:21pm	26.35	97000	24.90	37.00	20.85
3:20pm	25.90	98250	24.90	37.00	20.85
3:19pm	26.40	98250	24.90	37.00	20.85

option chart ASIANPAINT CE 2280 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2280 CE CALL today?: Premium of ASIANPAINT 2280 CE is 23.15 on 16 Mar 2026 CALL opened at 22.35 and traded inside a Low-High range of 17.05-25.65 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2280 CALL CE today?: Open Interest of ASIANPAINT 2280 CE is 105000 today. This has changed 10000.00 from previous day.
What is underlying price of ASIANPAINT 2280 CE CALL today?: Underlying price of ASIANPAINT 2280 CE CALL is 2217.70 today.
What is lot size of ASIANPAINT 2280 CALL CE today?: Lot size of ASIANPAINT 2280 CALL CE is 250.00
Is ASIANPAINT 2280 CE CALL ITM or OTM or ATM?: ASIANPAINT 2280 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2280 CE (CALL) 30 March 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2238.20

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2140 strike, ASIANPAINT CE 2160 strike, ASIANPAINT CE 2180 strike, ASIANPAINT CE 2200 strike, ASIANPAINT CE 2220 strike, ASIANPAINT CE 2240 strike, ASIANPAINT CE 2260 strike, ASIANPAINT CE 2280 strike, ASIANPAINT CE 2300 strike, ASIANPAINT CE 2320 strike, ASIANPAINT CE 2340 strike, All CE , All PE

ASIANPAINT 2280 CALL CE available expiry dates

ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry

ASIANPAINT 2280 CE Live prices

Premium of CALL (CE) of strike 2280 is at: 23.15 on 16 Mar 2026
CALL opened at 22.35 and traded inside a Low-High range of 17.05-25.65 as on 16 Mon Mar 2026

The underlying equity is trading at 2238.20 which means that CALL of strike 2280 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2280 is 105,000

Munafa analysis ASIANPAINT 2280 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2280 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2280 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	2238.20	23.15	22.35	25.65	17.05	-9	26,250,000	10.5%
13 Fri Mar	2217.70	25.70	32.15	35.60	23.90	-31	23,750,000	-0.3%
12 Thu Mar	2196.80	37.75	39.85	50.45	35.80	-13	23,812,500	-5.5%
11 Wed Mar	2221.20	43.60	61.45	70.00	42.20	-31	25,187,500	-12.8%
10 Tue Mar	2232.00	63.45	71.30	77.80	50.30	45	28,875,000	55.6%
09 Mon Mar	2280.40	43.55	26.35	47.80	25.90	-31	18,562,500	-11.1%

Charts for ASIANPAINT 2280 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis