ASIANPAINT 2620 CE (CALL) 28 April 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2620 CE is trading at ₹ on 2:15am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 2620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2440.300 as on 16 Thu Apr 3:44pm
Day open: 2435.000 Range: 2411.600 to 2446.600

Option Price: ASIANPAINT CE 2620 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASIANPAINT CE 2620 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2620 CE CALL today?: Premium of ASIANPAINT 2620 CE is 4.70 on 16 Apr 2026 CALL opened at 5.15 and traded inside a Low-High range of 3.65-5.40 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2620 CALL CE today?: Open Interest of ASIANPAINT 2620 CE is 12750 today. This has changed -15500.00 from previous day.
What is underlying price of ASIANPAINT 2620 CE CALL today?: Underlying price of ASIANPAINT 2620 CE CALL is 2440.30 today.
What is lot size of ASIANPAINT 2620 CALL CE today?: Lot size of ASIANPAINT 2620 CALL CE is 250.00
Is ASIANPAINT 2620 CE CALL ITM or OTM or ATM?: ASIANPAINT 2620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2620 CE (CALL) 28 April 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2440.30

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2320 strike, ASIANPAINT CE 2340 strike, ASIANPAINT CE 2360 strike, ASIANPAINT CE 2380 strike, ASIANPAINT CE 2400 strike, ASIANPAINT CE 2420 strike, ASIANPAINT CE 2440 strike, ASIANPAINT CE 2460 strike, ASIANPAINT CE 2480 strike, ASIANPAINT CE 2500 strike, ASIANPAINT CE 2520 strike, ASIANPAINT CE 2540 strike, ASIANPAINT CE 2560 strike, All CE , All PE

ASIANPAINT 2620 CALL CE available expiry dates

ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry

ASIANPAINT 2620 CE Live prices

Premium of CALL (CE) of strike 2620 is at: 4.70 on 16 Apr 2026
CALL opened at 5.15 and traded inside a Low-High range of 3.65-5.40 as on 16 Thu Apr 2026

The underlying equity is trading at 2440.30 which means that CALL of strike 2620 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2620 is 12,750

Price action analysis of 2620 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	2440.30	4.70	5.15	5.40	3.65	-12	3,187,500	-54.9%
15 Wed Apr	2423.10	5.35	5.80	6.70	5.15	67	7,062,500	9.7%
13 Mon Apr	2352.40	3.20	3.05	4.40	3.05	-26	6,437,500	415%
10 Fri Apr	2360.70	4.35	4.75	5.25	4.05	148	1,250,000	-13%
09 Thu Apr	2269.60	1.75	2.05	2.05	1.50	-14	1,437,500	4.5%
08 Wed Apr	2282.40	2.05	4.70	4.70	1.45	32	1,375,000	46.7%

Charts for ASIANPAINT 2620 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis