ASIANPAINT 2620 CE (CALL) 28 July 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2620 CE is trading at ₹ 90.00 on 9:26am 16 Thu Jul 2026

Option of ASIANPAINT 2620 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 77.39 - Current price of ASIANPAINT 2620 CE is higher than this average.
30 minute average: ₹ 76.63 - Current price of ASIANPAINT 2620 CE is higher than this average.
Hourly average: ₹ 78.61 - Current price of ASIANPAINT 2620 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 42750 (42.75 K)

Munafa Value: 90 - This score indicates that the option of ASIANPAINT 2620 CE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2691.800 as on 16 Thu Jul 9:25am
Day open: 2688.000 Range: 2660.100 to 2693.100

Option Price: ASIANPAINT CE 2620 2026-07-28 on 16 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:26am	90.00	42750	0.00	0.00	0.00
9:24am	76.10	42750	0.00	0.00	0.00
9:22am	76.10	42750	0.00	0.00	0.00
9:21am	76.10	42750	0.00	0.00	0.00
9:20am	76.10	42750	0.00	0.00	0.00
9:18am	76.10	42750	0.00	0.00	0.00
9:17am	76.10	42750	0.00	0.00	0.00
9:15am	76.10	42750	0.00	0.00	0.00
3:29pm	75.60	42750	76.25	87.85	69.50
3:28pm	75.60	42750	76.25	87.85	69.50

option chart ASIANPAINT CE 2620 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2620 CE CALL today?: Premium of ASIANPAINT 2620 CE is 76.10 on 15 Jul 2026 CALL opened at 76.25 and traded inside a Low-High range of 69.50-87.85 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2620 CALL CE today?: Open Interest of ASIANPAINT 2620 CE is 42750 today. This has changed -6000.00 from previous day.
What is underlying price of ASIANPAINT 2620 CE CALL today?: Underlying price of ASIANPAINT 2620 CE CALL is 2670.00 today.
What is lot size of ASIANPAINT 2620 CALL CE today?: Lot size of ASIANPAINT 2620 CALL CE is 250.00
Is ASIANPAINT 2620 CE CALL ITM or OTM or ATM?: ASIANPAINT 2620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2620 CE (CALL) 28 July 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2670.00

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2540 strike, ASIANPAINT CE 2560 strike, ASIANPAINT CE 2580 strike, ASIANPAINT CE 2600 strike, ASIANPAINT CE 2620 strike, ASIANPAINT CE 2640 strike, ASIANPAINT CE 2660 strike, ASIANPAINT CE 2680 strike, ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, ASIANPAINT CE 2740 strike, ASIANPAINT CE 2760 strike, ASIANPAINT CE 2780 strike, ASIANPAINT CE 2800 strike, All CE , All PE

ASIANPAINT 2620 CALL CE available expiry dates

ASIANPAINT 28 Jul 2026 expiry ASIANPAINT 25 Aug 2026 expiry ASIANPAINT 29 Sep 2026 expiry

ASIANPAINT 2620 CE Live prices

Premium of CALL (CE) of strike 2620 is at: 76.10 on 15 Jul 2026
CALL opened at 76.25 and traded inside a Low-High range of 69.50-87.85 as on 15 Wed Jul 2026

The underlying equity is trading at 2670.00 which means that CALL of strike 2620 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2620 is 42,750

Price action analysis of 2620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	2670.00	76.10	76.25	87.85	69.50	20	10,687,500	-12.3%
14 Tue Jul	2641.00	63.30	55.75	71.40	55.75	-18	12,187,500	36.4%
13 Mon Jul	2652.10	77.65	76.30	85.35	68.45	-20	8,937,500	40.2%
10 Fri Jul	2677.80	98.00	110.00	130.85	97.50	0	6,375,000	-1.9%
09 Thu Jul	2673.80	97.55	109.60	126.60	95.05	4	6,500,000	6.1%
08 Wed Jul	2665.90	93.65	90.00	115.05	83.55	-34	6,125,000	40%

Charts for ASIANPAINT 2620 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis