ASIANPAINT 2120 PE (PUT) 30 March 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2120 PE is trading at ₹ 27.00 on 10:56am 04 Wed Mar 2026

10 minute average: ₹ 27.17 - Current price of ASIANPAINT 2120 PE is lower than this average.
30 minute average: ₹ 27.27
Hourly average: ₹ 27.27
Day open: ₹ 23.00
Day range: 23.00 - 32.70
Open Interest: 221000 (2.21 L)

Munafa Value: 40 - This score indicates that the option of ASIANPAINT 2120 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2264.100 as on 05 Thu Mar 12:18pm
Day open: 2285.200 Range: 2253.700 to 2302.100

Option Price: ASIANPAINT PE 2120 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:56am	27.00	221000	23.00	32.70	23.00
10:54am	27.95	220500	23.00	32.70	23.00
10:53am	28.30	220500	23.00	32.70	23.00
10:46am	27.25	220000	23.00	32.70	23.00
10:44am	27.35	218750	23.00	32.70	23.00
10:43am	27.35	218750	23.00	32.70	23.00
10:42am	27.35	218750	23.00	32.70	23.00
10:19am	26.05	216750	23.00	32.70	23.00
10:18am	26.05	216750	23.00	32.70	23.00
10:14am	27.00	216750	23.00	32.70	23.00

option chart ASIANPAINT PE 2120 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2120 PE PUT today?: Premium of ASIANPAINT 2120 PE is 23.60 on 04 Mar 2026 PUT opened at 23.00 and traded inside a Low-High range of 21.20-32.70 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2120 PUT PE today?: Open Interest of ASIANPAINT 2120 PE is 182000 today. This has changed 10000.00 from previous day.
What is underlying price of ASIANPAINT 2120 PE PUT today?: Underlying price of ASIANPAINT 2120 PE PUT is 2285.20 today.
What is lot size of ASIANPAINT 2120 PUT PE today?: Lot size of ASIANPAINT 2120 PUT PE is 250.00
Is ASIANPAINT 2120 PE PUT ITM or OTM or ATM?: ASIANPAINT 2120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2120 PE (PUT) 30 March 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2285.20

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2180 strike, ASIANPAINT PE 2200 strike, ASIANPAINT PE 2220 strike, ASIANPAINT PE 2240 strike, ASIANPAINT PE 2260 strike, ASIANPAINT PE 2280 strike, ASIANPAINT PE 2300 strike, ASIANPAINT PE 2320 strike, ASIANPAINT PE 2340 strike, ASIANPAINT PE 2360 strike, ASIANPAINT PE 2380 strike, All CE , All PE

ASIANPAINT 2120 PUT PE available expiry dates

ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry

ASIANPAINT 2120 PE Live prices

Premium of PUT (PE) of strike 2120 is at: 23.60 on 04 Mar 2026
PUT opened at 23.00 and traded inside a Low-High range of 21.20-32.70 as on 04 Wed Mar 2026

The underlying equity is trading at 2285.20 which means that PUT of strike 2120 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2120 is 182,000

Munafa analysis ASIANPAINT 2120 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2120 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	2285.20	23.60	23.00	32.70	21.20	49	45,500,000	5.8%
02 Mon Mar	2307.10	15.75	11.05	20.40	9.20	337	43,000,000	-3.1%
27 Fri Feb	2376.20	3.60	3.25	4.25	2.90	22	44,375,000	13.6%
26 Thu Feb	2394.90	2.95	3.30	3.70	2.40	-10	39,062,500	1036.4%
25 Wed Feb	2416.40	3.30	3.50	4.10	3.30	153	3,437,500	-%
24 Tue Feb	2413.10	1.30	0.00	0.00	0.00	0	0	-%

Charts for ASIANPAINT 2120 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis