ASIANPAINT 2420 CE (CALL) 28 April 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2420 CE is trading at ₹ 63.30 on 3:32pm 16 Thu Apr 2026

Option of ASIANPAINT 2420 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 62.88 - Current price of ASIANPAINT 2420 CE is higher than this average.
30 minute average: ₹ 63.24 - Current price of ASIANPAINT 2420 CE is higher than this average.
Hourly average: ₹ 62.08 - Current price of ASIANPAINT 2420 CE is higher than this average.
Day open: ₹ 57.05
Day range: 49.00 - 68.00
Open Interest: 104500 (1.045 L)

Munafa Value: 90 - This score indicates that the option of ASIANPAINT 2420 CE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2440.300 as on 16 Thu Apr 3:44pm
Day open: 2435.000 Range: 2411.600 to 2446.600

Option Price: ASIANPAINT CE 2420 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	63.30	104500	57.05	68.00	49.00
3:31pm	63.15	103000	57.05	68.00	49.00
3:20pm	63.80	103250	57.05	68.00	49.00
3:19pm	65.20	103250	57.05	68.00	49.00
3:18pm	63.30	103250	57.05	68.00	49.00
3:17pm	62.50	105000	57.05	68.00	49.00
3:15pm	62.00	105000	57.05	68.00	49.00
3:14pm	62.00	105750	57.05	68.00	49.00
3:13pm	62.00	105750	57.05	68.00	49.00
3:11pm	61.55	106250	57.05	68.00	49.00

option chart ASIANPAINT CE 2420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2420 CE CALL today?: Premium of ASIANPAINT 2420 CE is 62.80 on 16 Apr 2026 CALL opened at 57.05 and traded inside a Low-High range of 49.00-68.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2420 CALL CE today?: Open Interest of ASIANPAINT 2420 CE is 104500 today. This has changed -63250.00 from previous day.
What is underlying price of ASIANPAINT 2420 CE CALL today?: Underlying price of ASIANPAINT 2420 CE CALL is 2440.30 today.
What is lot size of ASIANPAINT 2420 CALL CE today?: Lot size of ASIANPAINT 2420 CALL CE is 250.00
Is ASIANPAINT 2420 CE CALL ITM or OTM or ATM?: ASIANPAINT 2420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2420 CE (CALL) 28 April 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2440.30

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2320 strike, ASIANPAINT CE 2340 strike, ASIANPAINT CE 2360 strike, ASIANPAINT CE 2380 strike, ASIANPAINT CE 2400 strike, ASIANPAINT CE 2420 strike, ASIANPAINT CE 2440 strike, ASIANPAINT CE 2460 strike, ASIANPAINT CE 2480 strike, ASIANPAINT CE 2500 strike, ASIANPAINT CE 2520 strike, ASIANPAINT CE 2540 strike, ASIANPAINT CE 2560 strike, All CE , All PE

ASIANPAINT 2420 CALL CE available expiry dates

ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry

ASIANPAINT 2420 CE Live prices

Premium of CALL (CE) of strike 2420 is at: 62.80 on 16 Apr 2026
CALL opened at 57.05 and traded inside a Low-High range of 49.00-68.00 as on 16 Thu Apr 2026

The underlying equity is trading at 2440.30 which means that CALL of strike 2420 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2420 is 104,500

Munafa analysis ASIANPAINT 2420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	2440.30	62.80	57.05	68.00	49.00	9	26,125,000	-37.7%
15 Wed Apr	2423.10	57.40	50.00	61.10	42.50	77	41,937,500	459.2%
13 Mon Apr	2352.40	32.35	15.00	38.20	15.00	-13	7,500,000	-8.4%
10 Fri Apr	2360.70	37.55	17.00	47.60	16.75	164	8,187,500	39.4%
09 Thu Apr	2269.60	14.20	19.55	19.55	13.30	-22	5,875,000	17.5%
08 Wed Apr	2282.40	18.40	28.55	29.35	14.80	89	5,000,000	-33.9%

Charts for ASIANPAINT 2420 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis