ASIANPAINT 2100 CE (CALL) 28 April 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2100 CE is trading at ₹ on 2:01am 18 Sat Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 2100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2464.000 as on 17 Fri Apr 3:45pm
Day open: 2425.000 Range: 2417.500 to 2486.100

Option Price: ASIANPAINT CE 2100 2026-04-28 on 18 Sat Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASIANPAINT CE 2100 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2100 CE CALL today?: Premium of ASIANPAINT 2100 CE is 370.40 on 17 Apr 2026 CALL opened at 337.00 and traded inside a Low-High range of 337.00-373.80 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2100 CALL CE today?: Open Interest of ASIANPAINT 2100 CE is 37000 today. This has changed -250.00 from previous day.
What is underlying price of ASIANPAINT 2100 CE CALL today?: Underlying price of ASIANPAINT 2100 CE CALL is 2464.00 today.
What is lot size of ASIANPAINT 2100 CALL CE today?: Lot size of ASIANPAINT 2100 CALL CE is 250.00
Is ASIANPAINT 2100 CE CALL ITM or OTM or ATM?: ASIANPAINT 2100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2100 CE (CALL) 28 April 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2464.00

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2360 strike, ASIANPAINT CE 2380 strike, ASIANPAINT CE 2400 strike, ASIANPAINT CE 2420 strike, ASIANPAINT CE 2440 strike, ASIANPAINT CE 2460 strike, ASIANPAINT CE 2480 strike, ASIANPAINT CE 2500 strike, ASIANPAINT CE 2520 strike, ASIANPAINT CE 2540 strike, ASIANPAINT CE 2560 strike, ASIANPAINT CE 2580 strike, All CE , All PE

ASIANPAINT 2100 CALL CE available expiry dates

ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry

ASIANPAINT 2100 CE Live prices

Premium of CALL (CE) of strike 2100 is at: 370.40 on 17 Apr 2026
CALL opened at 337.00 and traded inside a Low-High range of 337.00-373.80 as on 17 Fri Apr 2026

The underlying equity is trading at 2464.00 which means that CALL of strike 2100 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2100 is 37,000

Munafa analysis ASIANPAINT 2100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	2464.00	370.40	337.00	373.80	337.00	7	9,250,000	-0.7%
16 Thu Apr	2440.30	343.00	325.60	343.05	325.60	5	9,312,500	-1.3%
15 Wed Apr	2423.10	326.20	329.95	331.30	318.70	32	9,437,500	-2.6%
13 Mon Apr	2352.40	247.10	190.00	247.10	190.00	-11	9,687,500	3.3%
10 Fri Apr	2360.70	278.70	207.90	288.00	207.90	47	9,375,000	-7.4%
09 Thu Apr	2269.60	189.40	192.00	204.15	180.60	-5	10,125,000	8.7%

Charts for ASIANPAINT 2100 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis