ASIANPAINT 2160 CE (CALL) 30 March 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2160 CE is trading at ₹ 66.50 on 3:30pm 20 Fri Mar 2026

Option of ASIANPAINT 2160 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 65.91 - Current price of ASIANPAINT 2160 CE is higher than this average.
30 minute average: ₹ 64.13 - Current price of ASIANPAINT 2160 CE is higher than this average.
Hourly average: ₹ 65.17 - Current price of ASIANPAINT 2160 CE is higher than this average.
Day open: ₹ 72.00
Day range: 58.00 - 82.30
Open Interest: 43750 (43.75 K)

Munafa Value: 90 - This score indicates that the option of ASIANPAINT 2160 CE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2195.400 as on 20 Fri Mar 3:44pm
Day open: 2210.900 Range: 2185.000 to 2224.500

Option Price: ASIANPAINT CE 2160 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	66.50	43750	72.00	82.30	58.00
3:29pm	66.50	43750	72.00	82.30	58.00
3:28pm	66.50	43750	72.00	82.30	58.00
3:27pm	66.50	43750	72.00	82.30	58.00
3:26pm	66.50	43750	72.00	82.30	58.00
3:25pm	66.50	43750	72.00	82.30	58.00
3:23pm	66.00	43750	72.00	82.30	58.00
3:22pm	66.00	43750	72.00	82.30	58.00
3:20pm	64.05	43500	72.00	82.30	58.00
3:19pm	64.05	43500	72.00	82.30	58.00

option chart ASIANPAINT CE 2160 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2160 CE CALL today?: Premium of ASIANPAINT 2160 CE is 65.40 on 20 Mar 2026 CALL opened at 72.00 and traded inside a Low-High range of 58.00-82.30 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2160 CALL CE today?: Open Interest of ASIANPAINT 2160 CE is 43750 today. This has changed 0.00 from previous day.
What is underlying price of ASIANPAINT 2160 CE CALL today?: Underlying price of ASIANPAINT 2160 CE CALL is 2195.40 today.
What is lot size of ASIANPAINT 2160 CALL CE today?: Lot size of ASIANPAINT 2160 CALL CE is 250.00
Is ASIANPAINT 2160 CE CALL ITM or OTM or ATM?: ASIANPAINT 2160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2160 CE (CALL) 30 March 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2195.40

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2100 strike, ASIANPAINT CE 2120 strike, ASIANPAINT CE 2140 strike, ASIANPAINT CE 2160 strike, ASIANPAINT CE 2180 strike, ASIANPAINT CE 2200 strike, ASIANPAINT CE 2220 strike, ASIANPAINT CE 2240 strike, ASIANPAINT CE 2260 strike, ASIANPAINT CE 2280 strike, ASIANPAINT CE 2300 strike, All CE , All PE

ASIANPAINT 2160 CALL CE available expiry dates

ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry

ASIANPAINT 2160 CE Live prices

Premium of CALL (CE) of strike 2160 is at: 65.40 on 20 Mar 2026
CALL opened at 72.00 and traded inside a Low-High range of 58.00-82.30 as on 20 Fri Mar 2026

The underlying equity is trading at 2195.40 which means that CALL of strike 2160 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2160 is 43,750

Price action analysis of 2160 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2160 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	2195.40	65.40	72.00	82.30	58.00	12	10,937,500	0%
19 Thu Mar	2186.00	58.15	82.00	82.00	54.85	-50	10,937,500	6.7%
18 Wed Mar	2262.10	117.50	105.00	122.10	98.30	17	10,250,000	-8.9%
17 Tue Mar	2238.20	99.95	95.00	119.10	88.15	15	11,250,000	-9.5%
16 Mon Mar	2217.70	86.45	73.75	92.30	69.65	4	12,437,500	25.2%
13 Fri Mar	2196.80	83.05	94.15	100.50	81.30	-20	9,937,500	39.5%

Charts for ASIANPAINT 2160 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis