ASIANPAINT 2540 CE (CALL) 28 April 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2540 CE is trading at ₹ 6.50 on 3:30pm 24 Fri Apr 2026

Option of ASIANPAINT 2540 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.7 - Current price of ASIANPAINT 2540 CE is lower than this average.
30 minute average: ₹ 6.42 - Current price of ASIANPAINT 2540 CE is higher than this average.
Hourly average: ₹ 6.78 - Current price of ASIANPAINT 2540 CE is lower than this average.
Day open: ₹ 20.70
Day range: 4.35 - 26.00
Open Interest: 272000 (2.72 L)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 2540 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2485.100 as on 24 Fri Apr 3:45pm
Day open: 2521.400 Range: 2470.700 to 2538.900

Option Price: ASIANPAINT CE 2540 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.50	272000	20.70	26.00	4.35
3:29pm	6.50	272000	20.70	26.00	4.35
3:28pm	6.55	272000	20.70	26.00	4.35
3:27pm	6.55	272000	20.70	26.00	4.35
3:26pm	6.55	270250	20.70	26.00	4.35
3:25pm	6.70	270250	20.70	26.00	4.35
3:23pm	6.90	271250	20.70	26.00	4.35
3:22pm	6.75	271250	20.70	26.00	4.35
3:21pm	7.25	271250	20.70	26.00	4.35
3:20pm	6.75	271500	20.70	26.00	4.35

option chart ASIANPAINT CE 2540 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2540 CE CALL today?: Premium of ASIANPAINT 2540 CE is 6.60 on 24 Apr 2026 CALL opened at 20.70 and traded inside a Low-High range of 4.35-26.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2540 CALL CE today?: Open Interest of ASIANPAINT 2540 CE is 269250 today. This has changed -3750.00 from previous day.
What is underlying price of ASIANPAINT 2540 CE CALL today?: Underlying price of ASIANPAINT 2540 CE CALL is 2485.10 today.
What is lot size of ASIANPAINT 2540 CALL CE today?: Lot size of ASIANPAINT 2540 CALL CE is 250.00
Is ASIANPAINT 2540 CE CALL ITM or OTM or ATM?: ASIANPAINT 2540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2540 CE (CALL) 28 April 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2485.10

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2380 strike, ASIANPAINT CE 2400 strike, ASIANPAINT CE 2420 strike, ASIANPAINT CE 2440 strike, ASIANPAINT CE 2460 strike, ASIANPAINT CE 2480 strike, ASIANPAINT CE 2500 strike, ASIANPAINT CE 2520 strike, ASIANPAINT CE 2540 strike, ASIANPAINT CE 2560 strike, ASIANPAINT CE 2580 strike, ASIANPAINT CE 2600 strike, All CE , All PE

ASIANPAINT 2540 CALL CE available expiry dates

ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry

ASIANPAINT 2540 CE Live prices

Premium of CALL (CE) of strike 2540 is at: 6.60 on 24 Apr 2026
CALL opened at 20.70 and traded inside a Low-High range of 4.35-26.00 as on 24 Fri Apr 2026

The underlying equity is trading at 2485.10 which means that CALL of strike 2540 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2540 is 269,250

Munafa analysis ASIANPAINT 2540 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2540 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2540 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	2485.10	6.60	20.70	26.00	4.35	-67	67,312,500	-1.4%
23 Thu Apr	2521.40	20.60	20.10	29.75	14.05	-53	68,250,000	-1.8%
22 Wed Apr	2562.90	44.50	30.00	50.30	23.00	14	69,500,000	0.4%
21 Tue Apr	2543.60	38.85	32.45	65.55	30.45	27	69,250,000	15.5%
20 Mon Apr	2516.80	30.50	17.70	33.50	14.25	72	59,937,500	150.4%
17 Fri Apr	2464.00	17.65	11.05	27.50	11.05	15	23,937,500	28.5%

Charts for ASIANPAINT 2540 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis