ASIANPAINT 2220 PE (PUT) 30 March 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2220 PE is trading at ₹ 44.40 on 9:27am 05 Thu Mar 2026

Option of ASIANPAINT 2220 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 43.3 - Current price of ASIANPAINT 2220 PE is higher than this average.
30 minute average: ₹ 44.59 - Current price of ASIANPAINT 2220 PE is lower than this average.
Hourly average: ₹ 45.08 - Current price of ASIANPAINT 2220 PE is lower than this average.
Day open: ₹ 41.55
Day range: 39.80 - 44.85
Open Interest: 93250 (93.25 K)

Munafa Value: 30 - This score indicates that the option of ASIANPAINT 2220 PE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2272.300 as on 05 Thu Mar 9:28am
Day open: 2285.200 Range: 2271.400 to 2302.100

Option Price: ASIANPAINT PE 2220 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:27am	44.40	93250	41.55	44.85	39.80
9:26am	44.85	93250	41.55	44.25	39.80
9:25am	43.60	93250	41.55	43.05	39.80
9:23am	42.85	93500	41.55	41.90	39.80
9:22am	40.50	93500	41.55	41.55	39.80
9:20am	40.50	92000	41.55	41.55	40.50
9:19am	40.50	92000	41.55	41.55	40.50
9:18am	45.25	92000	0.00	0.00	0.00
9:17am	45.25	92000	0.00	0.00	0.00
9:16am	45.25	92000	0.00	0.00	0.00

option chart ASIANPAINT PE 2220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2220 PE PUT today?: Premium of ASIANPAINT 2220 PE is 45.25 on 04 Mar 2026 PUT opened at 52.30 and traded inside a Low-High range of 42.35-65.10 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2220 PUT PE today?: Open Interest of ASIANPAINT 2220 PE is 92000 today. This has changed 34250.00 from previous day.
What is underlying price of ASIANPAINT 2220 PE PUT today?: Underlying price of ASIANPAINT 2220 PE PUT is 2285.20 today.
What is lot size of ASIANPAINT 2220 PUT PE today?: Lot size of ASIANPAINT 2220 PUT PE is 250.00
Is ASIANPAINT 2220 PE PUT ITM or OTM or ATM?: ASIANPAINT 2220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2220 PE (PUT) 30 March 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2285.20

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2180 strike, ASIANPAINT PE 2200 strike, ASIANPAINT PE 2220 strike, ASIANPAINT PE 2240 strike, ASIANPAINT PE 2260 strike, ASIANPAINT PE 2280 strike, ASIANPAINT PE 2300 strike, ASIANPAINT PE 2320 strike, ASIANPAINT PE 2340 strike, ASIANPAINT PE 2360 strike, ASIANPAINT PE 2380 strike, All CE , All PE

ASIANPAINT 2220 PUT PE available expiry dates

ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry

ASIANPAINT 2220 PE Live prices

Premium of PUT (PE) of strike 2220 is at: 45.25 on 04 Mar 2026
PUT opened at 52.30 and traded inside a Low-High range of 42.35-65.10 as on 04 Wed Mar 2026

The underlying equity is trading at 2285.20 which means that PUT of strike 2220 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2220 is 92,000

Munafa analysis ASIANPAINT 2220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	2285.20	45.25	52.30	65.10	42.35	31	23,000,000	59.3%
02 Mon Mar	2307.10	34.45	30.25	43.25	23.15	184	14,437,500	36.7%
27 Fri Feb	2376.20	12.10	10.45	14.10	9.90	21	10,562,500	15%
26 Thu Feb	2394.90	9.95	8.85	11.70	8.30	13	9,187,500	38.7%
25 Wed Feb	2416.40	8.80	11.00	11.00	8.60	-14	6,625,000	-7%
24 Tue Feb	2413.10	10.30	9.35	11.35	9.35	10	7,125,000	-13.6%

Charts for ASIANPAINT 2220 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis