ASIANPAINT 2000 PE (PUT) 30 March 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2000 PE is trading at ₹ on 6:47am 05 Thu Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 2000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2263.000 as on 05 Thu Mar 12:17pm
Day open: 2285.200 Range: 2253.700 to 2302.100

Option Price: ASIANPAINT PE 2000 2026-03-30 on 05 Thu Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASIANPAINT PE 2000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2000 PE PUT today?: Premium of ASIANPAINT 2000 PE is 11.50 on 04 Mar 2026 PUT opened at 10.05 and traded inside a Low-High range of 9.35-14.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2000 PUT PE today?: Open Interest of ASIANPAINT 2000 PE is 280000 today. This has changed 53250.00 from previous day.
What is underlying price of ASIANPAINT 2000 PE PUT today?: Underlying price of ASIANPAINT 2000 PE PUT is 2285.20 today.
What is lot size of ASIANPAINT 2000 PUT PE today?: Lot size of ASIANPAINT 2000 PUT PE is 250.00
Is ASIANPAINT 2000 PE PUT ITM or OTM or ATM?: ASIANPAINT 2000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2000 PE (PUT) 30 March 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2285.20

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2180 strike, ASIANPAINT PE 2200 strike, ASIANPAINT PE 2220 strike, ASIANPAINT PE 2240 strike, ASIANPAINT PE 2260 strike, ASIANPAINT PE 2280 strike, ASIANPAINT PE 2300 strike, ASIANPAINT PE 2320 strike, ASIANPAINT PE 2340 strike, ASIANPAINT PE 2360 strike, ASIANPAINT PE 2380 strike, All CE , All PE

ASIANPAINT 2000 PUT PE available expiry dates

ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry

ASIANPAINT 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 11.50 on 04 Mar 2026
PUT opened at 10.05 and traded inside a Low-High range of 9.35-14.00 as on 04 Wed Mar 2026

The underlying equity is trading at 2285.20 which means that PUT of strike 2000 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2000 is 280,000

Munafa analysis ASIANPAINT 2000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	2285.20	11.50	10.05	14.00	9.35	66	70,000,000	23.5%
02 Mon Mar	2307.10	6.90	3.35	9.35	3.30	392	56,687,500	259.9%
27 Fri Feb	2376.20	1.40	1.10	2.10	0.90	33	15,750,000	89.5%
26 Thu Feb	2394.90	1.05	1.60	1.60	0.90	-34	8,312,500	6.4%
25 Wed Feb	2416.40	1.60	1.60	1.60	1.10	0	7,812,500	45.3%
24 Tue Feb	2413.10	1.60	1.45	2.10	0.90	10	5,375,000	290.9%

Charts for ASIANPAINT 2000 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis