ASIANPAINT 2600 PE (PUT) 26 May 2026 options price chart analysis Asian Paints Limited

What is premium price of ASIANPAINT 2600 PE PUT today?: Premium of ASIANPAINT 2600 PE is 167.05 on 28 Apr 2026 PUT opened at 160.00 and traded inside a Low-High range of 147.05-169.90 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2600 PUT PE today?: Open Interest of ASIANPAINT 2600 PE is 63500 today. This has changed 6000.00 from previous day.
What is underlying price of ASIANPAINT 2600 PE PUT today?: Underlying price of ASIANPAINT 2600 PE PUT is 2462.60 today.
What is lot size of ASIANPAINT 2600 PUT PE today?: Lot size of ASIANPAINT 2600 PUT PE is 250.00
Is ASIANPAINT 2600 PE PUT ITM or OTM or ATM?: ASIANPAINT 2600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2600 PE (PUT) 26 May 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2462.60

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2340 strike, ASIANPAINT PE 2360 strike, ASIANPAINT PE 2380 strike, ASIANPAINT PE 2400 strike, ASIANPAINT PE 2420 strike, ASIANPAINT PE 2440 strike, ASIANPAINT PE 2460 strike, ASIANPAINT PE 2480 strike, ASIANPAINT PE 2500 strike, ASIANPAINT PE 2520 strike, ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, ASIANPAINT PE 2580 strike, All CE , All PE

ASIANPAINT 2600 PUT PE available expiry dates

ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry

ASIANPAINT 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 167.05 on 28 Apr 2026
PUT opened at 160.00 and traded inside a Low-High range of 147.05-169.90 as on 28 Tue Apr 2026

The underlying equity is trading at 2462.60 which means that PUT of strike 2600 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2600 is 63,500

Price action analysis of 2600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	2462.60	167.05	160.00	169.90	147.05	11	15,875,000	10.4%
27 Mon Apr	2485.20	149.50	132.00	157.90	130.10	0	14,375,000	24.3%
24 Fri Apr	2485.10	149.50	130.00	161.00	130.00	11	11,562,500	3.4%
23 Thu Apr	2521.40	134.15	126.00	134.15	119.00	33	11,187,500	4.1%
22 Wed Apr	2562.90	100.85	118.65	124.40	97.15	-9	10,750,000	8.2%
21 Tue Apr	2543.60	111.35	115.10	122.15	95.00	-14	9,937,500	152.4%

Charts for ASIANPAINT 2600 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis