ASIANPAINT 2180 CE (CALL) 30 March 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2180 CE is trading at ₹ 69.05 on 3:30pm 13 Fri Mar 2026

Option of ASIANPAINT 2180 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 70.54 - Current price of ASIANPAINT 2180 CE is lower than this average.
30 minute average: ₹ 70.83 - Current price of ASIANPAINT 2180 CE is lower than this average.
Hourly average: ₹ 74.07 - Current price of ASIANPAINT 2180 CE is lower than this average.
Day open: ₹ 80.05
Day range: 67.45 - 87.50
Open Interest: 57750 (57.75 K)

Munafa Value: 10 - This score indicates that the option of ASIANPAINT 2180 CE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2196.800 as on 13 Fri Mar 3:45pm
Day open: 2204.700 Range: 2190.000 to 2219.700

Option Price: ASIANPAINT CE 2180 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	69.05	57750	80.05	87.50	67.45
3:29pm	70.55	57750	80.05	87.50	68.85
3:28pm	70.55	57750	80.05	87.50	68.85
3:26pm	70.55	57750	80.05	87.50	68.85
3:25pm	70.55	57750	80.05	87.50	68.85
3:24pm	70.55	57750	80.05	87.50	68.85
3:23pm	71.15	57750	80.05	87.50	68.85
3:22pm	71.15	57750	80.05	87.50	68.85
3:21pm	70.60	57750	80.05	87.50	68.85
3:20pm	70.65	57500	80.05	87.50	68.85

option chart ASIANPAINT CE 2180 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2180 CE CALL today?: Premium of ASIANPAINT 2180 CE is 69.90 on 13 Mar 2026 CALL opened at 80.05 and traded inside a Low-High range of 67.45-87.50 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2180 CALL CE today?: Open Interest of ASIANPAINT 2180 CE is 57250 today. This has changed 9750.00 from previous day.
What is underlying price of ASIANPAINT 2180 CE CALL today?: Underlying price of ASIANPAINT 2180 CE CALL is 2196.80 today.
What is lot size of ASIANPAINT 2180 CALL CE today?: Lot size of ASIANPAINT 2180 CALL CE is 250.00
Is ASIANPAINT 2180 CE CALL ITM or OTM or ATM?: ASIANPAINT 2180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2180 CE (CALL) 30 March 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2196.80

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2100 strike, ASIANPAINT CE 2120 strike, ASIANPAINT CE 2140 strike, ASIANPAINT CE 2160 strike, ASIANPAINT CE 2180 strike, ASIANPAINT CE 2200 strike, ASIANPAINT CE 2220 strike, ASIANPAINT CE 2240 strike, ASIANPAINT CE 2260 strike, ASIANPAINT CE 2280 strike, ASIANPAINT CE 2300 strike, All CE , All PE

ASIANPAINT 2180 CALL CE available expiry dates

ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry

ASIANPAINT 2180 CE Live prices

Premium of CALL (CE) of strike 2180 is at: 69.90 on 13 Mar 2026
CALL opened at 80.05 and traded inside a Low-High range of 67.45-87.50 as on 13 Fri Mar 2026

The underlying equity is trading at 2196.80 which means that CALL of strike 2180 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2180 is 57,250

Munafa analysis ASIANPAINT 2180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2180 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	2196.80	69.90	80.05	87.50	67.45	-23	14,312,500	20.5%
12 Thu Mar	2221.20	90.90	91.45	108.05	84.90	-6	11,875,000	13.8%
11 Wed Mar	2232.00	97.35	123.20	123.20	95.10	-27	10,437,500	1.8%
10 Tue Mar	2280.40	134.75	143.85	145.40	114.70	43	10,250,000	-15%
09 Mon Mar	2220.80	93.85	75.00	101.55	66.40	-79	12,062,500	-%
06 Fri Mar	2279.50	468.70	0.00	0.00	0.00	0	0	-%

Charts for ASIANPAINT 2180 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis