ASIANPAINT 2180 CE (CALL) 28 April 2026 options price chart analysis Asian Paints Limited

What is premium price of ASIANPAINT 2180 CE CALL today?: Premium of ASIANPAINT 2180 CE is 113.20 on 27 Mar 2026 CALL opened at 143.90 and traded inside a Low-High range of 110.45-143.90 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2180 CALL CE today?: Open Interest of ASIANPAINT 2180 CE is 11000 today. This has changed -3000.00 from previous day.
What is underlying price of ASIANPAINT 2180 CE CALL today?: Underlying price of ASIANPAINT 2180 CE CALL is 2207.40 today.
What is lot size of ASIANPAINT 2180 CALL CE today?: Lot size of ASIANPAINT 2180 CALL CE is 250.00
Is ASIANPAINT 2180 CE CALL ITM or OTM or ATM?: ASIANPAINT 2180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2180 CE (CALL) 28 April 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2207.40

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2100 strike, ASIANPAINT CE 2120 strike, ASIANPAINT CE 2140 strike, ASIANPAINT CE 2160 strike, ASIANPAINT CE 2180 strike, ASIANPAINT CE 2200 strike, ASIANPAINT CE 2220 strike, ASIANPAINT CE 2240 strike, ASIANPAINT CE 2260 strike, ASIANPAINT CE 2280 strike, ASIANPAINT CE 2300 strike, All CE , All PE

ASIANPAINT 2180 CALL CE available expiry dates

ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry

ASIANPAINT 2180 CE Live prices

Premium of CALL (CE) of strike 2180 is at: 113.20 on 27 Mar 2026
CALL opened at 143.90 and traded inside a Low-High range of 110.45-143.90 as on 27 Fri Mar 2026

The underlying equity is trading at 2207.40 which means that CALL of strike 2180 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2180 is 11,000

Price action analysis of 2180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	2207.40	113.20	143.90	143.90	110.45	-28	2,750,000	-21.4%
25 Wed Mar	2270.20	157.40	124.95	157.50	124.90	36	3,500,000	-11.1%
24 Tue Mar	2217.30	115.70	109.00	119.15	83.00	73	3,937,500	250%
23 Mon Mar	2121.30	66.70	74.65	77.75	66.70	-75	1,125,000	-%
20 Fri Mar	2195.40	277.65	0.00	0.00	0.00	0	0	-%
19 Thu Mar	2186.00	277.65	0.00	0.00	0.00	0	0	-%

Charts for ASIANPAINT 2180 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis