ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HINDZINC SPOT Price: 576.45 as on 11 Sep, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 592.85
Target up: 588.75
Target up: 584.65
Target down: 575.1
Target down: 571
Target down: 566.9
Target down: 557.35

Date Close Open High Low Volume
11 Fri Sep 2026576.45575.45583.30565.557.16 M
10 Thu Sep 2026593.60608.50610.90592.254.56 M
09 Wed Sep 2026605.40595.00608.75593.106.31 M
08 Tue Sep 2026595.50593.05606.70593.006.89 M
07 Mon Sep 2026589.15597.85598.00587.503.8 M
04 Fri Sep 2026601.00598.00603.00592.004.65 M
03 Thu Sep 2026587.95593.00599.00584.503.9 M
02 Wed Sep 2026588.40590.00592.90581.303.99 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 600 650 620 These will serve as resistance

Maximum PUT writing has been for strikes: 600 550 570 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 630 710 500 530

Put to Call Ratio (PCR) has decreased for strikes: 520 570 550 580

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202615.95146.87%16.0022.45%1.1
Thu 10 Sep, 202626.80-12.31%8.75-1.53%2.22
Tue 08 Sep, 202627.95-8.97%9.45-10.84%1.98
Mon 07 Sep, 202624.10-6.15%11.20-6.46%2.02
Fri 04 Sep, 202630.45-3.29%8.0012.78%2.03
Thu 03 Sep, 202624.458.86%12.050.82%1.74
Wed 02 Sep, 202624.1541.79%13.208.46%1.88
Tue 01 Sep, 202629.10-5.05%11.10-16.17%2.45
Mon 31 Aug, 202633.0028.24%9.20-28.33%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.6033.61%21.60-8.49%0.98
Thu 10 Sep, 202620.30-24.97%12.40-6.01%1.44
Tue 08 Sep, 202621.55-15.57%13.1016.41%1.15
Mon 07 Sep, 202618.4526.54%15.552.34%0.83
Fri 04 Sep, 202623.95-20.89%11.403.92%1.03
Thu 03 Sep, 202618.9014.72%16.453.5%0.78
Wed 02 Sep, 202618.7594.79%17.80-2.33%0.87
Tue 01 Sep, 202623.2021.61%15.25-2.14%1.73
Mon 31 Aug, 202626.2533.98%12.6023.68%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.202.52%28.30-12.16%0.56
Thu 10 Sep, 202614.80-16.64%17.10-5.96%0.65
Tue 08 Sep, 202616.40-1.08%17.901.43%0.58
Mon 07 Sep, 202613.8011.31%20.95-4.24%0.56
Fri 04 Sep, 202618.50-3.2%15.853.86%0.66
Thu 03 Sep, 202614.405.46%22.001.74%0.61
Wed 02 Sep, 202614.354.86%23.25-6.03%0.63
Tue 01 Sep, 202617.606.52%19.900%0.71
Mon 31 Aug, 202620.7067.49%17.1020.5%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.805.6%35.60-4.79%0.26
Thu 10 Sep, 202610.50-3.71%22.756.82%0.29
Tue 08 Sep, 202612.2012.33%23.50-0.56%0.26
Mon 07 Sep, 202610.054.28%26.851.14%0.29
Fri 04 Sep, 202613.85-4.9%21.25-1.69%0.3
Thu 03 Sep, 202610.801.74%28.251.52%0.29
Wed 02 Sep, 202610.65-3.98%29.70-9.93%0.29
Tue 01 Sep, 202613.5518.79%25.450.69%0.31
Mon 31 Aug, 202616.0022.17%22.10-12.65%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.105.8%44.50-8.66%0.29
Thu 10 Sep, 20267.405.02%29.45-5.02%0.34
Tue 08 Sep, 20268.801.46%30.30-6.68%0.37
Mon 07 Sep, 20267.300.86%34.500.5%0.41
Fri 04 Sep, 202610.25-4.7%27.45-5.04%0.41
Thu 03 Sep, 20268.006.23%35.30-1.78%0.41
Wed 02 Sep, 20268.00-3.27%36.85-0.09%0.44
Tue 01 Sep, 202610.00-1.61%32.15-3.6%0.43
Mon 31 Aug, 202612.0511.96%28.25-12.79%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.95-14.84%53.4512.26%0.17
Thu 10 Sep, 20265.203.8%37.25-1.24%0.13
Tue 08 Sep, 20266.30-0.21%37.55-6.67%0.14
Mon 07 Sep, 20265.159.65%42.70-1.43%0.15
Fri 04 Sep, 20267.455.46%35.10-5.66%0.16
Thu 03 Sep, 20265.855.72%42.70-1.07%0.18
Wed 02 Sep, 20265.959.78%44.55-6.25%0.19
Tue 01 Sep, 20267.4012.89%39.20-5.44%0.23
Mon 31 Aug, 20268.95-4.28%35.05-10.57%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.15-3.09%62.10-0.14%0.39
Thu 10 Sep, 20263.70-10.55%46.101.32%0.38
Tue 08 Sep, 20264.604.37%45.55-1.58%0.34
Mon 07 Sep, 20263.80-0.46%51.30-1.42%0.36
Fri 04 Sep, 20265.400.05%42.50-0.98%0.36
Thu 03 Sep, 20264.254%51.85-0.28%0.36
Wed 02 Sep, 20264.35-4.29%53.25-0.97%0.38
Tue 01 Sep, 20265.403.54%46.10-3.22%0.37
Mon 31 Aug, 20266.6511.68%42.60-1.97%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.601.46%69.00-0.54%0.19
Thu 10 Sep, 20262.700.64%55.25-8.62%0.2
Tue 08 Sep, 20263.40-1.41%55.65-1.79%0.22
Mon 07 Sep, 20262.852.49%59.801.49%0.22
Fri 04 Sep, 20264.00-1.43%52.00-0.82%0.22
Thu 03 Sep, 20263.252.07%61.007.21%0.22
Wed 02 Sep, 20263.35-3.58%62.3014.49%0.21
Tue 01 Sep, 20264.051.68%57.007.11%0.17
Mon 31 Aug, 20264.956.82%51.10-3.53%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.25-6.04%83.70-5.45%0.06
Thu 10 Sep, 20261.903.85%56.50-6.78%0.06
Tue 08 Sep, 20262.45-16.47%59.600%0.06
Mon 07 Sep, 20262.20-5.07%59.600%0.05
Fri 04 Sep, 20262.903.25%59.60-3.28%0.05
Thu 03 Sep, 20262.40-1.77%70.850%0.06
Wed 02 Sep, 20262.50-14.4%70.85-4.69%0.05
Tue 01 Sep, 20263.10-16.52%62.000%0.05
Mon 31 Aug, 20263.701.87%62.0023.08%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.95-4.3%66.650%0.03
Thu 10 Sep, 20261.45-5.74%66.65-16.67%0.03
Tue 08 Sep, 20261.908.62%75.550%0.03
Mon 07 Sep, 20261.65-21.01%75.55-5.26%0.03
Fri 04 Sep, 20262.201.32%69.555.56%0.03
Thu 03 Sep, 20261.75-0.87%80.000%0.03
Wed 02 Sep, 20261.85-6.28%80.00-5.26%0.03
Tue 01 Sep, 20262.308.92%76.60-5%0.03
Mon 31 Aug, 20262.85-33.95%70.155.26%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.855.24%98.50-2.47%0.05
Thu 10 Sep, 20261.15-3.13%85.600%0.06
Tue 08 Sep, 20261.451.48%85.600%0.06
Mon 07 Sep, 20261.251.14%85.600%0.06
Fri 04 Sep, 20261.751.15%85.600%0.06
Thu 03 Sep, 20261.406.53%85.600%0.06
Wed 02 Sep, 20261.45-2.91%85.600%0.06
Tue 01 Sep, 20261.70-3.04%85.600%0.06
Mon 31 Aug, 20262.20-19.32%79.601.25%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.7519.84%92.650%0.02
Thu 10 Sep, 20260.955%92.650%0.02
Tue 08 Sep, 20261.05-14.89%92.650%0.03
Mon 07 Sep, 20260.95-1.4%99.400%0.02
Fri 04 Sep, 20261.202.14%99.400%0.02
Thu 03 Sep, 20261.10-16.67%99.400%0.02
Wed 02 Sep, 20261.10-12.5%99.40-50%0.02
Tue 01 Sep, 20261.352.67%89.950%0.03
Mon 31 Aug, 20261.75-5.08%89.95-40%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.55-7.3%96.000%0.01
Thu 10 Sep, 20260.806.3%96.00-9.09%0.01
Tue 08 Sep, 20260.905.24%103.000%0.02
Mon 07 Sep, 20260.85-3.71%103.000%0.02
Fri 04 Sep, 20261.1014.63%103.000%0.02
Thu 03 Sep, 20260.801.03%106.15-8.33%0.02
Wed 02 Sep, 20260.85-12.48%102.050%0.02
Tue 01 Sep, 20261.10-13.97%102.059.09%0.02
Mon 31 Aug, 20261.40-41.17%96.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.50-37.09%113.000%0.16
Thu 10 Sep, 20260.65-5.07%113.000%0.1
Tue 08 Sep, 20260.750%113.000%0.09
Mon 07 Sep, 20260.60-8.74%113.000%0.09
Fri 04 Sep, 20260.9037.94%113.00-2.94%0.08
Thu 03 Sep, 20260.70-4.73%79.700%0.12
Wed 02 Sep, 20260.70-15.19%79.700%0.11
Tue 01 Sep, 20260.80-20.32%79.700%0.1
Mon 31 Aug, 20261.15-7.4%79.700%0.08

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202621.55241.9%11.6536.92%1.81
Thu 10 Sep, 202633.700%6.05-34.44%4.51
Tue 08 Sep, 202635.301.45%6.70-5.37%6.89
Mon 07 Sep, 202630.554.55%7.854.16%7.38
Fri 04 Sep, 202637.650.51%5.45-1.68%7.41
Thu 03 Sep, 202630.8510.67%8.551.08%7.57
Wed 02 Sep, 202630.30-4.81%9.451.65%8.29
Tue 01 Sep, 202635.90-4.1%7.90-6.68%7.76
Mon 31 Aug, 202640.451.56%6.55-8.31%7.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202628.0535.51%8.3038.89%6.86
Thu 10 Sep, 202641.80-3.5%4.3022.41%6.69
Tue 08 Sep, 202643.60-0.69%4.65-36.9%5.27
Mon 07 Sep, 202637.50-0.69%5.25-3.4%8.3
Fri 04 Sep, 202646.40-3.33%3.650.08%8.53
Thu 03 Sep, 202637.850%5.800.32%8.24
Wed 02 Sep, 202637.453.45%6.60-2.14%8.21
Tue 01 Sep, 202644.454.32%5.501.86%8.68
Mon 31 Aug, 202647.70-6.71%4.65101.3%8.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202635.6541.71%5.80-39.27%5.34
Thu 10 Sep, 202651.0019.88%3.1055.78%12.46
Tue 08 Sep, 202651.709.93%3.40-4.67%9.59
Mon 07 Sep, 202647.40-2.58%3.655.36%11.06
Fri 04 Sep, 202654.30-2.52%2.45-0.25%10.23
Thu 03 Sep, 202646.3018.66%4.00-13.5%9.99
Wed 02 Sep, 202645.350.75%4.65-6.28%13.71
Tue 01 Sep, 202652.80-0.75%3.75-9.84%14.74
Mon 31 Aug, 202656.50-0.74%3.35-4.98%16.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202642.8518.18%4.108.59%18.15
Thu 10 Sep, 202670.20-13.16%2.30-3.41%19.76
Tue 08 Sep, 202660.05-11.63%2.35-21.69%17.76
Mon 07 Sep, 202664.000%2.357.08%20.05
Fri 04 Sep, 202664.007.5%1.6514.67%18.72
Thu 03 Sep, 202666.000%2.706.53%17.55
Wed 02 Sep, 202666.000%3.153.94%16.48
Tue 01 Sep, 202666.000%2.60-1.71%15.85
Mon 31 Aug, 202666.0073.91%2.35-5.43%16.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202672.000%3.0024.9%4.94
Thu 10 Sep, 202672.001.59%1.852.85%3.95
Tue 08 Sep, 202663.850%1.70-4.28%3.9
Mon 07 Sep, 202663.85-3.08%1.65-21.17%4.08
Fri 04 Sep, 202663.000%1.25-4.68%5.02
Thu 03 Sep, 202663.001.56%1.806.54%5.26
Wed 02 Sep, 202662.651.59%2.20-1.23%5.02
Tue 01 Sep, 202667.7528.57%1.90-1.81%5.16
Mon 31 Aug, 202673.006.52%1.65-5.97%6.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202661.40207.14%2.107.98%3.3
Thu 10 Sep, 202687.003.7%1.20-21.26%9.39
Tue 08 Sep, 202675.800%1.20-1.47%12.37
Mon 07 Sep, 202675.800%1.152.42%12.56
Fri 04 Sep, 202675.800%0.900%12.26
Thu 03 Sep, 202674.1522.73%1.300%12.26
Wed 02 Sep, 202684.100%1.554.75%15.05
Tue 01 Sep, 202684.100%1.304.98%14.36
Mon 31 Aug, 202684.100%1.2512.31%13.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202677.350%1.5514.55%21
Thu 10 Sep, 202677.350%1.0010%18.33
Tue 08 Sep, 202677.350%0.85-7.41%16.67
Mon 07 Sep, 202677.350%0.85-6.9%18
Fri 04 Sep, 202677.350%0.800%19.33
Thu 03 Sep, 202677.350%0.803.57%19.33
Wed 02 Sep, 202677.350%1.155.66%18.67
Tue 01 Sep, 202677.350%1.050%17.67
Mon 31 Aug, 202677.350%0.9535.9%17.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026108.000%1.1525.79%29.27
Thu 10 Sep, 2026108.00-16.67%0.75-4.12%23.27
Tue 08 Sep, 2026100.0012.5%0.75-0.55%20.22
Mon 07 Sep, 202693.5014.29%0.70-2.4%22.88
Fri 04 Sep, 2026123.850%0.65-1.83%26.79
Thu 03 Sep, 2026123.850%0.80-1.55%27.29
Wed 02 Sep, 2026123.850%0.95-8.06%27.71
Tue 01 Sep, 2026123.850%0.85-1.4%30.14
Mon 31 Aug, 2026123.850%0.805.68%30.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202663.95-0.85533.33%-
Tue 25 Aug, 202663.95-0.600%-
Mon 24 Aug, 202663.95-0.600%-
Fri 21 Aug, 202663.95-0.600%-
Thu 20 Aug, 202663.95-0.600%-
Wed 19 Aug, 202663.95-0.600%-
Tue 18 Aug, 202663.95-0.600%-
Mon 17 Aug, 202663.95-0.600%-
Fri 14 Aug, 202663.95-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026116.75-0.700%-
Tue 25 Aug, 2026116.75-0.500%-
Mon 24 Aug, 2026133.000%0.500%-
Fri 21 Aug, 202699.000%0.504.17%8.33
Thu 20 Aug, 202699.000%0.504.35%8
Wed 19 Aug, 202699.000%0.750%7.67
Tue 18 Aug, 202699.000%0.604.55%7.67
Mon 17 Aug, 202699.00-0.500%7.33
Fri 14 Aug, 202685.10-0.5029.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202698.45-0.4090.91%-
Tue 25 Aug, 202698.45-0.3510%-
Mon 24 Aug, 202698.45-0.3511.11%-
Fri 21 Aug, 202698.45-0.350%-
Thu 20 Aug, 202698.45-0.350%-
Wed 19 Aug, 202698.45-0.350%-
Tue 18 Aug, 202698.45-0.350%-
Mon 17 Aug, 202698.45-0.350%-
Fri 14 Aug, 202698.45-0.4550%-

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top