ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HINDZINC SPOT Price: 527.75 as on 15 Jul, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 539.82
Target up: 533.78
Target up: 532.13
Target up: 530.47
Target down: 524.43
Target down: 522.78
Target down: 521.12

Date Close Open High Low Volume
15 Wed Jul 2026527.75532.00536.50527.153.17 M
14 Tue Jul 2026527.90529.95536.50526.253.18 M
13 Mon Jul 2026532.60527.95534.70526.151.84 M
10 Fri Jul 2026536.95536.00544.20535.153.94 M
09 Thu Jul 2026528.50528.00531.45523.102.04 M
08 Wed Jul 2026530.30522.40544.05522.004.86 M
07 Tue Jul 2026531.10536.70538.50529.653.46 M
06 Mon Jul 2026540.35539.40545.00537.803.31 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 550 600 650 These will serve as resistance

Maximum PUT writing has been for strikes: 500 530 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 520 500 510 530

Put to Call Ratio (PCR) has decreased for strikes: 690 720 550 680

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202613.05-2.81%14.650.46%0.88
Tue 14 Jul, 202614.203.3%14.753.6%0.85
Mon 13 Jul, 202616.3011.6%13.257.43%0.85
Fri 10 Jul, 202620.05-16.58%12.35-0.3%0.88
Thu 09 Jul, 202615.6030.18%15.752.28%0.74
Wed 08 Jul, 202616.80-4.66%16.053.66%0.94
Tue 07 Jul, 202616.3520.54%14.558.53%0.86
Mon 06 Jul, 202622.30-7.19%11.20-1.27%0.96
Fri 03 Jul, 202622.05-21.76%12.95-1.59%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20268.804.07%20.15-1.46%0.37
Tue 14 Jul, 20269.808.39%20.30-2.98%0.39
Mon 13 Jul, 202611.603.81%18.400.72%0.44
Fri 10 Jul, 202614.6520.72%17.003.71%0.45
Thu 09 Jul, 202610.9512.53%21.300.9%0.52
Wed 08 Jul, 202612.20-7.76%21.155.86%0.59
Tue 07 Jul, 202611.705.55%20.10-6.1%0.51
Mon 06 Jul, 202616.655.21%15.359.09%0.57
Fri 03 Jul, 202616.901.64%17.3525.46%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20265.60-0.4%26.85-4.14%0.25
Tue 14 Jul, 20266.40-1.88%27.102.84%0.26
Mon 13 Jul, 20267.651.41%24.45-4.64%0.24
Fri 10 Jul, 202610.3040.71%22.70-1.15%0.26
Thu 09 Jul, 20267.550.93%27.70-0.85%0.37
Wed 08 Jul, 20268.55-6.03%27.15-3.56%0.38
Tue 07 Jul, 20268.05-2.1%26.55-0.64%0.37
Mon 06 Jul, 202611.9013.59%20.701.76%0.36
Fri 03 Jul, 202612.50-4.69%22.903.44%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20263.50-2.89%34.70-2.39%0.33
Tue 14 Jul, 20264.108.55%34.90-1.95%0.33
Mon 13 Jul, 20264.9513.24%31.750.79%0.36
Fri 10 Jul, 20267.00-0.32%29.354.31%0.41
Thu 09 Jul, 20265.1518.16%35.20-4.13%0.39
Wed 08 Jul, 20265.85-24.86%34.751.2%0.48
Tue 07 Jul, 20265.5524.33%33.751.62%0.36
Mon 06 Jul, 20268.552.74%27.304.22%0.44
Fri 03 Jul, 20269.153.49%29.655.57%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262.151.36%43.00-0.58%0.29
Tue 14 Jul, 20262.650.4%42.852.78%0.29
Mon 13 Jul, 20263.1517.3%40.050.8%0.29
Fri 10 Jul, 20264.6537.47%36.602.89%0.33
Thu 09 Jul, 20263.55-21.54%43.75-0.82%0.45
Wed 08 Jul, 20264.00-14.79%43.002.95%0.35
Tue 07 Jul, 20263.8527.17%41.704.86%0.29
Mon 06 Jul, 20266.050.79%34.702.03%0.35
Fri 03 Jul, 20266.504.44%36.8511%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261.40-4.45%51.50-7.85%0.17
Tue 14 Jul, 20261.80-3.83%51.901.06%0.18
Mon 13 Jul, 20262.108.28%47.951.07%0.17
Fri 10 Jul, 20263.1523.66%45.30-20.43%0.18
Thu 09 Jul, 20262.45-13.32%51.6035.84%0.29
Wed 08 Jul, 20262.80-11.01%51.8514.57%0.18
Tue 07 Jul, 20262.70-9.53%50.00-3.21%0.14
Mon 06 Jul, 20264.255.86%42.6519.08%0.13
Fri 03 Jul, 20264.851.56%44.303.97%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261.001.79%58.350%0.07
Tue 14 Jul, 20261.25-5.45%58.350%0.08
Mon 13 Jul, 20261.55-22.9%58.350%0.07
Fri 10 Jul, 20262.20-7.88%58.350%0.06
Thu 09 Jul, 20261.7014.53%58.35-13.64%0.05
Wed 08 Jul, 20262.00-14.17%59.250%0.07
Tue 07 Jul, 20262.001.74%59.252.33%0.06
Mon 06 Jul, 20263.0018.33%52.002.38%0.06
Fri 03 Jul, 20263.5067.02%57.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.851.88%70.35-2.19%0.18
Tue 14 Jul, 20261.05-0.22%71.80-0.79%0.19
Mon 13 Jul, 20261.254.02%67.70-0.2%0.19
Fri 10 Jul, 20261.70-16.19%63.500%0.19
Thu 09 Jul, 20261.407.49%68.00-0.59%0.16
Wed 08 Jul, 20261.60-6.37%70.406.24%0.18
Tue 07 Jul, 20261.70-0.93%69.35-0.21%0.16
Mon 06 Jul, 20262.254.73%60.300.42%0.15
Fri 03 Jul, 20262.708.99%62.850.21%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.65-4.48%78.350%0.05
Tue 14 Jul, 20260.80-10.67%78.350%0.05
Mon 13 Jul, 20261.00-3.43%78.350%0.04
Fri 10 Jul, 20261.251.75%78.350%0.04
Thu 09 Jul, 20261.10-3.78%78.350%0.04
Wed 08 Jul, 20261.15-5.93%78.350%0.04
Tue 07 Jul, 20261.20-3.8%78.3542.86%0.04
Mon 06 Jul, 20261.658.23%76.500%0.03
Fri 03 Jul, 20262.0592.86%76.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.5021.43%78.900%0.17
Tue 14 Jul, 20260.606.98%78.900%0.21
Mon 13 Jul, 20260.752.38%78.900%0.23
Fri 10 Jul, 20260.9513.95%78.90-1.45%0.23
Thu 09 Jul, 20260.75-5.49%88.350%0.27
Wed 08 Jul, 20260.80-1.09%88.350%0.25
Tue 07 Jul, 20261.0019.48%88.35-1.43%0.25
Mon 06 Jul, 20261.25-4.15%79.351.45%0.3
Fri 03 Jul, 20261.5521.11%86.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.500%88.450%0.92
Tue 14 Jul, 20260.50-3.08%88.450%0.92
Mon 13 Jul, 20260.551.56%88.450%0.89
Fri 10 Jul, 20260.80-21.95%88.450%0.91
Thu 09 Jul, 20260.65-16.33%88.450%0.71
Wed 08 Jul, 20260.80-5.77%88.45-1.69%0.59
Tue 07 Jul, 20260.75-1.89%89.900%0.57
Mon 06 Jul, 20260.90-1.85%89.900%0.56
Fri 03 Jul, 20261.250%99.250%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.35-1.52%98.500%0.31
Tue 14 Jul, 20260.400%98.500%0.3
Mon 13 Jul, 20260.50-4.35%98.500%0.3
Fri 10 Jul, 20260.60-2.82%98.500%0.29
Thu 09 Jul, 20260.45-1.39%98.500%0.28
Wed 08 Jul, 20260.70-1.37%98.500%0.28
Tue 07 Jul, 20260.55-1.35%98.500%0.27
Mon 06 Jul, 20260.900%98.50-20%0.27
Fri 03 Jul, 20260.955.71%99.100%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.350.64%115.000%0.06
Tue 14 Jul, 20260.400.13%120.002.7%0.06
Mon 13 Jul, 20260.45-0.67%116.000%0.06
Fri 10 Jul, 20260.551.41%112.157.25%0.06
Thu 09 Jul, 20260.50-0.97%116.503.76%0.06
Wed 08 Jul, 20260.60-2.39%114.00-0.75%0.06
Tue 07 Jul, 20260.556.79%116.406.35%0.06
Mon 06 Jul, 20260.6580.51%108.800%0.06
Fri 03 Jul, 20260.9038.59%117.650%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.30-6.45%122.550%0.72
Tue 14 Jul, 20260.25-1.59%122.550%0.68
Mon 13 Jul, 20260.30-1.56%122.550%0.67
Fri 10 Jul, 20260.400%122.5523.53%0.66
Thu 09 Jul, 20260.400%131.500%0.53
Wed 08 Jul, 20260.45-1.54%131.5021.43%0.53
Tue 07 Jul, 20260.450%118.000%0.43
Mon 06 Jul, 20260.45-1.52%118.00-15.15%0.43
Fri 03 Jul, 20260.450%124.100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.300%138.80-27.27%0.1
Tue 14 Jul, 20260.30-1.27%130.050%0.14
Mon 13 Jul, 20260.40-1.25%130.050%0.14
Fri 10 Jul, 20260.400%130.0522.22%0.14
Thu 09 Jul, 20260.400%140.550%0.11
Wed 08 Jul, 20260.40-11.11%140.550%0.11
Tue 07 Jul, 20260.40-8.16%137.550%0.1
Mon 06 Jul, 20260.400%137.550%0.09
Fri 03 Jul, 20260.400%137.550%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.450%148.65-27.27%0.44
Tue 14 Jul, 20260.450%150.100%0.61
Mon 13 Jul, 20260.450%139.900%0.61
Fri 10 Jul, 20260.450%139.9057.14%0.61
Thu 09 Jul, 20260.450%139.500%0.39
Wed 08 Jul, 20260.450%139.50-30%0.39
Tue 07 Jul, 20260.450%138.000%0.56
Mon 06 Jul, 20260.450%138.00-23.08%0.56
Fri 03 Jul, 20260.45-5.26%148.200%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.250%157.50-80%0.67
Tue 14 Jul, 20260.250%149.850%3.33
Mon 13 Jul, 20260.250%149.850%3.33
Fri 10 Jul, 20260.250%149.85400%3.33
Thu 09 Jul, 20260.250%158.200%0.67
Wed 08 Jul, 20260.250%158.200%0.67
Tue 07 Jul, 20260.250%158.200%0.67
Mon 06 Jul, 20260.250%158.200%0.67
Fri 03 Jul, 20260.250%158.200%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.252.21%162.100%0.3
Tue 14 Jul, 20260.25-0.73%162.100%0.31
Mon 13 Jul, 20260.25-0.72%162.100%0.31
Fri 10 Jul, 20260.35-1.43%162.100%0.3
Thu 09 Jul, 20260.25-2.1%167.000%0.3
Wed 08 Jul, 20260.300.7%167.000%0.29
Tue 07 Jul, 20260.30-10.13%167.00-4.55%0.3
Mon 06 Jul, 20260.406.04%158.25-12%0.28
Fri 03 Jul, 20260.50-5.7%158.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261.950%178.750%8.5
Tue 14 Jul, 20261.950%180.650%8.5
Mon 13 Jul, 20261.950%169.700%8.5
Fri 10 Jul, 20261.950%169.700%8.5
Thu 09 Jul, 20261.950%183.000%8.5
Wed 08 Jul, 20261.950%183.000%8.5
Tue 07 Jul, 20261.950%183.000%8.5
Mon 06 Jul, 20261.950%183.000%8.5
Fri 03 Jul, 20261.950%183.000%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.15-8.33%185.50-50%0.36
Tue 14 Jul, 20260.150%179.550%0.67
Mon 13 Jul, 20260.150%179.550%0.67
Fri 10 Jul, 20260.150%179.55100%0.67
Thu 09 Jul, 20260.150%192.500%0.33
Wed 08 Jul, 20260.150%192.500%0.33
Tue 07 Jul, 20260.15-14.29%192.500%0.33
Mon 06 Jul, 20260.500%192.500%0.29
Fri 03 Jul, 20260.500%192.500%0.29

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202618.80-4.01%10.309.68%2.04
Tue 14 Jul, 202619.906.6%10.3513.28%1.79
Mon 13 Jul, 202622.404.67%9.250%1.68
Fri 10 Jul, 202626.35-30.41%8.901.88%1.76
Thu 09 Jul, 202621.0038.36%11.35-2.41%1.2
Wed 08 Jul, 202622.70-1.16%12.00-4.7%1.7
Tue 07 Jul, 202621.901.57%10.45-1.4%1.77
Mon 06 Jul, 202629.00-8.29%7.85-6.08%1.82
Fri 03 Jul, 202628.40-16.04%9.256.13%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202625.75-4.38%6.90-3.5%5.26
Tue 14 Jul, 202626.600%7.200.56%5.21
Mon 13 Jul, 202629.352.24%6.409.74%5.18
Fri 10 Jul, 202633.65-6.94%6.155.2%4.83
Thu 09 Jul, 202627.7014.29%7.6533.41%4.27
Wed 08 Jul, 202629.4010.53%8.85-2.95%3.66
Tue 07 Jul, 202636.300%7.201.28%4.17
Mon 06 Jul, 202636.304.59%5.402.63%4.11
Fri 03 Jul, 202635.95-4.39%6.60-10.39%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202633.00-0.94%4.751.11%4.32
Tue 14 Jul, 202634.40-2.74%4.95-3.84%4.23
Mon 13 Jul, 202638.10-0.3%4.4017.63%4.28
Fri 10 Jul, 202641.50-8.59%4.30-6.19%3.63
Thu 09 Jul, 202635.0514.24%5.55-2.67%3.53
Wed 08 Jul, 202637.601.61%6.50-12.37%4.15
Tue 07 Jul, 202636.05-3.42%4.90-0.99%4.81
Mon 06 Jul, 202644.85-9.55%3.701.07%4.69
Fri 03 Jul, 202643.558.87%4.60-13.08%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202645.350%3.10-2.79%10.33
Tue 14 Jul, 202645.350%3.305.13%10.63
Mon 13 Jul, 202645.350%3.0012.81%10.11
Fri 10 Jul, 202650.4535%2.95-0.21%8.96
Thu 09 Jul, 202644.400%3.601.04%12.13
Wed 08 Jul, 202644.400%4.80128.57%12
Tue 07 Jul, 202644.4011.11%3.25-14.29%5.25
Mon 06 Jul, 202653.10100%2.5026.29%6.81
Fri 03 Jul, 202652.505.88%3.10-6.28%10.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202650.750%2.10-2.48%3.93
Tue 14 Jul, 202650.750%2.30-0.25%4.03
Mon 13 Jul, 202653.500%2.109.19%4.04
Fri 10 Jul, 202659.404.17%2.05-1.86%3.7
Thu 09 Jul, 202652.405.49%2.75-2.08%3.93
Wed 08 Jul, 202653.651.11%3.5046.39%4.23
Tue 07 Jul, 202654.900%2.20-0.75%2.92
Mon 06 Jul, 202662.603.45%1.75-5.02%2.94
Fri 03 Jul, 202662.002.35%2.153.72%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202662.950%1.40-2.15%0.62
Tue 14 Jul, 202662.950%1.60-3.13%0.64
Mon 13 Jul, 202662.950%1.450%0.66
Fri 10 Jul, 202662.950%1.50-20.66%0.66
Thu 09 Jul, 202662.950%2.05-5.47%0.83
Wed 08 Jul, 202662.951360%2.607.56%0.88
Tue 07 Jul, 202662.30-1.45-4.03%11.9
Mon 06 Jul, 2026184.85-1.15-6.06%-
Fri 03 Jul, 2026184.85-1.403.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202678.000%0.90-1.71%16.43
Tue 14 Jul, 202678.000%1.00-4.1%16.71
Mon 13 Jul, 202678.000%1.00-2.4%17.43
Fri 10 Jul, 202678.000%1.101.63%17.86
Thu 09 Jul, 202678.000%1.35-0.81%17.57
Wed 08 Jul, 202678.000%1.9010.71%17.71
Tue 07 Jul, 202678.00133.33%1.00-5.88%16
Mon 06 Jul, 202684.7550%0.70-3.25%39.67
Fri 03 Jul, 202685.000%1.05-19.61%61.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026187.35-0.600%-
Tue 14 Jul, 2026187.35-0.60-2.86%-
Mon 13 Jul, 2026187.35-0.55-12.5%-
Fri 10 Jul, 2026187.35-0.655.26%-
Thu 09 Jul, 2026187.35-0.80171.43%-
Wed 08 Jul, 2026187.35-0.550%-
Tue 07 Jul, 2026187.35-0.550%-
Mon 06 Jul, 2026187.35-0.550%-
Fri 03 Jul, 2026187.35-0.55-26.32%-

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top