HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice HINDZINC Call Put options target price & charts for Hindustan Zinc Limited
HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc
Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225
HINDZINC Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Zinc Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDZINC HINDZINC Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
HINDZINC SPOT Price: 546.80 as on 23 Jun, 2026
Hindustan Zinc Limited (HINDZINC) target & price
HINDZINC Target Price Target up: 571.67 Target up: 559.23 Target up: 555.43 Target up: 551.62 Target down: 539.18 Target down: 535.38 Target down: 531.57
Show prices and volumes
Date Close Open High Low Volume 23 Tue Jun 2026 546.80 561.50 564.05 544.00 5.51 M 22 Mon Jun 2026 573.20 565.00 576.15 563.15 2.54 M 19 Fri Jun 2026 563.55 563.00 565.30 552.55 3.55 M 18 Thu Jun 2026 571.45 568.00 573.50 565.05 3.96 M 17 Wed Jun 2026 572.55 564.30 574.05 561.00 3.94 M 16 Tue Jun 2026 564.30 565.00 566.90 557.45 2.66 M 15 Mon Jun 2026 563.85 571.00 579.35 562.40 5.05 M 12 Fri Jun 2026 559.90 560.95 565.00 555.10 2.99 M
Maximum CALL writing has been for strikes: 650 600 580 These will serve as resistance
Maximum PUT writing has been for strikes: 550 600 540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 500 620 510 530
Put to Call Ratio (PCR) has decreased for strikes: 560 520 550 570
HINDZINC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 9.00 34.1% 12.50 -0.34% 0.64 Mon 22 Jun, 2026 26.30 -5.98% 3.60 2.18% 0.86 Fri 19 Jun, 2026 20.55 9.52% 6.75 1.4% 0.79 Thu 18 Jun, 2026 26.75 -10.08% 5.10 1.42% 0.85 Wed 17 Jun, 2026 29.15 -7.51% 5.95 -7.22% 0.76 Tue 16 Jun, 2026 23.90 0.41% 8.25 10.39% 0.75 Mon 15 Jun, 2026 25.65 0.17% 9.35 -2.13% 0.69 Fri 12 Jun, 2026 23.45 -14.66% 10.30 4.96% 0.7 Thu 11 Jun, 2026 16.15 53.15% 18.00 2.68% 0.57
HINDZINC options price for Strike: 560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 5.10 98.17% 18.65 -28.96% 0.66 Mon 22 Jun, 2026 18.85 -10.64% 5.90 1.84% 1.83 Fri 19 Jun, 2026 14.00 24.69% 10.25 -2% 1.6 Thu 18 Jun, 2026 19.80 -9.59% 7.65 -2.72% 2.04 Wed 17 Jun, 2026 21.85 -6.07% 8.55 2.59% 1.9 Tue 16 Jun, 2026 17.80 18% 11.65 13.61% 1.74 Mon 15 Jun, 2026 19.35 -25.91% 12.70 1.38% 1.8 Fri 12 Jun, 2026 17.45 -10.57% 14.20 43.8% 1.32 Thu 11 Jun, 2026 11.65 4.53% 23.00 -3.66% 0.82
HINDZINC options price for Strike: 570 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 2.80 -0.75% 26.55 -35.18% 0.56 Mon 22 Jun, 2026 12.75 3.41% 9.20 21.73% 0.85 Fri 19 Jun, 2026 8.90 1.34% 14.95 -10.02% 0.72 Thu 18 Jun, 2026 13.50 4.18% 11.40 16.5% 0.82 Wed 17 Jun, 2026 15.40 2.61% 12.15 0.11% 0.73 Tue 16 Jun, 2026 12.35 3.03% 16.35 -3.58% 0.75 Mon 15 Jun, 2026 14.05 2.21% 17.25 5.73% 0.8 Fri 12 Jun, 2026 12.50 2.91% 19.35 -8.68% 0.77 Thu 11 Jun, 2026 8.20 -1.61% 30.00 -1.04% 0.87
HINDZINC options price for Strike: 580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 1.45 -14.22% 35.25 -14.72% 0.49 Mon 22 Jun, 2026 7.50 1.35% 14.20 1.99% 0.5 Fri 19 Jun, 2026 5.25 -2.39% 21.25 -15.07% 0.49 Thu 18 Jun, 2026 8.45 5.96% 16.60 -4.53% 0.57 Wed 17 Jun, 2026 10.25 -9.68% 16.75 -10.45% 0.63 Tue 16 Jun, 2026 8.30 -5.93% 22.20 0.09% 0.64 Mon 15 Jun, 2026 9.70 29.79% 22.95 11.79% 0.6 Fri 12 Jun, 2026 8.80 -4.48% 25.75 -1.78% 0.69 Thu 11 Jun, 2026 5.75 3.89% 38.35 -0.79% 0.67
HINDZINC options price for Strike: 590 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.80 -27.68% 45.65 -1.44% 0.41 Mon 22 Jun, 2026 3.95 3.58% 20.45 -5.45% 0.3 Fri 19 Jun, 2026 2.95 -2.93% 29.00 1.91% 0.33 Thu 18 Jun, 2026 4.95 -6.17% 23.35 -6.04% 0.31 Wed 17 Jun, 2026 6.45 23.1% 22.95 -3.46% 0.31 Tue 16 Jun, 2026 5.35 12.82% 29.10 -0.63% 0.4 Mon 15 Jun, 2026 6.80 3.07% 29.75 -1.54% 0.45 Fri 12 Jun, 2026 6.10 7.28% 32.65 -1.52% 0.47 Thu 11 Jun, 2026 4.00 12.21% 43.20 -0.6% 0.52
HINDZINC options price for Strike: 600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.55 -5.57% 52.65 -6.82% 0.35 Mon 22 Jun, 2026 2.10 2.95% 29.15 -3.07% 0.36 Fri 19 Jun, 2026 1.80 -7.95% 37.60 2.79% 0.38 Thu 18 Jun, 2026 3.05 -8.21% 30.70 -1.55% 0.34 Wed 17 Jun, 2026 4.10 12.32% 30.60 -9.32% 0.32 Tue 16 Jun, 2026 3.65 -2.16% 37.85 -10.21% 0.39 Mon 15 Jun, 2026 4.75 -0.08% 37.95 -0.29% 0.43 Fri 12 Jun, 2026 4.35 -6.88% 40.45 -1.43% 0.43 Thu 11 Jun, 2026 2.85 6.77% 53.70 -0.38% 0.4
HINDZINC options price for Strike: 610 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.45 -6.16% 65.00 -1.71% 0.52 Mon 22 Jun, 2026 1.05 -3.94% 38.15 -1.2% 0.5 Fri 19 Jun, 2026 1.15 1.41% 48.20 -1.19% 0.48 Thu 18 Jun, 2026 1.95 2.91% 39.95 -4.11% 0.49 Wed 17 Jun, 2026 2.70 -2.02% 39.30 -2.01% 0.53 Tue 16 Jun, 2026 2.50 2.18% 48.00 0% 0.53 Mon 15 Jun, 2026 3.40 87.07% 45.65 -0.89% 0.54 Fri 12 Jun, 2026 3.15 -31.84% 49.75 -0.22% 1.02 Thu 11 Jun, 2026 2.15 0.15% 64.40 -0.66% 0.7
HINDZINC options price for Strike: 620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.25 -31.84% 73.75 -3.61% 0.46 Mon 22 Jun, 2026 0.55 -7.84% 47.95 -4.11% 0.33 Fri 19 Jun, 2026 0.70 11.2% 58.65 -1.49% 0.31 Thu 18 Jun, 2026 1.20 5.14% 49.05 -1.05% 0.35 Wed 17 Jun, 2026 1.75 2.51% 48.50 0.42% 0.37 Tue 16 Jun, 2026 1.75 9.49% 56.70 0% 0.38 Mon 15 Jun, 2026 2.50 9.31% 55.25 -3.08% 0.42 Fri 12 Jun, 2026 2.35 -12.11% 58.80 0% 0.47 Thu 11 Jun, 2026 1.65 -8% 73.95 -2.01% 0.42
HINDZINC options price for Strike: 630 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.15 -9.51% 82.00 -0.83% 0.41 Mon 22 Jun, 2026 0.35 -5.03% 57.65 -4.73% 0.38 Fri 19 Jun, 2026 0.55 -1.39% 67.40 -1.55% 0.38 Thu 18 Jun, 2026 0.85 -4.06% 58.10 -2.46% 0.38 Wed 17 Jun, 2026 1.25 3.4% 57.00 -2.22% 0.37 Tue 16 Jun, 2026 1.30 0.51% 65.65 -1.64% 0.39 Mon 15 Jun, 2026 1.95 -8.89% 64.10 0.73% 0.4 Fri 12 Jun, 2026 1.85 4.5% 68.85 -0.55% 0.36 Thu 11 Jun, 2026 1.40 -14.62% 77.95 0% 0.38
HINDZINC options price for Strike: 640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.15 0.64% 92.75 -2.25% 0.39 Mon 22 Jun, 2026 0.25 -6.4% 70.00 -0.45% 0.4 Fri 19 Jun, 2026 0.40 -0.51% 79.00 -3.04% 0.38 Thu 18 Jun, 2026 0.70 -0.51% 68.25 -3.97% 0.39 Wed 17 Jun, 2026 1.00 0.17% 66.35 -1.44% 0.4 Tue 16 Jun, 2026 1.05 -1.42% 80.55 -1.82% 0.41 Mon 15 Jun, 2026 1.50 -0.58% 71.40 -2.17% 0.41 Fri 12 Jun, 2026 1.45 4.96% 86.85 0% 0.42 Thu 11 Jun, 2026 1.10 -2.3% 86.85 -0.2% 0.44
HINDZINC options price for Strike: 650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.20 -5.02% 105.00 -0.92% 0.28 Mon 22 Jun, 2026 0.25 2.93% 78.50 -0.15% 0.27 Fri 19 Jun, 2026 0.35 -1.53% 81.15 0% 0.28 Thu 18 Jun, 2026 0.55 3.24% 81.15 -1.66% 0.28 Wed 17 Jun, 2026 0.85 2.56% 77.35 -3.5% 0.29 Tue 16 Jun, 2026 0.85 -1.98% 89.00 0% 0.31 Mon 15 Jun, 2026 1.25 3.08% 84.90 -1.01% 0.3 Fri 12 Jun, 2026 1.25 -7.19% 87.65 0.14% 0.31 Thu 11 Jun, 2026 0.90 -0.13% 102.50 0.44% 0.29
HINDZINC options price for Strike: 660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.15 -9.96% 89.25 0% 0.43 Mon 22 Jun, 2026 0.20 -13.44% 89.25 0% 0.38 Fri 19 Jun, 2026 0.25 -4.7% 89.25 0% 0.33 Thu 18 Jun, 2026 0.45 -3.5% 89.25 0% 0.32 Wed 17 Jun, 2026 0.65 -4.05% 89.25 -0.34% 0.31 Tue 16 Jun, 2026 0.65 -2.88% 92.30 0% 0.29 Mon 15 Jun, 2026 0.95 -1.7% 92.30 -0.67% 0.29 Fri 12 Jun, 2026 1.00 -13.26% 100.25 -0.33% 0.28 Thu 11 Jun, 2026 0.75 2.17% 106.00 0.67% 0.25
HINDZINC options price for Strike: 670 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.15 -13.61% 113.70 -1.17% 0.82 Mon 22 Jun, 2026 0.20 -15.49% 95.75 -39.81% 0.71 Fri 19 Jun, 2026 0.25 -6.58% 99.20 0% 1 Thu 18 Jun, 2026 0.35 -1.94% 99.20 -1.84% 0.94 Wed 17 Jun, 2026 0.60 -4.71% 95.40 -0.46% 0.94 Tue 16 Jun, 2026 0.60 -7.58% 107.15 0% 0.9 Mon 15 Jun, 2026 0.85 0.38% 107.15 0% 0.83 Fri 12 Jun, 2026 0.90 -23.44% 107.15 -0.23% 0.83 Thu 11 Jun, 2026 0.70 -1.15% 114.25 -0.45% 0.64
HINDZINC options price for Strike: 680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.10 -9.76% 132.75 -0.83% 0.36 Mon 22 Jun, 2026 0.20 -4.9% 106.10 -0.82% 0.33 Fri 19 Jun, 2026 0.30 -4.67% 109.10 0% 0.31 Thu 18 Jun, 2026 0.35 1.24% 109.10 0% 0.3 Wed 17 Jun, 2026 0.55 -8.22% 109.10 -4.69% 0.3 Tue 16 Jun, 2026 0.55 -8.18% 117.00 -1.54% 0.29 Mon 15 Jun, 2026 0.75 -4.79% 132.60 0% 0.27 Fri 12 Jun, 2026 0.75 -13.92% 132.60 0% 0.26 Thu 11 Jun, 2026 0.65 -1.69% 132.60 -0.76% 0.22
HINDZINC options price for Strike: 690 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.10 -1.08% 101.05 0% 0.47 Mon 22 Jun, 2026 0.15 -7% 101.05 0% 0.46 Fri 19 Jun, 2026 0.25 -3.38% 101.05 0% 0.43 Thu 18 Jun, 2026 0.40 0% 101.05 0% 0.42 Wed 17 Jun, 2026 0.50 0% 101.05 0% 0.42 Tue 16 Jun, 2026 0.50 -5.05% 101.05 0% 0.42 Mon 15 Jun, 2026 0.65 -8.4% 101.05 0% 0.39 Fri 12 Jun, 2026 0.65 -8.46% 101.05 0% 0.36 Thu 11 Jun, 2026 0.60 -25.93% 101.05 0% 0.33
HINDZINC options price for Strike: 700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.10 -13.62% 151.50 -13.68% 0.08 Mon 22 Jun, 2026 0.20 -29.95% 131.50 -12.04% 0.08 Fri 19 Jun, 2026 0.25 -32.96% 135.75 2.86% 0.07 Thu 18 Jun, 2026 0.40 -6.76% 129.00 0% 0.04 Wed 17 Jun, 2026 0.45 -13.74% 127.50 -3.67% 0.04 Tue 16 Jun, 2026 0.50 -20.99% 134.00 -0.91% 0.04 Mon 15 Jun, 2026 0.65 -1.69% 131.40 5.77% 0.03 Fri 12 Jun, 2026 0.65 -0.85% 136.20 0% 0.03 Thu 11 Jun, 2026 0.50 -6.21% 149.00 1.96% 0.03
HINDZINC options price for Strike: 710 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.10 -7.56% 109.15 - - Mon 22 Jun, 2026 0.15 -5.56% 109.15 - - Fri 19 Jun, 2026 0.20 -2.33% 109.15 - - Thu 18 Jun, 2026 0.40 0% 109.15 - - Wed 17 Jun, 2026 0.40 1.57% 109.15 - - Tue 16 Jun, 2026 0.40 -5.22% 109.15 - - Mon 15 Jun, 2026 0.50 0% 109.15 - - Fri 12 Jun, 2026 0.50 -15.19% 109.15 - - Thu 11 Jun, 2026 0.40 -8.14% 109.15 - -
HINDZINC options price for Strike: 720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.10 -21.04% 152.95 0% 0.01 Mon 22 Jun, 2026 0.15 -18.85% 152.95 - 0.01 Fri 19 Jun, 2026 0.15 5.37% 211.15 - - Thu 18 Jun, 2026 0.25 -6.55% 211.15 - - Wed 17 Jun, 2026 0.35 -12.43% 211.15 - - Tue 16 Jun, 2026 0.40 -1.13% 211.15 - - Mon 15 Jun, 2026 0.55 -0.94% 211.15 - - Fri 12 Jun, 2026 0.50 -2.73% 211.15 - - Thu 11 Jun, 2026 0.45 -12.58% 211.15 - -
HINDZINC options price for Strike: 730 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.05 -4.82% 86.50 0% 0.22 Mon 22 Jun, 2026 0.20 0% 86.50 0% 0.2 Fri 19 Jun, 2026 0.20 -1.19% 86.50 0% 0.2 Thu 18 Jun, 2026 0.30 3.7% 86.50 0% 0.2 Wed 17 Jun, 2026 0.30 0% 86.50 0% 0.21 Tue 16 Jun, 2026 0.35 -7.95% 86.50 0% 0.21 Mon 15 Jun, 2026 0.50 0% 86.50 0% 0.19 Fri 12 Jun, 2026 0.45 -1.12% 86.50 0% 0.19 Thu 11 Jun, 2026 0.35 3.49% 86.50 0% 0.19
HINDZINC options price for Strike: 740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.10 -9.23% 180.85 - - Mon 22 Jun, 2026 0.10 -4.41% 180.85 - - Fri 19 Jun, 2026 0.15 -1.45% 180.85 - - Thu 18 Jun, 2026 0.25 -10.39% 180.85 - - Wed 17 Jun, 2026 0.30 -22.22% 180.85 - - Tue 16 Jun, 2026 0.35 -9.17% 180.85 - - Mon 15 Jun, 2026 0.45 -12.1% 180.85 - - Fri 12 Jun, 2026 0.35 7.83% 180.85 - - Thu 11 Jun, 2026 0.25 -2.54% 180.85 - -
HINDZINC options price for Strike: 750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.05 -18.18% 141.05 - - Mon 22 Jun, 2026 0.15 -16.46% 141.05 - - Fri 19 Jun, 2026 0.35 0% 141.05 - - Thu 18 Jun, 2026 0.35 0% 141.05 - - Wed 17 Jun, 2026 0.35 -1.25% 141.05 - - Tue 16 Jun, 2026 0.30 0% 141.05 - - Mon 15 Jun, 2026 0.30 -9.09% 141.05 - - Fri 12 Jun, 2026 0.30 -32.82% 141.05 - - Thu 11 Jun, 2026 0.25 -30.32% 141.05 - -
HINDZINC options price for Strike: 760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.05 -12.5% 248.20 - - Mon 22 Jun, 2026 0.10 -4% 248.20 - - Fri 19 Jun, 2026 0.20 -7.41% 248.20 - - Thu 18 Jun, 2026 0.30 0% 248.20 - - Wed 17 Jun, 2026 0.30 3.85% 248.20 - - Tue 16 Jun, 2026 0.30 -3.7% 248.20 - - Mon 15 Jun, 2026 0.30 -10% 248.20 - - Fri 12 Jun, 2026 0.25 -9.09% 248.20 - - Thu 11 Jun, 2026 0.35 0% 248.20 - -
HINDZINC options price for Strike: 770 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.20 -9.17% 157.95 - - Mon 22 Jun, 2026 0.10 -14.84% 157.95 - - Fri 19 Jun, 2026 0.15 -1.54% 157.95 - - Thu 18 Jun, 2026 0.20 -4.41% 157.95 - - Wed 17 Jun, 2026 0.20 -5.56% 157.95 - - Tue 16 Jun, 2026 0.30 2.13% 157.95 - - Mon 15 Jun, 2026 0.30 -2.08% 157.95 - - Fri 12 Jun, 2026 0.25 -1.37% 157.95 - - Thu 11 Jun, 2026 0.25 -7.59% 157.95 - -
HINDZINC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 14.25 29.37% 8.20 13.4% 2.31 Mon 22 Jun, 2026 35.00 -4.18% 2.25 -1.48% 2.63 Fri 19 Jun, 2026 28.20 3.14% 4.35 -11.08% 2.56 Thu 18 Jun, 2026 35.00 -2.3% 3.35 -0.79% 2.97 Wed 17 Jun, 2026 36.95 -5.78% 4.10 0.53% 2.93 Tue 16 Jun, 2026 31.55 -13.98% 5.80 23.78% 2.74 Mon 15 Jun, 2026 33.10 -8.52% 6.50 -57.03% 1.91 Fri 12 Jun, 2026 30.35 0.28% 7.20 0.7% 4.06 Thu 11 Jun, 2026 21.45 24.03% 13.20 0% 4.04
HINDZINC options price for Strike: 530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 21.20 -13.45% 4.95 26.75% 3.86 Mon 22 Jun, 2026 46.50 -1.65% 1.35 -10.54% 2.64 Fri 19 Jun, 2026 36.80 1.68% 2.85 -3.57% 2.9 Thu 18 Jun, 2026 44.15 0% 2.25 -2.67% 3.06 Wed 17 Jun, 2026 46.05 -6.3% 2.85 20.26% 3.14 Tue 16 Jun, 2026 37.80 -2.31% 4.10 2.98% 2.45 Mon 15 Jun, 2026 40.95 -6.47% 4.50 14.39% 2.32 Fri 12 Jun, 2026 38.00 -6.71% 5.20 -5.04% 1.9 Thu 11 Jun, 2026 27.70 65.56% 9.55 -12.85% 1.87
HINDZINC options price for Strike: 520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 29.65 32.76% 3.00 -15.32% 4.23 Mon 22 Jun, 2026 53.20 7.41% 0.95 -26.1% 6.64 Fri 19 Jun, 2026 45.80 3.85% 1.90 1.36% 9.65 Thu 18 Jun, 2026 55.60 0% 1.55 -13.61% 9.88 Wed 17 Jun, 2026 55.60 -1.89% 2.00 10.19% 11.44 Tue 16 Jun, 2026 48.70 1.92% 2.90 30.12% 10.19 Mon 15 Jun, 2026 50.00 0% 3.15 4.53% 7.98 Fri 12 Jun, 2026 46.85 8.33% 3.65 -48.71% 7.63 Thu 11 Jun, 2026 35.40 6.67% 7.20 27.51% 16.13
HINDZINC options price for Strike: 510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 46.00 0% 1.90 53.49% 5.74 Mon 22 Jun, 2026 46.00 0% 0.60 -19.63% 3.74 Fri 19 Jun, 2026 46.00 0% 1.35 -23.57% 4.65 Thu 18 Jun, 2026 46.00 0% 1.05 -3.45% 6.09 Wed 17 Jun, 2026 46.00 0% 1.45 3.57% 6.3 Tue 16 Jun, 2026 46.00 0% 1.85 13.82% 6.09 Mon 15 Jun, 2026 46.00 0% 2.30 -1.6% 5.35 Fri 12 Jun, 2026 46.00 0% 2.60 35.87% 5.43 Thu 11 Jun, 2026 46.00 64.29% 5.25 -19.3% 4
HINDZINC options price for Strike: 500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 47.15 -53.85% 1.30 24.15% 24.42 Mon 22 Jun, 2026 74.05 0% 0.50 -26.25% 9.08 Fri 19 Jun, 2026 74.05 0% 0.95 5.96% 12.31 Thu 18 Jun, 2026 74.05 0% 0.75 -1.31% 11.62 Wed 17 Jun, 2026 74.05 -10.34% 0.95 0.66% 11.77 Tue 16 Jun, 2026 65.45 31.82% 1.35 -2.88% 10.48 Mon 15 Jun, 2026 64.05 0% 1.60 -2.8% 14.23 Fri 12 Jun, 2026 64.05 0% 1.90 -32.35% 14.64 Thu 11 Jun, 2026 54.55 -4.35% 3.85 -15.15% 21.64
HINDZINC options price for Strike: 490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 82.80 - 0.70 0% - Mon 22 Jun, 2026 82.80 - 0.65 0% - Fri 19 Jun, 2026 82.80 - 0.65 0% - Thu 18 Jun, 2026 82.80 0% 0.65 -6.52% - Wed 17 Jun, 2026 80.25 - 0.75 -6.12% 15.33 Tue 16 Jun, 2026 138.35 - 0.95 -18.33% - Mon 15 Jun, 2026 138.35 - 1.20 -6.25% - Fri 12 Jun, 2026 138.35 - 1.40 -31.18% - Thu 11 Jun, 2026 138.35 - 2.75 8.14% -
HINDZINC options price for Strike: 480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 69.05 0% 0.55 4.76% 44 Mon 22 Jun, 2026 69.05 0% 0.25 -22.94% 42 Fri 19 Jun, 2026 69.05 0% 0.55 1.87% 54.5 Thu 18 Jun, 2026 69.05 0% 0.50 10.31% 53.5 Wed 17 Jun, 2026 69.05 0% 0.65 -2.02% 48.5 Tue 16 Jun, 2026 69.05 0% 0.75 -3.88% 49.5 Mon 15 Jun, 2026 69.05 0% 0.80 -1.9% 51.5 Fri 12 Jun, 2026 69.05 0% 1.05 10.53% 52.5 Thu 11 Jun, 2026 69.05 0% 2.00 -6.86% 47.5
HINDZINC options price for Strike: 470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 108.20 0% 0.60 0% 0.4 Mon 22 Jun, 2026 108.20 0% 0.60 0% 0.4 Fri 19 Jun, 2026 108.20 0% 0.60 0% 0.4 Thu 18 Jun, 2026 108.20 0% 0.60 0% 0.4 Wed 17 Jun, 2026 108.20 0% 0.60 0% 0.4 Tue 16 Jun, 2026 108.20 0% 0.60 0% 0.4 Mon 15 Jun, 2026 108.20 - 0.60 0% 0.4 Fri 12 Jun, 2026 77.40 - 0.60 - -
Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
