HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice HINDZINC Call Put options target price & charts for Hindustan Zinc Limited
HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc
Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225
HINDZINC Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Zinc Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDZINC HINDZINC Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
HINDZINC SPOT Price: 592.10 as on 23 Apr, 2026
Hindustan Zinc Limited (HINDZINC) target & price
HINDZINC Target Price Target up: 610.23 Target up: 601.17 Target up: 598.55 Target up: 595.93 Target down: 586.87 Target down: 584.25 Target down: 581.63
Show prices and volumes
Date Close Open High Low Volume 23 Thu Apr 2026 592.10 605.00 605.00 590.70 4.8 M 22 Wed Apr 2026 604.75 595.00 607.90 586.20 7.13 M 21 Tue Apr 2026 588.50 594.00 596.75 587.30 3.42 M 20 Mon Apr 2026 590.30 592.30 594.00 579.10 4.19 M 17 Fri Apr 2026 592.30 595.00 595.00 581.30 3.01 M 16 Thu Apr 2026 592.50 589.00 602.95 585.10 7.73 M 15 Wed Apr 2026 580.50 582.30 593.95 574.20 7.75 M 13 Mon Apr 2026 562.55 550.05 565.00 550.00 2.77 M
Maximum CALL writing has been for strikes: 600 610 650 These will serve as resistance
Maximum PUT writing has been for strikes: 570 540 600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 700 550 565 520
Put to Call Ratio (PCR) has decreased for strikes: 650 590 585 505
HINDZINC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 13.40 10.27% 44.55 - - Wed 22 Apr, 2026 19.00 -61.3% 44.55 - - Tue 21 Apr, 2026 11.80 6.46% 44.55 - - Mon 20 Apr, 2026 14.30 10.59% 44.55 - - Fri 17 Apr, 2026 17.05 -1.22% 44.55 - - Thu 16 Apr, 2026 18.95 108.63% 44.55 - - Wed 15 Apr, 2026 12.60 134.52% 44.55 - - Mon 13 Apr, 2026 6.05 -11.58% 44.55 - - Fri 10 Apr, 2026 7.05 -14.41% 44.55 - -
HINDZINC options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 11.35 15.77% 17.10 -9.01% 0.31 Wed 22 Apr, 2026 16.30 -24.76% 10.55 -5.08% 0.39 Tue 21 Apr, 2026 9.80 -1.54% 19.95 -9.63% 0.31 Mon 20 Apr, 2026 12.15 6.71% 21.65 -22.21% 0.34 Fri 17 Apr, 2026 14.65 -5.8% 21.30 3.33% 0.46 Thu 16 Apr, 2026 16.80 26.38% 22.20 17.69% 0.42 Wed 15 Apr, 2026 10.75 38.62% 29.65 5.59% 0.45 Mon 13 Apr, 2026 5.05 -3.4% 42.00 0.68% 0.59 Fri 10 Apr, 2026 6.05 -3.58% 40.85 0.34% 0.57
HINDZINC options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 9.30 9.74% 20.05 0% 0.43 Wed 22 Apr, 2026 13.50 4.18% 12.95 38.98% 0.47 Tue 21 Apr, 2026 8.05 5.68% 23.30 21.65% 0.35 Mon 20 Apr, 2026 10.40 2.92% 24.60 1.04% 0.31 Fri 17 Apr, 2026 12.65 -4.05% 24.40 17.07% 0.31 Thu 16 Apr, 2026 14.50 208.65% 25.00 530.77% 0.26 Wed 15 Apr, 2026 9.25 44.44% 33.85 160% 0.13 Mon 13 Apr, 2026 4.10 -2.7% 87.00 0% 0.07 Fri 10 Apr, 2026 5.10 -29.52% 87.00 0% 0.07
HINDZINC options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 7.80 -8.56% 23.40 1.39% 0.14 Wed 22 Apr, 2026 11.30 -8.72% 15.55 39.81% 0.13 Tue 21 Apr, 2026 6.70 62.35% 26.80 17.05% 0.08 Mon 20 Apr, 2026 8.65 0.67% 27.85 12.82% 0.12 Fri 17 Apr, 2026 10.80 -16.22% 27.40 6.85% 0.1 Thu 16 Apr, 2026 12.55 106.51% 28.00 192% 0.08 Wed 15 Apr, 2026 7.95 29.13% 36.95 25% 0.06 Mon 13 Apr, 2026 3.45 41.7% 107.75 0% 0.06 Fri 10 Apr, 2026 4.40 -41.25% 107.75 0% 0.09
HINDZINC options price for Strike: 615 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 44.65 - 25.40 0% - Mon 30 Mar, 2026 44.65 - 25.40 0% - Fri 27 Mar, 2026 44.65 - 25.40 0% - Wed 25 Mar, 2026 44.65 - 25.40 0% - Tue 24 Mar, 2026 44.65 - 25.40 0% - Mon 23 Mar, 2026 44.65 - 25.40 0% - Fri 20 Mar, 2026 44.65 - 107.50 0% - Thu 19 Mar, 2026 44.65 - 107.50 0% - Wed 18 Mar, 2026 44.65 - 107.50 0% -
HINDZINC options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 5.05 21.84% 31.10 19.7% 0.09 Wed 22 Apr, 2026 7.55 -1.05% 22.15 -20.48% 0.09 Tue 21 Apr, 2026 4.25 -1.81% 32.75 -4.6% 0.11 Mon 20 Apr, 2026 5.90 7.81% 35.15 -5.43% 0.11 Fri 17 Apr, 2026 7.60 5.44% 33.90 -4.17% 0.13 Thu 16 Apr, 2026 9.10 5.43% 34.60 31.51% 0.14 Wed 15 Apr, 2026 5.65 31.63% 45.05 46% 0.11 Mon 13 Apr, 2026 2.35 2.08% 58.80 -1.96% 0.1 Fri 10 Apr, 2026 3.15 12.68% 63.05 -1.92% 0.11
HINDZINC options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 4.10 253.73% 34.65 0% 0.01 Wed 22 Apr, 2026 6.20 3.08% 34.65 0% 0.05 Tue 21 Apr, 2026 3.45 -18.75% 34.65 0% 0.05 Mon 20 Apr, 2026 4.90 -8.05% 34.65 0% 0.04 Fri 17 Apr, 2026 6.30 41.46% 34.65 0% 0.04 Thu 16 Apr, 2026 7.80 30.85% 34.65 40% 0.06 Wed 15 Apr, 2026 4.85 28.77% 44.00 25% 0.05 Mon 13 Apr, 2026 1.80 25.86% 100.10 0% 0.05 Fri 10 Apr, 2026 2.85 93.33% 100.10 0% 0.07
HINDZINC options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 3.30 -24.66% 38.85 -4.88% 0.14 Wed 22 Apr, 2026 5.00 65.91% 29.65 13.89% 0.11 Tue 21 Apr, 2026 2.70 -9.09% 41.15 -2.7% 0.16 Mon 20 Apr, 2026 4.05 -2.81% 43.25 5.71% 0.15 Fri 17 Apr, 2026 5.30 -7.43% 42.15 0% 0.14 Thu 16 Apr, 2026 6.50 4.26% 42.15 16.67% 0.13 Wed 15 Apr, 2026 4.10 32.31% 75.55 0% 0.12 Mon 13 Apr, 2026 1.65 -1.02% 75.55 0% 0.15 Fri 10 Apr, 2026 2.30 19.39% 75.55 0% 0.15
HINDZINC options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 2.75 -20.83% 33.90 0% 0.07 Wed 22 Apr, 2026 4.05 65.52% 33.90 -58.33% 0.05 Tue 21 Apr, 2026 1.95 1.75% 42.30 0% 0.21 Mon 20 Apr, 2026 3.25 -14.93% 42.30 0% 0.21 Fri 17 Apr, 2026 4.40 39.58% 42.30 0% 0.18 Thu 16 Apr, 2026 5.45 128.57% 42.30 0% 0.25 Wed 15 Apr, 2026 3.35 10.53% 42.30 0% 0.57 Mon 13 Apr, 2026 1.25 0% 42.30 0% 0.63 Fri 10 Apr, 2026 1.25 0% 42.30 0% 0.63
HINDZINC options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 2.40 -16.48% 48.00 18.52% 0.11 Wed 22 Apr, 2026 3.25 86.46% 38.35 -3.57% 0.08 Tue 21 Apr, 2026 1.70 -7.25% 50.00 -3.45% 0.15 Mon 20 Apr, 2026 2.70 -37.84% 49.00 0% 0.14 Fri 17 Apr, 2026 3.65 6.05% 49.00 0% 0.09 Thu 16 Apr, 2026 4.55 105.23% 49.00 -3.33% 0.09 Wed 15 Apr, 2026 2.90 75.86% 84.00 0% 0.2 Mon 13 Apr, 2026 1.20 3.57% 84.00 0% 0.34 Fri 10 Apr, 2026 1.75 12% 84.00 0% 0.36
HINDZINC options price for Strike: 645 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 2.10 6.1% 73.65 - - Wed 22 Apr, 2026 2.65 57.69% 73.65 - - Tue 21 Apr, 2026 1.75 -3.7% 73.65 - - Mon 20 Apr, 2026 2.20 1.89% 73.65 - - Fri 17 Apr, 2026 3.05 -22.06% 73.65 - - Thu 16 Apr, 2026 3.80 -43.33% 73.65 - - Wed 15 Apr, 2026 2.55 -54.02% 73.65 - - Mon 13 Apr, 2026 1.10 23.11% 73.65 - - Fri 10 Apr, 2026 1.60 2020% 73.65 - -
HINDZINC options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1.75 53.99% 56.50 -4.39% 0.12 Wed 22 Apr, 2026 2.10 11.9% 47.20 -13.64% 0.19 Tue 21 Apr, 2026 1.05 1.89% 61.05 -7.69% 0.25 Mon 20 Apr, 2026 1.75 -15.65% 61.00 -6.54% 0.27 Fri 17 Apr, 2026 2.55 19.92% 58.45 4.08% 0.24 Thu 16 Apr, 2026 3.25 -26.17% 56.95 15.75% 0.28 Wed 15 Apr, 2026 2.10 52.04% 69.90 4.1% 0.18 Mon 13 Apr, 2026 0.95 0.43% 92.10 0.83% 0.26 Fri 10 Apr, 2026 1.40 -2.32% 90.30 0.83% 0.26
HINDZINC options price for Strike: 655 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1.45 4% 80.35 - - Wed 22 Apr, 2026 1.65 56.25% 80.35 - - Tue 21 Apr, 2026 1.10 0% 80.35 - - Mon 20 Apr, 2026 1.10 -27.27% 80.35 - - Fri 17 Apr, 2026 2.00 -21.43% 80.35 - - Thu 16 Apr, 2026 2.60 86.67% 80.35 - - Wed 15 Apr, 2026 1.20 0% 80.35 - - Mon 13 Apr, 2026 1.20 0% 80.35 - - Fri 10 Apr, 2026 1.20 0% 80.35 - -
HINDZINC options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1.20 12% 66.75 100% 0.01 Wed 22 Apr, 2026 1.35 14.5% 63.35 0% 0.01 Tue 21 Apr, 2026 0.60 -10.27% 63.35 0% 0.01 Mon 20 Apr, 2026 1.05 9.77% 63.35 0% 0.01 Fri 17 Apr, 2026 1.65 27.88% 63.35 0% 0.01 Thu 16 Apr, 2026 2.25 16.85% 63.35 -66.67% 0.01 Wed 15 Apr, 2026 1.55 493.33% 143.00 0% 0.03 Mon 13 Apr, 2026 1.05 0% 143.00 0% 0.2 Fri 10 Apr, 2026 1.05 0% 143.00 0% 0.2
HINDZINC options price for Strike: 665 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.75 0% 87.25 - - Wed 22 Apr, 2026 1.10 -3.7% 87.25 - - Tue 21 Apr, 2026 0.60 0% 87.25 - - Mon 20 Apr, 2026 0.90 -12.9% 87.25 - - Fri 17 Apr, 2026 1.40 -18.42% 87.25 - - Thu 16 Apr, 2026 1.85 5.56% 87.25 - - Wed 15 Apr, 2026 1.25 1700% 87.25 - - Mon 13 Apr, 2026 4.35 0% 87.25 - - Fri 10 Apr, 2026 4.35 0% 87.25 - -
HINDZINC options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.65 -3.06% 74.50 -20% 0.02 Wed 22 Apr, 2026 0.85 5.95% 77.50 0% 0.03 Tue 21 Apr, 2026 0.40 -6.57% 77.50 0% 0.03 Mon 20 Apr, 2026 0.65 -4.81% 70.30 0% 0.03 Fri 17 Apr, 2026 1.10 23.08% 70.30 0% 0.02 Thu 16 Apr, 2026 1.55 33.07% 70.30 -16.67% 0.03 Wed 15 Apr, 2026 1.10 1714.29% 146.00 0% 0.05 Mon 13 Apr, 2026 0.75 16.67% 146.00 0% 0.86 Fri 10 Apr, 2026 0.95 100% 146.00 0% 1
HINDZINC options price for Strike: 675 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 24.50 - 165.00 0% - Mon 30 Mar, 2026 24.50 - 165.00 0% - Fri 27 Mar, 2026 24.50 - 165.00 0% - Wed 25 Mar, 2026 24.50 - 165.00 0% - Tue 24 Mar, 2026 24.50 - 165.00 0% - Mon 23 Mar, 2026 24.50 - 165.00 0% - Fri 20 Mar, 2026 24.50 - 165.00 0% - Thu 19 Mar, 2026 24.50 - 165.00 0% - Wed 18 Mar, 2026 24.50 - 165.00 0% -
HINDZINC options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.50 120.45% 86.60 0% 0.02 Wed 22 Apr, 2026 0.45 -20% 91.00 0% 0.05 Tue 21 Apr, 2026 0.30 -28.57% 91.00 0% 0.04 Mon 20 Apr, 2026 0.50 -4.94% 91.00 0% 0.03 Fri 17 Apr, 2026 0.80 6.58% 91.00 -50% 0.02 Thu 16 Apr, 2026 1.15 347.06% 118.00 0% 0.05 Wed 15 Apr, 2026 0.90 88.89% 118.00 0% 0.24 Mon 13 Apr, 2026 0.40 -10% 118.00 0% 0.44 Fri 10 Apr, 2026 0.60 0% 118.00 0% 0.4
HINDZINC options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.45 11.11% 41.85 - - Wed 22 Apr, 2026 0.35 -18.18% 41.85 - - Tue 21 Apr, 2026 0.60 0% 41.85 - - Mon 20 Apr, 2026 0.60 0% 41.85 - - Fri 17 Apr, 2026 0.60 22.22% 41.85 - - Thu 16 Apr, 2026 0.90 800% 41.85 - - Wed 15 Apr, 2026 0.70 0% 41.85 - - Mon 13 Apr, 2026 0.70 0% 41.85 - - Fri 10 Apr, 2026 0.70 0% 41.85 - -
HINDZINC options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.30 -15.67% 106.70 -7.94% 0.15 Wed 22 Apr, 2026 0.30 -2.58% 95.40 -5.97% 0.14 Tue 21 Apr, 2026 0.15 -4.71% 107.45 0% 0.14 Mon 20 Apr, 2026 0.30 -0.41% 108.00 -2.9% 0.14 Fri 17 Apr, 2026 0.40 -1.41% 107.25 -10.39% 0.14 Thu 16 Apr, 2026 0.70 3.54% 106.00 -6.1% 0.15 Wed 15 Apr, 2026 0.55 -7.16% 136.00 0% 0.17 Mon 13 Apr, 2026 0.35 -0.39% 136.00 -2.38% 0.16 Fri 10 Apr, 2026 0.55 1.17% 135.00 -7.69% 0.16
HINDZINC options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.20 -6.25% 113.00 0% 0.4 Wed 22 Apr, 2026 0.20 -30.43% 113.00 -25% 0.38 Tue 21 Apr, 2026 0.15 -4.17% 117.40 0% 0.35 Mon 20 Apr, 2026 0.25 0% 117.40 0% 0.33 Fri 17 Apr, 2026 0.25 20% 117.40 -20% 0.33 Thu 16 Apr, 2026 0.50 33.33% 187.00 0% 0.5 Wed 15 Apr, 2026 0.40 0% 187.00 0% 0.67 Mon 13 Apr, 2026 0.40 0% 187.00 0% 0.67 Fri 10 Apr, 2026 0.40 -6.25% 187.00 0% 0.67
HINDZINC options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.10 0% - - Wed 22 Apr, 2026 0.10 -15% - - Tue 21 Apr, 2026 0.10 -33.33% - - Mon 20 Apr, 2026 0.10 -45.45% - - Fri 17 Apr, 2026 0.20 -2.65% - - Thu 16 Apr, 2026 0.30 16.49% - - Wed 15 Apr, 2026 0.25 -15.65% - - Mon 13 Apr, 2026 0.15 -11.54% - - Fri 10 Apr, 2026 0.35 2.36% - -
HINDZINC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 15.75 6.4% 11.70 -28.57% 0.94 Wed 22 Apr, 2026 22.35 -38.28% 6.95 24.17% 1.41 Tue 21 Apr, 2026 13.90 -21.58% 14.10 -3.21% 0.7 Mon 20 Apr, 2026 16.55 31.46% 15.95 21% 0.57 Fri 17 Apr, 2026 19.55 60% 16.30 22.69% 0.62 Thu 16 Apr, 2026 21.60 -50.72% 17.25 53.88% 0.8 Wed 15 Apr, 2026 14.75 177.85% 23.75 256.92% 0.26 Mon 13 Apr, 2026 7.20 4.84% 35.95 0% 0.2 Fri 10 Apr, 2026 8.30 -22.5% 35.95 0% 0.21
HINDZINC options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 18.55 4.97% 9.40 -28.79% 0.96 Wed 22 Apr, 2026 25.90 -0.55% 5.65 -1.53% 1.42 Tue 21 Apr, 2026 16.40 7.69% 11.75 -10.31% 1.43 Mon 20 Apr, 2026 19.20 -7.14% 13.45 24.89% 1.72 Fri 17 Apr, 2026 22.40 -1.09% 14.15 9.91% 1.28 Thu 16 Apr, 2026 24.35 -46.36% 15.05 21.84% 1.15 Wed 15 Apr, 2026 16.85 239.6% 20.55 1060% 0.51 Mon 13 Apr, 2026 8.55 65.57% 30.60 7.14% 0.15 Fri 10 Apr, 2026 9.80 -3.17% 34.75 0% 0.23
HINDZINC options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 21.55 -8.02% 7.50 -16.36% 1.15 Wed 22 Apr, 2026 29.80 2.82% 4.65 23% 1.26 Tue 21 Apr, 2026 19.20 -0.86% 9.60 4.73% 1.06 Mon 20 Apr, 2026 21.95 -1.27% 11.40 4.49% 1 Fri 17 Apr, 2026 25.25 2.39% 11.70 -5.92% 0.94 Thu 16 Apr, 2026 27.45 -43.63% 13.05 12.35% 1.03 Wed 15 Apr, 2026 19.30 34.21% 18.05 198.58% 0.52 Mon 13 Apr, 2026 10.25 10.55% 27.55 -1.4% 0.23 Fri 10 Apr, 2026 11.50 -8.79% 26.95 2.14% 0.26
HINDZINC options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 24.80 -5.93% 6.00 -3.4% 1.12 Wed 22 Apr, 2026 34.50 -1.46% 3.80 10.53% 1.09 Tue 21 Apr, 2026 22.55 -5.52% 7.90 1.53% 0.97 Mon 20 Apr, 2026 24.65 -9.94% 9.45 14.91% 0.9 Fri 17 Apr, 2026 28.45 14.18% 10.10 -19.15% 0.71 Thu 16 Apr, 2026 30.50 -7.84% 11.40 22.61% 1 Wed 15 Apr, 2026 22.00 -7.83% 15.30 1.77% 0.75 Mon 13 Apr, 2026 12.10 11.41% 24.60 2.73% 0.68 Fri 10 Apr, 2026 13.25 7.19% 23.75 17.02% 0.74
HINDZINC options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 28.70 -4.98% 4.95 3.97% 1.54 Wed 22 Apr, 2026 38.30 -1.23% 3.05 21.42% 1.41 Tue 21 Apr, 2026 26.35 -0.91% 6.30 -3.74% 1.15 Mon 20 Apr, 2026 28.20 -0.9% 7.85 -4.08% 1.18 Fri 17 Apr, 2026 31.50 -1.19% 8.70 8.45% 1.22 Thu 16 Apr, 2026 34.15 -6.93% 9.70 27.96% 1.11 Wed 15 Apr, 2026 24.90 -15.77% 13.75 62.85% 0.81 Mon 13 Apr, 2026 14.40 0% 21.65 18.54% 0.42 Fri 10 Apr, 2026 15.50 0.23% 20.75 35.43% 0.35
HINDZINC options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 32.85 -0.78% 4.20 5.81% 1.01 Wed 22 Apr, 2026 42.60 -6.93% 2.55 -18.03% 0.95 Tue 21 Apr, 2026 32.15 -1.44% 5.05 9.7% 1.07 Mon 20 Apr, 2026 31.75 -8.85% 6.45 6.35% 0.96 Fri 17 Apr, 2026 35.55 -2.24% 7.35 -4.91% 0.83 Thu 16 Apr, 2026 37.60 -23.72% 8.50 -1.49% 0.85 Wed 15 Apr, 2026 28.25 -8.71% 11.75 7.17% 0.66 Mon 13 Apr, 2026 16.70 4.67% 19.00 -0.4% 0.56 Fri 10 Apr, 2026 17.85 75.41% 18.35 110% 0.59
HINDZINC options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 37.35 -7.4% 3.35 -7.58% 1.14 Wed 22 Apr, 2026 47.05 -5.78% 2.15 -7.04% 1.14 Tue 21 Apr, 2026 33.85 -2.14% 4.10 -19.05% 1.16 Mon 20 Apr, 2026 35.65 -10.63% 5.30 -0.69% 1.4 Fri 17 Apr, 2026 39.20 -9.46% 6.15 -4.11% 1.26 Thu 16 Apr, 2026 41.60 -2.31% 7.35 -2.71% 1.19 Wed 15 Apr, 2026 31.25 -17.53% 10.45 -6.84% 1.2 Mon 13 Apr, 2026 19.35 -7.63% 16.70 8.04% 1.06 Fri 10 Apr, 2026 20.55 4.03% 15.80 63% 0.9
HINDZINC options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 50.50 0% 2.95 -11.11% 0.99 Wed 22 Apr, 2026 50.50 1.57% 1.90 -3.36% 1.12 Tue 21 Apr, 2026 42.95 0% 3.15 -16.29% 1.17 Mon 20 Apr, 2026 42.95 0% 4.40 4.71% 1.4 Fri 17 Apr, 2026 42.95 -2.31% 5.15 3.66% 1.34 Thu 16 Apr, 2026 45.85 -1.52% 6.30 -9.39% 1.26 Wed 15 Apr, 2026 35.20 -46.77% 8.85 14.56% 1.37 Mon 13 Apr, 2026 22.00 2.06% 14.65 19.7% 0.64 Fri 10 Apr, 2026 23.55 -9.33% 13.80 3.94% 0.54
HINDZINC options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 46.25 -28.74% 2.40 15.35% 1.62 Wed 22 Apr, 2026 58.05 -18.33% 1.60 -22.09% 1 Tue 21 Apr, 2026 42.15 -0.96% 2.75 -27.72% 1.05 Mon 20 Apr, 2026 43.75 -4.12% 3.60 1.46% 1.44 Fri 17 Apr, 2026 47.35 -2.67% 4.30 15.76% 1.36 Thu 16 Apr, 2026 49.50 -3.03% 5.45 18.15% 1.14 Wed 15 Apr, 2026 39.05 -6.47% 7.90 1.72% 0.94 Mon 13 Apr, 2026 25.50 0.27% 12.75 9.23% 0.86 Fri 10 Apr, 2026 26.60 -5.97% 11.95 6.75% 0.79
HINDZINC options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 50.80 1.67% 23.30 - - Wed 22 Apr, 2026 53.25 -1.64% 23.30 - - Tue 21 Apr, 2026 49.30 -4.69% 23.30 - - Mon 20 Apr, 2026 41.45 0% 23.30 - - Fri 17 Apr, 2026 41.45 0% 23.30 - - Thu 16 Apr, 2026 41.45 0% 23.30 - - Wed 15 Apr, 2026 41.45 1.59% 23.30 - - Mon 13 Apr, 2026 28.70 10.53% 23.30 - - Fri 10 Apr, 2026 30.60 -18.57% 23.30 - -
HINDZINC options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 55.70 -5.58% 1.90 -2.35% 3.68 Wed 22 Apr, 2026 66.70 -10.68% 1.30 21.17% 3.56 Tue 21 Apr, 2026 51.70 -1.75% 1.85 -6.47% 2.62 Mon 20 Apr, 2026 52.65 -1.38% 2.50 -6.86% 2.76 Fri 17 Apr, 2026 55.75 0.35% 3.10 -0.59% 2.92 Thu 16 Apr, 2026 58.00 -19.27% 4.20 19.35% 2.94 Wed 15 Apr, 2026 46.70 -14.76% 5.80 7.06% 1.99 Mon 13 Apr, 2026 32.00 -2.33% 9.75 5.71% 1.59 Fri 10 Apr, 2026 33.80 -1.6% 9.00 4.65% 1.47
HINDZINC options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 61.05 -0.65% 1.70 1.81% 1.1 Wed 22 Apr, 2026 56.15 0% 1.00 15.28% 1.08 Tue 21 Apr, 2026 56.15 0% 1.50 -2.7% 0.94 Mon 20 Apr, 2026 56.15 0.65% 2.05 -16.85% 0.96 Fri 17 Apr, 2026 67.10 0% 2.60 -8.25% 1.16 Thu 16 Apr, 2026 67.10 -0.65% 3.55 -2.02% 1.27 Wed 15 Apr, 2026 50.40 -0.65% 5.05 2.59% 1.29 Mon 13 Apr, 2026 36.00 0.65% 8.55 18.4% 1.25 Fri 10 Apr, 2026 37.80 -1.91% 7.80 28.35% 1.06
HINDZINC options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 65.10 0% 1.40 -2.43% 1.91 Wed 22 Apr, 2026 77.40 -3.08% 0.90 -4.49% 1.96 Tue 21 Apr, 2026 62.15 -0.61% 1.30 -0.46% 1.99 Mon 20 Apr, 2026 61.45 -2.68% 1.70 -4.84% 1.98 Fri 17 Apr, 2026 67.70 0% 2.10 7.57% 2.03 Thu 16 Apr, 2026 67.70 -50.15% 3.10 7.46% 1.89 Wed 15 Apr, 2026 54.00 -0.88% 4.40 -18.4% 0.88 Mon 13 Apr, 2026 39.70 -1.16% 7.45 -1.5% 1.06 Fri 10 Apr, 2026 41.50 -0.72% 6.80 5.46% 1.07
HINDZINC options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 81.50 0% 1.20 -0.4% 0.71 Wed 22 Apr, 2026 81.50 0.29% 0.75 -2.36% 0.72 Tue 21 Apr, 2026 71.25 0.58% 1.10 -1.17% 0.74 Mon 20 Apr, 2026 60.55 0% 1.50 -1.15% 0.75 Fri 17 Apr, 2026 60.55 0% 1.85 -8.77% 0.76 Thu 16 Apr, 2026 60.55 0% 2.70 -3.06% 0.83 Wed 15 Apr, 2026 60.55 -33.01% 3.80 6.91% 0.86 Mon 13 Apr, 2026 44.20 -0.19% 6.60 -3.85% 0.54 Fri 10 Apr, 2026 45.30 -1.16% 5.95 4% 0.56
HINDZINC options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 73.20 -1.18% 1.05 2.03% 0.96 Wed 22 Apr, 2026 86.05 -3.85% 0.80 9.75% 0.93 Tue 21 Apr, 2026 71.00 -0.9% 0.95 -1.64% 0.81 Mon 20 Apr, 2026 74.55 -1.55% 1.30 -7.59% 0.82 Fri 17 Apr, 2026 73.50 -1.52% 1.60 -9.61% 0.87 Thu 16 Apr, 2026 75.80 -1.71% 2.45 -4.59% 0.95 Wed 15 Apr, 2026 64.30 -39.14% 3.40 -20.76% 0.98 Mon 13 Apr, 2026 49.00 -0.39% 5.85 -6.02% 0.75 Fri 10 Apr, 2026 49.65 -3.86% 5.40 8.66% 0.8
HINDZINC options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 78.00 0% 0.80 0% 0.62 Wed 22 Apr, 2026 77.00 0% 0.80 0% 0.62 Tue 21 Apr, 2026 77.00 0% 0.90 0% 0.62 Mon 20 Apr, 2026 77.00 0.13% 0.85 -0.62% 0.62 Fri 17 Apr, 2026 79.40 0.13% 1.40 -4.32% 0.62 Thu 16 Apr, 2026 87.35 0% 1.60 0.2% 0.65 Wed 15 Apr, 2026 72.60 0% 3.05 3.89% 0.65 Mon 13 Apr, 2026 52.35 -0.13% 5.25 -0.41% 0.63 Fri 10 Apr, 2026 52.00 0% 4.60 1.66% 0.63
HINDZINC options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 84.80 -0.96% 1.05 -8.71% 2.34 Wed 22 Apr, 2026 98.00 -2.8% 0.65 -8.33% 2.54 Tue 21 Apr, 2026 80.00 0% 0.75 -0.35% 2.69 Mon 20 Apr, 2026 86.60 0% 1.00 -3.34% 2.7 Fri 17 Apr, 2026 86.60 0% 1.20 -9.94% 2.79 Thu 16 Apr, 2026 86.60 -10.83% 1.90 0.61% 3.1 Wed 15 Apr, 2026 58.60 0% 2.60 -1.2% 2.75 Mon 13 Apr, 2026 58.60 0% 4.75 -0.6% 2.78 Fri 10 Apr, 2026 58.60 -4% 4.25 -7.44% 2.8
HINDZINC options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 87.65 0% 0.70 -29.37% 0.77 Wed 22 Apr, 2026 87.65 0% 0.55 -0.79% 1.1 Tue 21 Apr, 2026 87.65 0% 0.55 -5.22% 1.1 Mon 20 Apr, 2026 87.65 0% 0.95 -0.74% 1.17 Fri 17 Apr, 2026 87.65 -8.73% 0.95 -0.74% 1.17 Thu 16 Apr, 2026 61.50 0% 1.40 -4.23% 1.08 Wed 15 Apr, 2026 61.50 0% 2.15 -23.66% 1.13 Mon 13 Apr, 2026 61.50 0% 4.30 -5.58% 1.48 Fri 10 Apr, 2026 61.50 0% 3.60 -11.66% 1.56
HINDZINC options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 92.95 -1.71% 0.60 0.41% 1.43 Wed 22 Apr, 2026 105.00 -1.13% 0.55 -5.22% 1.4 Tue 21 Apr, 2026 91.50 -0.28% 0.60 0.98% 1.46 Mon 20 Apr, 2026 89.25 0% 0.80 -4.12% 1.44 Fri 17 Apr, 2026 87.30 0% 0.80 -22.61% 1.5 Thu 16 Apr, 2026 96.00 -4.04% 1.50 -10.04% 1.94 Wed 15 Apr, 2026 82.40 -2.88% 2.05 11.64% 2.07 Mon 13 Apr, 2026 65.85 -1.55% 3.75 -3.38% 1.8 Fri 10 Apr, 2026 68.05 -10.6% 3.35 -26.4% 1.83
HINDZINC options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 102.00 0% 0.45 0% 0.59 Wed 22 Apr, 2026 102.00 0% 0.45 0% 0.59 Tue 21 Apr, 2026 102.00 0% 0.45 0% 0.59 Mon 20 Apr, 2026 102.00 0% 0.45 -2.22% 0.59 Fri 17 Apr, 2026 102.00 0% 0.75 -10.89% 0.6 Thu 16 Apr, 2026 102.00 -0.66% 1.80 0% 0.67 Wed 15 Apr, 2026 66.75 0% 1.80 -28.87% 0.67 Mon 13 Apr, 2026 66.75 -3.82% 3.70 -12.88% 0.94 Fri 10 Apr, 2026 43.40 0% 3.00 -2.98% 1.04
HINDZINC options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 103.50 0% 0.30 -0.74% 1.8 Wed 22 Apr, 2026 103.50 0% 0.45 -6.21% 1.81 Tue 21 Apr, 2026 103.50 0% 0.50 -1.36% 1.93 Mon 20 Apr, 2026 103.50 0% 0.50 -2% 1.96 Fri 17 Apr, 2026 103.50 -3.85% 0.65 -18.92% 2 Thu 16 Apr, 2026 112.00 -4.88% 1.15 -60.55% 2.37 Wed 15 Apr, 2026 93.50 0% 1.60 -44.95% 5.72 Mon 13 Apr, 2026 72.20 -1.2% 3.20 0.95% 10.39 Fri 10 Apr, 2026 77.30 -1.19% 2.90 -2.43% 10.17
HINDZINC options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 120.00 0% 0.40 0% 3.24 Wed 22 Apr, 2026 120.00 0% 0.40 0% 3.24 Tue 21 Apr, 2026 41.80 0% 0.40 -15.38% 3.24 Mon 20 Apr, 2026 41.80 0% 0.60 -17.72% 3.82 Fri 17 Apr, 2026 41.80 0% 0.50 2.6% 4.65 Thu 16 Apr, 2026 41.80 0% 1.00 -19.79% 4.53 Wed 15 Apr, 2026 41.80 0% 1.35 -12.73% 5.65 Mon 13 Apr, 2026 41.80 0% 2.80 0% 6.47 Fri 10 Apr, 2026 41.80 0% 2.80 -5.98% 6.47
HINDZINC options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 115.30 -17.14% 0.35 -7.98% 10.34 Wed 22 Apr, 2026 116.60 -22.22% 0.40 -7.65% 9.31 Tue 21 Apr, 2026 120.70 0% 0.45 -3.55% 7.84 Mon 20 Apr, 2026 120.70 0% 0.50 -3.43% 8.13 Fri 17 Apr, 2026 120.70 0% 0.55 -1.3% 8.42 Thu 16 Apr, 2026 120.70 -2.17% 0.95 -13.12% 8.53 Wed 15 Apr, 2026 84.00 0% 1.30 -29.62% 9.61 Mon 13 Apr, 2026 84.00 -2.13% 2.60 -0.32% 13.65 Fri 10 Apr, 2026 65.75 0% 2.35 -8.56% 13.4
HINDZINC options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 134.50 - 0.30 -9.09% - Mon 30 Mar, 2026 134.50 - 0.45 -2.94% - Fri 27 Mar, 2026 134.50 - 0.30 0% - Wed 25 Mar, 2026 134.50 - 0.30 -2.86% - Tue 24 Mar, 2026 134.50 - 0.60 0% - Mon 23 Mar, 2026 134.50 - 0.60 -20.45% - Fri 20 Mar, 2026 134.50 - 1.10 -10.2% - Thu 19 Mar, 2026 134.50 - 2.25 -2% - Wed 18 Mar, 2026 134.50 - 2.10 -3.85% -
HINDZINC options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 51.45 0% 0.30 0% 23.75 Wed 22 Apr, 2026 51.45 0% 0.30 -1.04% 23.75 Tue 21 Apr, 2026 51.45 0% 0.50 0% 24 Mon 20 Apr, 2026 51.45 0% 0.40 -17.24% 24 Fri 17 Apr, 2026 51.45 0% 0.45 -4.92% 29 Thu 16 Apr, 2026 51.45 0% 0.75 -29.48% 30.5 Wed 15 Apr, 2026 51.45 0% 1.15 -24.12% 43.25 Mon 13 Apr, 2026 51.45 0% 2.20 -5% 57 Fri 10 Apr, 2026 51.45 0% 1.95 -12.41% 60
HINDZINC options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 143.05 - 0.55 0% - Mon 30 Mar, 2026 143.05 - 0.55 0% - Fri 27 Mar, 2026 143.05 - 0.55 0% - Wed 25 Mar, 2026 143.05 - 0.55 0% - Tue 24 Mar, 2026 143.05 - 0.55 0% - Mon 23 Mar, 2026 143.05 - 0.55 -9.52% - Fri 20 Mar, 2026 143.05 - 1.75 0% -
HINDZINC options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 256.25 - 0.25 -0.74% - Wed 22 Apr, 2026 256.25 - 0.25 0% - Tue 21 Apr, 2026 256.25 - 0.25 0% - Mon 20 Apr, 2026 256.25 - 0.30 -12.26% - Fri 17 Apr, 2026 256.25 - 0.40 -4.32% - Thu 16 Apr, 2026 256.25 - 0.85 -11.96% - Wed 15 Apr, 2026 256.25 - 0.95 -6.12% - Mon 13 Apr, 2026 256.25 - 1.80 -1.01% - Fri 10 Apr, 2026 256.25 - 1.60 2.06% -
HINDZINC options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 151.80 - 1.20 0% - Mon 30 Mar, 2026 151.80 - 1.20 0% - Fri 27 Mar, 2026 151.80 - 1.20 0% - Wed 25 Mar, 2026 151.80 - 1.20 0% - Tue 24 Mar, 2026 151.80 - 1.20 0% - Mon 23 Mar, 2026 151.80 - 1.20 0% - Fri 20 Mar, 2026 151.80 - 1.20 0% -
HINDZINC options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 138.00 0% 0.30 -10.08% 4.86 Wed 22 Apr, 2026 138.00 -33.33% 0.20 -3.25% 5.41 Tue 21 Apr, 2026 135.10 0% 0.25 -3.91% 3.73 Mon 20 Apr, 2026 135.10 0% 0.30 -3.03% 3.88 Fri 17 Apr, 2026 135.10 0% 0.35 2.33% 4 Thu 16 Apr, 2026 135.10 0% 0.55 -11.64% 3.91 Wed 15 Apr, 2026 135.10 -2.94% 0.75 -7.01% 4.42 Mon 13 Apr, 2026 102.25 0% 1.55 5.37% 4.62 Fri 10 Apr, 2026 102.25 0% 1.35 -15.34% 4.38
HINDZINC options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 172.25 - 0.20 -3.33% - Mon 30 Mar, 2026 172.25 - 0.20 -37.5% - Fri 27 Mar, 2026 172.25 - 0.25 -2.04% - Wed 25 Mar, 2026 172.25 - 0.30 0% - Tue 24 Mar, 2026 172.25 - 0.30 0% - Mon 23 Mar, 2026 172.25 - 0.30 -10.91% - Fri 20 Mar, 2026 172.25 - 1.80 0% -
HINDZINC options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 149.00 0% 0.30 -2.99% 65 Wed 22 Apr, 2026 149.00 -50% 0.20 -1.47% 67 Tue 21 Apr, 2026 161.80 0% 0.20 -2.86% 34 Mon 20 Apr, 2026 161.80 0% 0.35 0% 35 Fri 17 Apr, 2026 161.80 0% 0.35 -0.71% 35 Thu 16 Apr, 2026 161.80 -50% 0.55 -4.73% 35.25 Wed 15 Apr, 2026 112.00 0% 0.50 -4.52% 18.5 Mon 13 Apr, 2026 112.00 0% 1.30 0% 19.38 Fri 10 Apr, 2026 112.00 0% 1.15 -1.9% 19.38
HINDZINC options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 162.80 - 0.40 0% - Mon 30 Mar, 2026 162.80 - 0.40 0% - Fri 27 Mar, 2026 162.80 - 0.40 0% - Wed 25 Mar, 2026 162.80 - 0.40 -7.14% - Tue 24 Mar, 2026 162.80 - 1.35 0% - Mon 23 Mar, 2026 162.80 - 1.35 0% - Fri 20 Mar, 2026 162.80 - 1.35 0% -
HINDZINC options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 169.05 0% 0.15 0% 1.38 Wed 22 Apr, 2026 169.05 0% 0.15 0% 1.38 Tue 21 Apr, 2026 169.05 0% 0.15 -42.11% 1.38 Mon 20 Apr, 2026 169.05 0% 0.20 -26.92% 2.38 Fri 17 Apr, 2026 169.05 0% 0.55 -3.7% 3.25 Thu 16 Apr, 2026 169.05 -11.11% 0.40 0% 3.38 Wed 15 Apr, 2026 121.30 0% 0.40 -10% 3 Mon 13 Apr, 2026 121.30 0% 1.00 -6.25% 3.33 Fri 10 Apr, 2026 121.30 0% 1.30 0% 3.56
HINDZINC options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 81.65 0% 1.60 - - Wed 22 Apr, 2026 81.65 0% 1.60 - - Tue 21 Apr, 2026 81.65 0% 1.60 - - Mon 20 Apr, 2026 81.65 0% 1.60 - - Fri 17 Apr, 2026 81.65 0% 1.60 - - Thu 16 Apr, 2026 81.65 0% 1.60 - - Wed 15 Apr, 2026 81.65 0% - - Mon 13 Apr, 2026 81.65 0% - - Fri 10 Apr, 2026 81.65 0% - -
HINDZINC options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 181.65 0% 0.15 0% 31 Wed 22 Apr, 2026 181.65 0% 0.15 -6.06% 31 Tue 21 Apr, 2026 181.65 0% 0.15 -2.94% 33 Mon 20 Apr, 2026 181.65 0% 0.30 0% 34 Fri 17 Apr, 2026 181.65 0% 0.30 0% 34 Thu 16 Apr, 2026 181.65 -50% 0.30 36% 34 Wed 15 Apr, 2026 139.85 0% 0.40 -44.44% 12.5 Mon 13 Apr, 2026 139.85 0% 1.25 -2.17% 22.5 Fri 10 Apr, 2026 139.85 0% 0.70 -2.13% 23
HINDZINC options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 101.85 - 1.25 - - Mon 30 Mar, 2026 101.85 0% 1.25 - - Fri 27 Mar, 2026 78.90 0% 1.25 - - Wed 25 Mar, 2026 78.90 0% 1.25 - - Tue 24 Mar, 2026 78.90 - 1.25 - -
HINDZINC options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 98.55 - 1.55 - - Mon 30 Mar, 2026 98.55 0% 1.55 - - Fri 27 Mar, 2026 102.80 - 1.55 - - Wed 25 Mar, 2026 170.15 - 1.55 - -
HINDZINC options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 114.80 0% 0.10 0% 42.5 Wed 22 Apr, 2026 114.80 0% 0.10 -4.49% 42.5 Tue 21 Apr, 2026 114.80 0% 0.10 -2.2% 44.5 Mon 20 Apr, 2026 114.80 0% 0.10 -2.15% 45.5 Fri 17 Apr, 2026 114.80 0% 0.15 -19.13% 46.5 Thu 16 Apr, 2026 114.80 0% 0.20 -1.71% 57.5 Wed 15 Apr, 2026 114.80 0% 0.35 -10.69% 58.5 Mon 13 Apr, 2026 114.80 0% 0.65 3.97% 65.5 Fri 10 Apr, 2026 114.80 0% 0.50 0.8% 63
Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
