HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice HINDZINC Call Put options target price & charts for Hindustan Zinc Limited
HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc
Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225
HINDZINC Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Zinc Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDZINC HINDZINC Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
HINDZINC SPOT Price: 589.35 as on 20 Feb, 2026
Hindustan Zinc Limited (HINDZINC) target & price
HINDZINC Target Price Target up: 596.78 Target up: 594.93 Target up: 593.07 Target down: 587.78 Target down: 585.93 Target down: 584.07 Target down: 578.78
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 589.35 586.25 591.50 582.50 5.06 M 19 Thu Feb 2026 584.10 593.05 596.15 582.05 5.54 M 18 Wed Feb 2026 585.25 580.00 589.80 576.80 4.57 M 17 Tue Feb 2026 581.10 590.00 590.00 575.00 6.47 M 16 Mon Feb 2026 594.10 585.95 596.30 582.60 4.18 M 13 Fri Feb 2026 592.85 599.95 608.00 591.00 9.42 M 12 Thu Feb 2026 623.70 629.95 634.00 621.35 4.11 M 11 Wed Feb 2026 628.55 623.00 631.00 617.90 6.43 M
Maximum CALL writing has been for strikes: 700 600 650 These will serve as resistance
Maximum PUT writing has been for strikes: 600 650 700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 750 580 605 630
Put to Call Ratio (PCR) has decreased for strikes: 665 595 565 560
HINDZINC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 7.00 -4.85% 8.10 0.99% 0.52 Thu 19 Feb, 2026 7.10 11.47% 12.10 5.64% 0.49 Wed 18 Feb, 2026 9.45 18.92% 13.25 -4.58% 0.52 Tue 17 Feb, 2026 10.10 51.76% 17.95 -15.63% 0.65 Mon 16 Feb, 2026 17.70 15.84% 11.55 0.34% 1.16 Fri 13 Feb, 2026 20.90 73.33% 17.10 12.74% 1.34 Thu 12 Feb, 2026 39.90 -2.67% 6.35 -7.39% 2.06 Wed 11 Feb, 2026 46.90 -1.5% 5.80 -9.98% 2.17 Tue 10 Feb, 2026 38.80 -2.92% 9.60 -10.62% 2.37
HINDZINC options price for Strike: 595 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 5.00 0.56% 10.75 -13.08% 0.39 Thu 19 Feb, 2026 5.45 52.8% 15.35 19.33% 0.45 Wed 18 Feb, 2026 7.45 -7.2% 16.30 -3.24% 0.58 Tue 17 Feb, 2026 8.25 20.19% 20.95 4.12% 0.56 Mon 16 Feb, 2026 15.10 -1.42% 13.90 -22.38% 0.64 Fri 13 Feb, 2026 18.45 115.31% 19.45 22.86% 0.82 Thu 12 Feb, 2026 37.30 0% 7.45 -0.36% 1.43 Wed 11 Feb, 2026 39.25 -0.51% 6.70 -3.1% 1.43 Tue 10 Feb, 2026 34.95 -5.29% 11.05 3.2% 1.47
HINDZINC options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3.30 -2.29% 14.45 -2.23% 0.73 Thu 19 Feb, 2026 3.95 -11.23% 18.95 -4.59% 0.73 Wed 18 Feb, 2026 5.60 1.39% 19.35 -2.59% 0.68 Tue 17 Feb, 2026 6.50 4.58% 24.00 -7.97% 0.71 Mon 16 Feb, 2026 12.35 1.41% 16.30 -5.41% 0.8 Fri 13 Feb, 2026 16.05 14.11% 22.25 -6.01% 0.86 Thu 12 Feb, 2026 33.35 -1.11% 8.65 -2.29% 1.04 Wed 11 Feb, 2026 39.10 -4.52% 7.75 -2.6% 1.06 Tue 10 Feb, 2026 32.00 -1.42% 12.70 -4.98% 1.04
HINDZINC options price for Strike: 605 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.35 -15.69% 17.95 -3.92% 0.46 Thu 19 Feb, 2026 3.05 -37.44% 23.05 -6.71% 0.41 Wed 18 Feb, 2026 4.45 29.53% 23.15 1.86% 0.27 Tue 17 Feb, 2026 5.30 17.17% 27.65 -4.73% 0.35 Mon 16 Feb, 2026 10.45 -1.98% 19.00 -1.17% 0.43 Fri 13 Feb, 2026 14.10 72.65% 25.30 -24.34% 0.42 Thu 12 Feb, 2026 30.40 -2.5% 10.35 -4.64% 0.97 Wed 11 Feb, 2026 35.00 -6.98% 9.20 0.42% 0.99 Tue 10 Feb, 2026 29.50 -14.29% 14.50 25.53% 0.91
HINDZINC options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.65 -10.85% 23.35 1.99% 0.72 Thu 19 Feb, 2026 2.35 -7.82% 27.25 -1.37% 0.63 Wed 18 Feb, 2026 3.45 25.9% 27.20 -3.95% 0.59 Tue 17 Feb, 2026 4.25 10.21% 31.90 -6.68% 0.77 Mon 16 Feb, 2026 8.70 -6.42% 22.70 -7.63% 0.91 Fri 13 Feb, 2026 12.35 68.34% 28.45 -14.56% 0.92 Thu 12 Feb, 2026 27.35 -1.73% 12.10 -1.64% 1.81 Wed 11 Feb, 2026 31.65 -11.96% 10.70 2.37% 1.81 Tue 10 Feb, 2026 26.40 14.43% 16.50 20.13% 1.56
HINDZINC options price for Strike: 615 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.15 -8.67% 27.90 -4.47% 0.48 Thu 19 Feb, 2026 1.85 5.38% 31.85 1.7% 0.46 Wed 18 Feb, 2026 2.75 5.38% 31.60 -5.38% 0.47 Tue 17 Feb, 2026 3.45 -15.75% 36.20 -9.27% 0.53 Mon 16 Feb, 2026 7.15 11.44% 26.30 -1.44% 0.49 Fri 13 Feb, 2026 10.75 32.39% 31.85 -26.5% 0.55 Thu 12 Feb, 2026 24.05 0.71% 14.15 6.79% 1 Wed 11 Feb, 2026 27.75 -25.79% 12.45 -9.25% 0.94 Tue 10 Feb, 2026 23.70 20.63% 18.95 27.51% 0.77
HINDZINC options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.80 -8.94% 30.85 -17.72% 0.62 Thu 19 Feb, 2026 1.40 -16.9% 36.45 -4.41% 0.68 Wed 18 Feb, 2026 2.25 -4% 35.95 -5.47% 0.59 Tue 17 Feb, 2026 2.90 -7.74% 40.30 -9.75% 0.6 Mon 16 Feb, 2026 5.85 1.69% 30.10 -2.85% 0.62 Fri 13 Feb, 2026 9.45 23.3% 35.55 -8.18% 0.64 Thu 12 Feb, 2026 21.60 -0.63% 16.45 -1.45% 0.86 Wed 11 Feb, 2026 25.05 -9.09% 14.60 -18.86% 0.87 Tue 10 Feb, 2026 21.30 29.07% 21.50 5.48% 0.98
HINDZINC options price for Strike: 625 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.60 -18.28% 36.20 -7.85% 0.6 Thu 19 Feb, 2026 1.10 -20.83% 41.35 -6.37% 0.53 Wed 18 Feb, 2026 1.90 5.31% 40.35 -3.77% 0.45 Tue 17 Feb, 2026 2.40 -20.84% 45.10 -4.07% 0.49 Mon 16 Feb, 2026 4.95 -16.87% 34.10 -6.75% 0.4 Fri 13 Feb, 2026 8.30 9.85% 39.25 -20.47% 0.36 Thu 12 Feb, 2026 19.25 43.65% 19.10 14.18% 0.5 Wed 11 Feb, 2026 22.45 8.31% 16.95 22.54% 0.63 Tue 10 Feb, 2026 19.05 36.04% 24.05 18.33% 0.55
HINDZINC options price for Strike: 630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.60 -11.67% 40.90 -6.21% 0.46 Thu 19 Feb, 2026 0.95 -8.98% 47.10 -3.53% 0.44 Wed 18 Feb, 2026 1.60 -10.12% 45.30 -1.51% 0.41 Tue 17 Feb, 2026 2.00 -12.7% 49.25 -29.9% 0.38 Mon 16 Feb, 2026 4.10 -0.79% 38.00 -15.12% 0.47 Fri 13 Feb, 2026 7.25 -10.65% 43.20 -30.69% 0.55 Thu 12 Feb, 2026 17.00 29.66% 21.80 1.84% 0.71 Wed 11 Feb, 2026 20.20 9.49% 18.95 51.64% 0.9 Tue 10 Feb, 2026 17.15 40.07% 27.30 -0.29% 0.65
HINDZINC options price for Strike: 635 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.50 -3.72% 49.50 0% 0.43 Thu 19 Feb, 2026 0.80 17.87% 47.50 -1.27% 0.41 Wed 18 Feb, 2026 1.35 -9.38% 50.00 -2.48% 0.49 Tue 17 Feb, 2026 1.60 -3.3% 54.85 -8.52% 0.46 Mon 16 Feb, 2026 3.40 10.3% 42.90 -2.76% 0.48 Fri 13 Feb, 2026 6.25 -29.79% 46.10 -7.65% 0.55 Thu 12 Feb, 2026 14.95 3.75% 24.70 -5.31% 0.42 Wed 11 Feb, 2026 18.00 13.53% 22.00 -2.82% 0.46 Tue 10 Feb, 2026 15.25 8.13% 30.95 -1.39% 0.53
HINDZINC options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.45 -13.2% 52.95 -4.02% 0.51 Thu 19 Feb, 2026 0.70 0.27% 52.75 -0.95% 0.46 Wed 18 Feb, 2026 1.10 7.03% 54.25 -3.12% 0.47 Tue 17 Feb, 2026 1.35 -13.34% 59.90 -6.52% 0.52 Mon 16 Feb, 2026 2.85 -6.4% 46.85 -3.8% 0.48 Fri 13 Feb, 2026 5.40 -12.36% 51.30 -8.6% 0.47 Thu 12 Feb, 2026 13.25 0.68% 28.35 0.61% 0.45 Wed 11 Feb, 2026 16.20 3.52% 24.85 -3.23% 0.45 Tue 10 Feb, 2026 13.80 5.97% 33.85 -5.15% 0.48
HINDZINC options price for Strike: 645 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.30 -20.42% 57.30 -1.06% 0.81 Thu 19 Feb, 2026 0.65 24.03% 59.90 0% 0.65 Wed 18 Feb, 2026 0.95 -4.12% 59.90 -2.58% 0.81 Tue 17 Feb, 2026 1.10 -3.57% 63.95 -2.02% 0.8 Mon 16 Feb, 2026 2.40 -10.64% 50.40 -1.49% 0.79 Fri 13 Feb, 2026 4.70 -6% 55.75 -6.07% 0.71 Thu 12 Feb, 2026 11.60 -1.64% 31.30 11.46% 0.71 Wed 11 Feb, 2026 14.55 12.55% 26.90 -0.52% 0.63 Tue 10 Feb, 2026 12.10 -2.87% 38.10 0.52% 0.71
HINDZINC options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.40 -10.06% 61.75 -1.39% 0.58 Thu 19 Feb, 2026 0.60 -2.81% 65.90 -1.66% 0.53 Wed 18 Feb, 2026 0.90 -10.64% 64.60 -5.51% 0.53 Tue 17 Feb, 2026 1.00 -2.15% 68.75 -1.61% 0.5 Mon 16 Feb, 2026 2.10 -5.63% 55.70 -3.86% 0.5 Fri 13 Feb, 2026 4.05 6.5% 60.40 -1.15% 0.49 Thu 12 Feb, 2026 10.25 -0.3% 35.15 -0.25% 0.52 Wed 11 Feb, 2026 12.80 -2.3% 31.60 -3.61% 0.52 Tue 10 Feb, 2026 10.95 2.66% 40.60 -18.94% 0.53
HINDZINC options price for Strike: 655 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.25 -1.28% 65.30 -0.47% 0.69 Thu 19 Feb, 2026 0.50 15.13% 68.00 0% 0.68 Wed 18 Feb, 2026 0.75 -3.21% 69.30 -3.18% 0.79 Tue 17 Feb, 2026 0.85 4.09% 67.45 0% 0.79 Mon 16 Feb, 2026 1.80 -1.82% 67.45 -1.35% 0.82 Fri 13 Feb, 2026 3.55 4.58% 64.50 0% 0.81 Thu 12 Feb, 2026 8.90 18.02% 39.05 -5.51% 0.85 Wed 11 Feb, 2026 11.35 28.32% 43.50 0% 1.06 Tue 10 Feb, 2026 9.90 -12.63% 43.50 0% 1.36
HINDZINC options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.25 -13.68% 72.00 -6.6% 0.59 Thu 19 Feb, 2026 0.45 -18.17% 70.20 -1.42% 0.54 Wed 18 Feb, 2026 0.65 -4.97% 74.20 -4.84% 0.45 Tue 17 Feb, 2026 0.75 -0.09% 78.00 -6.51% 0.45 Mon 16 Feb, 2026 1.55 -2.88% 64.95 -0.36% 0.48 Fri 13 Feb, 2026 3.10 -9.36% 67.40 -3.31% 0.47 Thu 12 Feb, 2026 7.95 0.69% 41.45 -0.17% 0.44 Wed 11 Feb, 2026 10.00 8.19% 38.90 -2.21% 0.44 Tue 10 Feb, 2026 8.80 5.93% 48.60 -2.65% 0.49
HINDZINC options price for Strike: 665 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.20 -9.66% 75.30 -13.04% 0.35 Thu 19 Feb, 2026 0.40 4.64% 77.20 -1.43% 0.36 Wed 18 Feb, 2026 0.60 -8.73% 79.00 -4.11% 0.38 Tue 17 Feb, 2026 0.70 6.08% 71.15 0% 0.36 Mon 16 Feb, 2026 1.35 8.62% 71.15 0% 0.39 Fri 13 Feb, 2026 2.70 3.26% 71.15 -3.31% 0.42 Thu 12 Feb, 2026 7.00 -3.16% 42.50 0% 0.45 Wed 11 Feb, 2026 8.95 -4.13% 42.50 5.59% 0.43 Tue 10 Feb, 2026 8.00 21% 45.85 0% 0.39
HINDZINC options price for Strike: 670 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.25 -15.29% 82.65 -3.65% 0.41 Thu 19 Feb, 2026 0.40 -15.12% 82.70 -3.18% 0.36 Wed 18 Feb, 2026 0.60 2.43% 84.50 -3.74% 0.32 Tue 17 Feb, 2026 0.60 -8.37% 88.20 -48.33% 0.34 Mon 16 Feb, 2026 1.20 2.05% 76.00 -0.7% 0.6 Fri 13 Feb, 2026 2.40 -28.68% 74.00 -0.17% 0.62 Thu 12 Feb, 2026 6.05 10.85% 51.00 0.35% 0.44 Wed 11 Feb, 2026 8.00 -11.03% 46.35 -0.17% 0.49 Tue 10 Feb, 2026 7.10 14.95% 56.60 -0.52% 0.44
HINDZINC options price for Strike: 675 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.25 -13.44% 87.15 -6.39% 0.87 Thu 19 Feb, 2026 0.35 -4.21% 87.30 -0.63% 0.81 Wed 18 Feb, 2026 0.50 2.54% 90.05 -0.32% 0.78 Tue 17 Feb, 2026 0.55 -4.37% 53.40 0% 0.8 Mon 16 Feb, 2026 1.05 0.24% 53.40 0% 0.77 Fri 13 Feb, 2026 2.15 5.38% 53.40 0% 0.77 Thu 12 Feb, 2026 5.45 2.09% 53.40 0.96% 0.81 Wed 11 Feb, 2026 6.80 -3.54% 54.20 -1.57% 0.82 Tue 10 Feb, 2026 6.50 1.54% 78.95 0% 0.8
HINDZINC options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.25 -7.63% 91.95 -4.33% 0.75 Thu 19 Feb, 2026 0.30 -13.54% 95.10 -4.91% 0.73 Wed 18 Feb, 2026 0.45 -8.6% 93.50 -3.95% 0.66 Tue 17 Feb, 2026 0.55 -14.03% 98.15 -1.13% 0.63 Mon 16 Feb, 2026 1.00 -10.57% 85.35 -1.25% 0.55 Fri 13 Feb, 2026 1.90 -5.05% 88.30 -0.86% 0.5 Thu 12 Feb, 2026 4.85 -5.44% 58.50 -0.12% 0.48 Wed 11 Feb, 2026 6.45 8.16% 55.15 -0.61% 0.45 Tue 10 Feb, 2026 5.85 -3.98% 66.15 0% 0.49
HINDZINC options price for Strike: 685 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.20 4.94% 96.70 -2.58% 0.59 Thu 19 Feb, 2026 0.30 -9.33% 101.30 0% 0.64 Wed 18 Feb, 2026 0.50 -14.92% 101.30 0% 0.58 Tue 17 Feb, 2026 0.45 -2.78% 90.10 0% 0.49 Mon 16 Feb, 2026 0.90 -4.14% 90.10 0% 0.48 Fri 13 Feb, 2026 1.80 -4.25% 62.25 0% 0.46 Thu 12 Feb, 2026 4.40 4.13% 62.25 0% 0.44 Wed 11 Feb, 2026 5.80 7.28% 62.25 0% 0.46 Tue 10 Feb, 2026 5.25 6.04% 92.00 0% 0.49
HINDZINC options price for Strike: 690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.25 -1.16% 102.30 -3.77% 0.33 Thu 19 Feb, 2026 0.30 -5.48% 100.30 -7.01% 0.34 Wed 18 Feb, 2026 0.50 -6.17% 104.30 -0.63% 0.34 Tue 17 Feb, 2026 0.45 -6.89% 95.00 0% 0.32 Mon 16 Feb, 2026 0.80 -8.01% 95.00 -1.25% 0.3 Fri 13 Feb, 2026 1.55 -7.79% 63.00 0% 0.28 Thu 12 Feb, 2026 3.90 10.3% 63.00 0% 0.26 Wed 11 Feb, 2026 5.20 -0.71% 63.00 -0.31% 0.29 Tue 10 Feb, 2026 4.90 7.24% 74.95 0% 0.29
HINDZINC options price for Strike: 695 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.25 -1.54% 110.00 -0.37% 0.83 Thu 19 Feb, 2026 0.40 -2.4% 106.15 -0.74% 0.82 Wed 18 Feb, 2026 0.45 11% 111.55 -2.17% 0.81 Tue 17 Feb, 2026 0.45 -25% 71.70 0% 0.92 Mon 16 Feb, 2026 0.80 -13.98% 71.70 0% 0.69 Fri 13 Feb, 2026 1.45 25.68% 71.70 0% 0.59 Thu 12 Feb, 2026 3.60 20.52% 71.70 0% 0.75 Wed 11 Feb, 2026 4.70 -11.53% 71.70 0% 0.9 Tue 10 Feb, 2026 4.55 1.46% 71.70 0% 0.8
HINDZINC options price for Strike: 700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.25 -3.83% 112.00 -2.26% 0.34 Thu 19 Feb, 2026 0.35 -14.17% 116.30 -3.64% 0.33 Wed 18 Feb, 2026 0.40 -9.25% 114.60 -0.79% 0.3 Tue 17 Feb, 2026 0.45 -8.6% 118.00 -1.98% 0.27 Mon 16 Feb, 2026 0.75 -13.35% 104.85 -0.84% 0.25 Fri 13 Feb, 2026 1.40 -0.26% 107.85 -1.04% 0.22 Thu 12 Feb, 2026 3.30 -0.52% 76.80 -0.48% 0.22 Wed 11 Feb, 2026 4.30 -4.44% 72.60 -1.16% 0.22 Tue 10 Feb, 2026 4.20 2.97% 84.65 -13.21% 0.21
HINDZINC options price for Strike: 705 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.15 -7.14% 116.00 -0.3% 1.51 Thu 19 Feb, 2026 0.35 -6.67% 114.70 0% 1.41 Wed 18 Feb, 2026 0.35 -1.92% 121.80 -1.18% 1.31 Tue 17 Feb, 2026 0.35 -24.64% 124.25 -0.29% 1.3 Mon 16 Feb, 2026 0.75 -3.9% 74.15 0% 0.99 Fri 13 Feb, 2026 1.25 -16.12% 74.15 0% 0.95 Thu 12 Feb, 2026 2.90 1.18% 74.15 0% 0.79 Wed 11 Feb, 2026 4.05 9.02% 74.15 0% 0.8 Tue 10 Feb, 2026 3.95 -3.24% 74.15 0% 0.88
HINDZINC options price for Strike: 710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.20 -22.89% 121.90 -1.27% 0.33 Thu 19 Feb, 2026 0.20 -2.74% 123.50 -0.32% 0.26 Wed 18 Feb, 2026 0.35 -4.39% 128.15 0% 0.25 Tue 17 Feb, 2026 0.40 -5.74% 128.15 -0.32% 0.24 Mon 16 Feb, 2026 0.65 -7.65% 119.40 0% 0.23 Fri 13 Feb, 2026 1.15 -10.13% 115.00 -0.63% 0.21 Thu 12 Feb, 2026 2.75 -0.42% 86.10 0% 0.19 Wed 11 Feb, 2026 3.70 -0.42% 86.10 0% 0.19 Tue 10 Feb, 2026 3.55 -3.35% 86.15 0% 0.19
HINDZINC options price for Strike: 715 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.20 -6.53% 127.00 -1.08% 0.94 Thu 19 Feb, 2026 0.25 -13.74% 126.50 -0.85% 0.89 Wed 18 Feb, 2026 0.25 -9.58% 128.85 -2.09% 0.77 Tue 17 Feb, 2026 0.35 -6.05% 134.70 -0.42% 0.72 Mon 16 Feb, 2026 0.65 -1.8% 120.00 0% 0.68 Fri 13 Feb, 2026 1.10 -2.95% 120.00 -0.83% 0.66 Thu 12 Feb, 2026 2.40 -0.8% 91.65 -1.02% 0.65 Wed 11 Feb, 2026 3.35 -3.84% 96.30 0% 0.65 Tue 10 Feb, 2026 3.30 -2.86% 96.30 0% 0.63
HINDZINC options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.20 -10.42% 129.85 -5.21% 0.52 Thu 19 Feb, 2026 0.25 -13% 128.05 -0.68% 0.49 Wed 18 Feb, 2026 0.30 -5.04% 132.85 -3.03% 0.43 Tue 17 Feb, 2026 0.35 -10.03% 138.05 -2.76% 0.42 Mon 16 Feb, 2026 0.60 -8.79% 125.25 -0.55% 0.39 Fri 13 Feb, 2026 1.15 -6.88% 125.75 -0.18% 0.36 Thu 12 Feb, 2026 2.40 2.9% 96.50 -2.15% 0.33 Wed 11 Feb, 2026 3.05 -7.5% 90.45 -0.36% 0.35 Tue 10 Feb, 2026 3.10 -3.1% 102.90 0.18% 0.32
HINDZINC options price for Strike: 725 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -6.96% 134.50 -1.35% 0.51 Thu 19 Feb, 2026 0.25 -18.15% 137.85 0% 0.48 Wed 18 Feb, 2026 0.35 -13% 137.85 -2.2% 0.4 Tue 17 Feb, 2026 0.35 -4.01% 113.05 0% 0.35 Mon 16 Feb, 2026 0.60 -5.74% 113.05 0% 0.34 Fri 13 Feb, 2026 1.10 -4.16% 113.05 0% 0.32 Thu 12 Feb, 2026 2.20 -0.13% 113.05 0% 0.3 Wed 11 Feb, 2026 2.75 -1.32% 113.05 0% 0.3 Tue 10 Feb, 2026 2.90 -1.18% 113.05 0% 0.3
HINDZINC options price for Strike: 730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.15 -4.67% 141.00 -2.28% 0.21 Thu 19 Feb, 2026 0.20 -7.27% 140.50 -3.52% 0.2 Wed 18 Feb, 2026 0.25 -23.51% 136.00 0% 0.2 Tue 17 Feb, 2026 0.35 -3.02% 136.00 0% 0.15 Mon 16 Feb, 2026 0.55 -7.76% 136.00 0% 0.15 Fri 13 Feb, 2026 1.00 -7.15% 115.50 0% 0.13 Thu 12 Feb, 2026 2.05 -0.22% 115.50 0% 0.12 Wed 11 Feb, 2026 2.45 -3.7% 115.50 0% 0.12 Tue 10 Feb, 2026 2.70 -0.42% 115.50 0% 0.12
HINDZINC options price for Strike: 735 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -14.5% 155.00 0% 0.46 Thu 19 Feb, 2026 0.15 -46.94% 155.00 0% 0.39 Wed 18 Feb, 2026 0.30 0% 155.00 0% 0.21 Tue 17 Feb, 2026 0.40 0.2% 155.00 0% 0.21 Mon 16 Feb, 2026 0.65 -1.56% 155.00 0% 0.21 Fri 13 Feb, 2026 1.05 1.98% 155.00 0% 0.21 Thu 12 Feb, 2026 1.90 -0.2% 155.00 0% 0.21 Wed 11 Feb, 2026 2.20 -9.98% 155.00 0% 0.21 Tue 10 Feb, 2026 2.50 7.68% 155.00 0% 0.19
HINDZINC options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -9.45% 154.00 0% 0.11 Thu 19 Feb, 2026 0.20 -4.72% 154.00 0% 0.1 Wed 18 Feb, 2026 0.30 -7.42% 154.00 -1.11% 0.1 Tue 17 Feb, 2026 0.35 -6.73% 143.55 0% 0.09 Mon 16 Feb, 2026 0.50 -7.78% 143.55 0% 0.09 Fri 13 Feb, 2026 0.95 -9.06% 143.55 -15.89% 0.08 Thu 12 Feb, 2026 1.70 -2.93% 131.85 0% 0.09 Wed 11 Feb, 2026 2.15 -3.86% 131.85 0% 0.08 Tue 10 Feb, 2026 2.40 -2.53% 131.85 0% 0.08
HINDZINC options price for Strike: 745 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -9.45% 54.60 0% 0.19 Thu 19 Feb, 2026 0.15 -5.93% 54.60 0% 0.17 Wed 18 Feb, 2026 0.30 -7.53% 54.60 0% 0.16 Tue 17 Feb, 2026 0.30 2.1% 54.60 0% 0.15 Mon 16 Feb, 2026 0.50 -28.86% 54.60 0% 0.15 Fri 13 Feb, 2026 0.85 -20.87% 54.60 0% 0.11 Thu 12 Feb, 2026 1.65 -5.93% 54.60 0% 0.09 Wed 11 Feb, 2026 1.95 -5.92% 54.60 0% 0.08 Tue 10 Feb, 2026 2.20 9.96% 54.60 0% 0.08
HINDZINC options price for Strike: 750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -14.16% 159.75 -0.39% 0.26 Thu 19 Feb, 2026 0.15 -18.41% 166.75 -0.39% 0.23 Wed 18 Feb, 2026 0.25 -6.26% 153.55 0% 0.18 Tue 17 Feb, 2026 0.30 -11.15% 153.55 0% 0.17 Mon 16 Feb, 2026 0.45 -16.5% 153.55 -15.82% 0.15 Fri 13 Feb, 2026 0.80 -2.52% 155.10 -4.71% 0.15 Thu 12 Feb, 2026 1.55 2.15% 126.30 0% 0.16 Wed 11 Feb, 2026 1.85 -5.95% 121.20 0.16% 0.16 Tue 10 Feb, 2026 2.05 -1.55% 132.60 -5.78% 0.15
HINDZINC options price for Strike: 755 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -13.33% 155.00 0% 0.11 Thu 19 Feb, 2026 0.15 -9.64% 155.00 0% 0.09 Wed 18 Feb, 2026 0.20 -6.74% 155.00 0% 0.08 Tue 17 Feb, 2026 0.30 0% 155.00 0% 0.08 Mon 16 Feb, 2026 0.45 -19.09% 155.00 0% 0.08 Fri 13 Feb, 2026 0.80 -11.29% 155.00 0% 0.06 Thu 12 Feb, 2026 1.30 -6.06% 132.00 0% 0.06 Wed 11 Feb, 2026 1.70 -8.33% 132.00 0% 0.05 Tue 10 Feb, 2026 1.90 -27.64% 175.00 0% 0.05
HINDZINC options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -12.45% 180.30 0% 0.05 Thu 19 Feb, 2026 0.10 0.2% 180.30 0% 0.04 Wed 18 Feb, 2026 0.20 -13.45% 180.30 0% 0.04 Tue 17 Feb, 2026 0.25 -15.04% 180.30 -15.38% 0.04 Mon 16 Feb, 2026 0.45 -3.62% 166.75 0% 0.04 Fri 13 Feb, 2026 0.75 -9.21% 166.75 -13.33% 0.04 Thu 12 Feb, 2026 1.30 -6.4% 153.15 0% 0.04 Wed 11 Feb, 2026 1.50 -1.34% 153.15 0% 0.04 Tue 10 Feb, 2026 1.75 -1.79% 153.15 0% 0.04
HINDZINC options price for Strike: 765 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -19.66% 68.35 0% 0.02 Thu 19 Feb, 2026 0.15 6.36% 68.35 0% 0.02 Wed 18 Feb, 2026 0.25 0% 68.35 0% 0.02 Tue 17 Feb, 2026 0.25 -12.7% 68.35 0% 0.02 Mon 16 Feb, 2026 0.45 -5.26% 68.35 0% 0.02 Fri 13 Feb, 2026 0.70 -15.82% 68.35 0% 0.02 Thu 12 Feb, 2026 1.25 -9.71% 68.35 0% 0.01 Wed 11 Feb, 2026 1.45 -11.17% 68.35 0% 0.01 Tue 10 Feb, 2026 1.70 -7.94% 68.35 0% 0.01
HINDZINC options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -0.44% 181.00 -13.51% 0.05 Thu 19 Feb, 2026 0.10 -5.8% 116.95 0% 0.05 Wed 18 Feb, 2026 0.15 -9.39% 116.95 0% 0.05 Tue 17 Feb, 2026 0.25 -11.32% 116.95 0% 0.05 Mon 16 Feb, 2026 0.40 -5.65% 116.95 0% 0.04 Fri 13 Feb, 2026 0.65 -3.54% 116.95 0% 0.04 Thu 12 Feb, 2026 1.10 -3.88% 116.95 0% 0.04 Wed 11 Feb, 2026 1.35 -4.01% 116.95 0% 0.04 Tue 10 Feb, 2026 1.55 -0.37% 116.95 0% 0.03
HINDZINC options price for Strike: 775 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 0% 148.90 - - Thu 19 Feb, 2026 0.20 0% 148.90 - - Wed 18 Feb, 2026 0.20 -8.94% 148.90 - - Tue 17 Feb, 2026 0.25 -1.6% 148.90 - - Mon 16 Feb, 2026 0.40 -1.57% 148.90 - - Fri 13 Feb, 2026 0.70 4.1% 148.90 - - Thu 12 Feb, 2026 1.10 -18.12% - - Wed 11 Feb, 2026 1.25 -19.89% - - Tue 10 Feb, 2026 1.50 4.49% - -
HINDZINC options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -6.27% 197.00 0% 0.01 Thu 19 Feb, 2026 0.15 -18.55% 197.00 0% 0.01 Wed 18 Feb, 2026 0.20 -9.49% 197.00 0% 0.01 Tue 17 Feb, 2026 0.25 -15.26% 197.00 -20% 0.01 Mon 16 Feb, 2026 0.45 -4.9% 78.90 0% 0.01 Fri 13 Feb, 2026 0.70 -2.49% 78.90 0% 0.01 Thu 12 Feb, 2026 1.00 -6.94% 78.90 0% 0.01 Wed 11 Feb, 2026 1.25 -14.59% 78.90 0% 0.01 Tue 10 Feb, 2026 1.40 -4.64% 78.90 0% 0.01
HINDZINC options price for Strike: 785 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.15 0% 154.50 - - Thu 19 Feb, 2026 0.15 -39.53% 154.50 - - Wed 18 Feb, 2026 0.25 -2.27% 154.50 - - Tue 17 Feb, 2026 0.25 -10.2% 154.50 - - Mon 16 Feb, 2026 0.40 -5.77% 154.50 - - Fri 13 Feb, 2026 0.70 0% 154.50 - - Thu 12 Feb, 2026 1.05 -25.71% - - Wed 11 Feb, 2026 1.10 -2.78% - - Tue 10 Feb, 2026 1.35 -8.86% - -
HINDZINC options price for Strike: 790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -4.63% 106.00 0% 0.13 Thu 19 Feb, 2026 0.15 -18.18% 106.00 0% 0.12 Wed 18 Feb, 2026 0.15 -4% 106.00 0% 0.1 Tue 17 Feb, 2026 0.25 -29.12% 106.00 0% 0.09 Mon 16 Feb, 2026 0.45 -12.42% 106.00 0% 0.07 Fri 13 Feb, 2026 0.65 -6.54% 106.00 0% 0.06 Thu 12 Feb, 2026 0.95 -2.47% 106.00 0% 0.05 Wed 11 Feb, 2026 1.10 -8.82% 106.00 0% 0.05 Tue 10 Feb, 2026 1.35 -0.93% 106.00 0% 0.05
HINDZINC options price for Strike: 795 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -13.68% 163.65 - - Thu 19 Feb, 2026 0.20 -7.77% 163.65 - - Wed 18 Feb, 2026 0.20 21.18% 163.65 - - Tue 17 Feb, 2026 0.60 0% - - Mon 16 Feb, 2026 0.60 0% - - Fri 13 Feb, 2026 0.60 -1.16% - - Thu 12 Feb, 2026 0.95 -15.69% - - Wed 11 Feb, 2026 1.00 -3.77% - - Tue 10 Feb, 2026 1.25 -16.54% - -
HINDZINC options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -6.05% 211.50 -15.09% 0.03 Thu 19 Feb, 2026 0.10 -21.86% 158.75 0% 0.03 Wed 18 Feb, 2026 0.15 -17.06% 158.75 0% 0.02 Tue 17 Feb, 2026 0.25 -17.26% 158.75 0% 0.02 Mon 16 Feb, 2026 0.45 -9.6% 158.75 0% 0.02 Fri 13 Feb, 2026 0.60 -6.76% 158.75 0% 0.01 Thu 12 Feb, 2026 0.90 -2.32% 158.75 0% 0.01 Wed 11 Feb, 2026 1.00 -9.01% 158.75 0% 0.01 Tue 10 Feb, 2026 1.20 -3.82% 158.75 0% 0.01
HINDZINC options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -4.04% 180.95 - - Thu 19 Feb, 2026 0.10 -5.41% 180.95 - - Wed 18 Feb, 2026 0.15 -13.5% 180.95 - - Tue 17 Feb, 2026 0.25 -13.16% 180.95 - - Mon 16 Feb, 2026 0.30 -3.91% 180.95 - - Fri 13 Feb, 2026 0.60 -0.23% 180.95 - - Thu 12 Feb, 2026 0.75 -6.24% 180.95 - - Wed 11 Feb, 2026 0.90 -13.41% 180.95 - - Tue 10 Feb, 2026 1.05 -4.96% 180.95 - -
HINDZINC options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -7.31% 179.75 - - Thu 19 Feb, 2026 0.05 -17.99% - - Wed 18 Feb, 2026 0.10 -21.33% - - Tue 17 Feb, 2026 0.20 -11.6% - - Mon 16 Feb, 2026 0.35 -5.4% - - Fri 13 Feb, 2026 0.55 -10.65% - - Thu 12 Feb, 2026 0.65 -10.49% - - Wed 11 Feb, 2026 0.80 -3.95% - - Tue 10 Feb, 2026 0.90 -8.94% - -
HINDZINC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 585 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 9.95 -13.18% 5.70 -7.82% 0.82 Thu 19 Feb, 2026 9.25 1.06% 9.20 24.08% 0.78 Wed 18 Feb, 2026 12.00 10% 10.75 -5.97% 0.63 Tue 17 Feb, 2026 12.45 104.76% 15.25 29.8% 0.74 Mon 16 Feb, 2026 20.85 11.7% 9.65 15.57% 1.17 Fri 13 Feb, 2026 23.55 23.68% 14.90 -1.4% 1.13 Thu 12 Feb, 2026 51.75 0% 5.40 -2.27% 1.41 Wed 11 Feb, 2026 51.75 -3.18% 4.90 2.8% 1.45 Tue 10 Feb, 2026 42.80 -7.65% 8.20 0% 1.36
HINDZINC options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 12.85 -10.3% 4.05 9.08% 1.35 Thu 19 Feb, 2026 11.70 -6.45% 6.95 -6.36% 1.11 Wed 18 Feb, 2026 14.75 -12.96% 8.65 -6.99% 1.11 Tue 17 Feb, 2026 15.00 73.98% 12.95 24.71% 1.04 Mon 16 Feb, 2026 23.90 -12.15% 8.00 1.48% 1.45 Fri 13 Feb, 2026 26.20 28.52% 12.80 -0.21% 1.25 Thu 12 Feb, 2026 49.75 -0.67% 4.60 -0.94% 1.61 Wed 11 Feb, 2026 54.65 -0.34% 4.20 -9% 1.62 Tue 10 Feb, 2026 46.30 -1% 7.20 -1.22% 1.77
HINDZINC options price for Strike: 575 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 17.10 1.96% 2.75 -16.95% 1.1 Thu 19 Feb, 2026 15.10 -1.61% 5.00 5.63% 1.35 Wed 18 Feb, 2026 18.00 -0.32% 6.90 1.56% 1.26 Tue 17 Feb, 2026 18.25 -19.38% 10.90 -8.55% 1.23 Mon 16 Feb, 2026 27.30 119.89% 6.50 -7.47% 1.09 Fri 13 Feb, 2026 30.55 -1.12% 10.95 -1.94% 2.59 Thu 12 Feb, 2026 59.60 0% 3.90 4.27% 2.61 Wed 11 Feb, 2026 59.60 -2.73% 3.60 -7.1% 2.5 Tue 10 Feb, 2026 49.90 -1.08% 6.25 -2.04% 2.62
HINDZINC options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 21.10 -3.53% 2.05 -3.59% 3.12 Thu 19 Feb, 2026 18.45 -3.7% 3.65 -0.81% 3.13 Wed 18 Feb, 2026 21.80 33.88% 5.50 -10.88% 3.03 Tue 17 Feb, 2026 21.15 -5.47% 9.05 21.74% 4.56 Mon 16 Feb, 2026 31.20 -15.51% 5.40 -0.44% 3.54 Fri 13 Feb, 2026 33.15 -2.26% 9.30 -16.67% 3 Thu 12 Feb, 2026 61.45 0% 3.30 -3.28% 3.52 Wed 11 Feb, 2026 61.45 -0.64% 3.10 -1.4% 3.64 Tue 10 Feb, 2026 55.00 -0.32% 5.35 4.57% 3.67
HINDZINC options price for Strike: 565 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 26.45 0% 1.50 -16.82% 0.53 Thu 19 Feb, 2026 22.60 -1.19% 2.60 37.18% 0.64 Wed 18 Feb, 2026 25.50 -1.46% 4.25 -8.24% 0.46 Tue 17 Feb, 2026 24.30 824.32% 7.40 14.86% 0.5 Mon 16 Feb, 2026 64.00 0% 4.35 2.07% 4 Fri 13 Feb, 2026 64.00 0% 8.00 -7.64% 3.92 Thu 12 Feb, 2026 64.00 5.71% 2.85 -3.09% 4.24 Wed 11 Feb, 2026 64.20 -18.6% 2.80 -8.47% 4.63 Tue 10 Feb, 2026 66.30 0% 4.60 -7.33% 4.12
HINDZINC options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 29.55 -5.93% 1.05 -22% 3.69 Thu 19 Feb, 2026 27.20 -2.88% 1.90 -0.17% 4.44 Wed 18 Feb, 2026 28.90 4.51% 3.30 0.17% 4.32 Tue 17 Feb, 2026 28.20 -8.28% 6.15 -10.45% 4.51 Mon 16 Feb, 2026 39.25 -2.03% 3.60 -6.56% 4.62 Fri 13 Feb, 2026 40.00 4.23% 6.70 17.35% 4.84 Thu 12 Feb, 2026 67.80 -28.64% 2.40 -7.14% 4.3 Wed 11 Feb, 2026 71.80 -0.5% 2.30 -5.19% 3.31 Tue 10 Feb, 2026 61.20 0.5% 4.05 0.73% 3.47
HINDZINC options price for Strike: 555 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 30.80 0% 0.85 2.65% 6.11 Thu 19 Feb, 2026 30.80 8.57% 1.45 10.24% 5.95 Wed 18 Feb, 2026 31.95 0% 2.55 8.47% 5.86 Tue 17 Feb, 2026 31.95 6.06% 5.05 -2.58% 5.4 Mon 16 Feb, 2026 69.70 0% 2.85 -10.19% 5.88 Fri 13 Feb, 2026 69.70 0% 5.70 13.09% 6.55 Thu 12 Feb, 2026 69.70 0% 2.10 -2.55% 5.79 Wed 11 Feb, 2026 69.70 -5.71% 2.00 -15.15% 5.94 Tue 10 Feb, 2026 75.40 0% 3.55 7.94% 6.6
HINDZINC options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 38.90 -14.29% 0.65 -4.51% 8.74 Thu 19 Feb, 2026 36.25 13.68% 1.05 -15.07% 7.84 Wed 18 Feb, 2026 38.35 9.35% 1.95 2.76% 10.5 Tue 17 Feb, 2026 36.15 40.79% 4.10 16.25% 11.17 Mon 16 Feb, 2026 48.20 -30.28% 2.35 0.59% 13.53 Fri 13 Feb, 2026 48.35 -2.68% 4.80 -8.67% 9.38 Thu 12 Feb, 2026 79.00 -0.88% 1.80 -8.58% 9.99 Wed 11 Feb, 2026 82.45 -6.61% 1.75 8.7% 10.83 Tue 10 Feb, 2026 72.90 -0.82% 3.05 -3.1% 9.31
HINDZINC options price for Strike: 545 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 41.60 0% 0.45 2.22% 4.6 Thu 19 Feb, 2026 41.60 0% 0.85 -66.91% 4.5 Wed 18 Feb, 2026 41.60 -9.09% 1.45 -16.05% 13.6 Tue 17 Feb, 2026 86.35 0% 3.35 0.62% 14.73 Mon 16 Feb, 2026 86.35 0% 2.00 -4.73% 14.64 Fri 13 Feb, 2026 86.35 0% 4.10 17.36% 15.36 Thu 12 Feb, 2026 86.35 0% 1.45 0% 13.09 Wed 11 Feb, 2026 86.35 0% 1.55 -0.69% 13.09 Tue 10 Feb, 2026 86.35 0% 2.65 -9.94% 13.18
HINDZINC options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 47.00 0% 0.40 -11.75% 26.47 Thu 19 Feb, 2026 47.00 0% 0.65 -17.39% 30 Wed 18 Feb, 2026 47.00 -9.52% 1.15 -12.1% 36.32 Tue 17 Feb, 2026 58.00 0% 2.75 7.68% 37.38 Mon 16 Feb, 2026 58.00 0% 1.55 -2.67% 34.71 Fri 13 Feb, 2026 56.85 -8.7% 3.35 1.49% 35.67 Thu 12 Feb, 2026 90.00 0% 1.35 -0.81% 32.09 Wed 11 Feb, 2026 88.00 0% 1.30 -3.88% 32.35 Tue 10 Feb, 2026 88.00 0% 2.30 -0.13% 33.65
HINDZINC options price for Strike: 535 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 50.05 0% 0.30 -2.63% 3.08 Thu 19 Feb, 2026 50.05 0% 0.55 -15.56% 3.17 Wed 18 Feb, 2026 50.05 0% 0.95 -25% 3.75 Tue 17 Feb, 2026 50.05 0% 2.25 -11.76% 5 Mon 16 Feb, 2026 50.05 0% 1.35 36% 5.67 Fri 13 Feb, 2026 50.05 0% 2.90 13.64% 4.17 Thu 12 Feb, 2026 50.05 0% 1.70 2.33% 3.67 Wed 11 Feb, 2026 50.05 0% 1.15 -30.65% 3.58 Tue 10 Feb, 2026 50.05 0% 2.15 -1.59% 5.17
HINDZINC options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 54.00 0% 0.30 6.11% 46.33 Thu 19 Feb, 2026 54.00 0% 0.50 -25.57% 43.67 Wed 18 Feb, 2026 54.00 0% 0.75 18.12% 58.67 Tue 17 Feb, 2026 54.00 0% 1.85 -6.29% 49.67 Mon 16 Feb, 2026 66.00 50% 1.10 -10.67% 53 Fri 13 Feb, 2026 63.40 0% 2.45 6.59% 89 Thu 12 Feb, 2026 63.40 0% 1.10 -13.92% 83.5 Wed 11 Feb, 2026 63.40 0% 1.05 -13% 97 Tue 10 Feb, 2026 63.40 0% 1.90 -11.16% 111.5
HINDZINC options price for Strike: 525 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 60.65 0% 0.25 -13.33% 65 Thu 19 Feb, 2026 60.65 0% 0.55 -7.41% 75 Wed 18 Feb, 2026 60.65 -50% 0.70 8% 81 Tue 17 Feb, 2026 50.15 0% 1.65 -6.25% 37.5 Mon 16 Feb, 2026 50.15 0% 0.85 -19.19% 40 Fri 13 Feb, 2026 50.15 0% 2.10 2.06% 49.5 Thu 12 Feb, 2026 50.15 0% 1.10 3.19% 48.5 Wed 11 Feb, 2026 50.15 0% 1.00 -3.09% 47 Tue 10 Feb, 2026 50.15 0% 1.60 -3.96% 48.5
HINDZINC options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 65.00 0% 0.25 -1.23% 30.13 Thu 19 Feb, 2026 65.00 0% 0.40 -4.31% 30.5 Wed 18 Feb, 2026 65.00 -20% 0.45 -5.9% 31.88 Tue 17 Feb, 2026 63.80 11.11% 1.35 -16.1% 27.1 Mon 16 Feb, 2026 75.50 0% 0.80 -30.24% 35.89 Fri 13 Feb, 2026 77.50 -10% 1.85 48.87% 51.44 Thu 12 Feb, 2026 103.00 0% 0.90 -8.8% 31.1 Wed 11 Feb, 2026 103.00 0% 0.90 -10.03% 34.1 Tue 10 Feb, 2026 103.00 0% 1.50 5.57% 37.9
HINDZINC options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 117.00 - 0.20 -6.06% - Thu 19 Feb, 2026 117.00 - 0.40 -10.81% - Wed 18 Feb, 2026 117.00 - 0.45 -17.78% - Tue 17 Feb, 2026 117.00 - 1.15 -33.82% - Mon 16 Feb, 2026 117.00 - 1.40 0% - Fri 13 Feb, 2026 117.00 - 1.40 1.49% - Thu 12 Feb, 2026 117.00 - 1.00 0% - Wed 11 Feb, 2026 117.00 - 1.00 -1.47% - Tue 10 Feb, 2026 117.00 - 1.70 0% -
HINDZINC options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 75.10 -20% 0.20 -4.72% 15.13 Thu 19 Feb, 2026 74.50 0% 0.35 -25.73% 12.7 Wed 18 Feb, 2026 74.50 0% 0.40 13.25% 17.1 Tue 17 Feb, 2026 74.50 0% 1.05 7.86% 15.1 Mon 16 Feb, 2026 96.95 0% 0.60 -13.04% 14 Fri 13 Feb, 2026 96.95 0% 1.40 15.83% 16.1 Thu 12 Feb, 2026 96.95 0% 0.75 -16.77% 13.9 Wed 11 Feb, 2026 96.95 0% 0.75 -10.22% 16.7 Tue 10 Feb, 2026 96.95 0% 1.25 -1.59% 18.6
HINDZINC options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 101.35 0% 0.15 -4% 8 Thu 19 Feb, 2026 101.35 0% 0.40 0% 8.33 Wed 18 Feb, 2026 101.35 0% 0.40 4.17% 8.33 Tue 17 Feb, 2026 101.35 0% 0.90 20% 8 Mon 16 Feb, 2026 101.35 0% 0.65 -4.76% 6.67 Fri 13 Feb, 2026 101.35 0% 1.20 75% 7 Thu 12 Feb, 2026 101.35 0% 1.10 0% 4 Wed 11 Feb, 2026 101.35 0% 1.10 0% 4 Tue 10 Feb, 2026 101.35 0% 1.10 -61.29% 4
HINDZINC options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 90.00 -8.33% 0.15 -8.57% 15.83 Thu 19 Feb, 2026 90.00 14.29% 0.30 -9.21% 15.88 Wed 18 Feb, 2026 83.00 -3.08% 0.35 -14.93% 19.98 Tue 17 Feb, 2026 82.85 -1.52% 0.85 0.2% 22.77 Mon 16 Feb, 2026 95.50 3.13% 0.45 -4.22% 22.38 Fri 13 Feb, 2026 94.00 -34.02% 1.10 -5.28% 24.09 Thu 12 Feb, 2026 128.25 0% 0.75 -0.18% 16.78 Wed 11 Feb, 2026 128.25 -3% 0.80 -12.36% 16.81 Tue 10 Feb, 2026 116.00 -1.96% 1.10 -6.72% 18.61
HINDZINC options price for Strike: 495 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 136.10 - 0.25 -10.53% - Thu 19 Feb, 2026 136.10 - 0.50 0% - Wed 18 Feb, 2026 136.10 - 0.50 -5% - Tue 17 Feb, 2026 136.10 - 0.70 25% - Mon 16 Feb, 2026 136.10 - 1.00 0% - Fri 13 Feb, 2026 136.10 - 1.00 33.33% - Thu 12 Feb, 2026 136.10 - 0.55 0% - Wed 11 Feb, 2026 136.10 - 0.55 -20% - Tue 10 Feb, 2026 136.10 - 0.90 -53.13% -
HINDZINC options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 30.95 - 0.15 -7.79% - Thu 19 Feb, 2026 30.95 - 0.15 -23% - Wed 18 Feb, 2026 30.95 - 0.25 -1.96% - Tue 17 Feb, 2026 30.95 - 0.65 9.68% - Mon 16 Feb, 2026 30.95 - 0.40 -3.13% - Fri 13 Feb, 2026 30.95 - 0.60 -12.73% - Thu 12 Feb, 2026 30.95 - 0.60 2.8% - Wed 11 Feb, 2026 30.95 - 0.65 -9.32% - Tue 10 Feb, 2026 30.95 - 0.95 -7.81% -
HINDZINC options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 145.85 - 0.20 0% - Thu 19 Feb, 2026 145.85 - 0.85 0% - Wed 18 Feb, 2026 145.85 - 0.85 0% - Tue 17 Feb, 2026 145.85 - 0.85 21.43% - Mon 16 Feb, 2026 145.85 - 0.60 0% - Fri 13 Feb, 2026 145.85 - 0.60 0% - Thu 12 Feb, 2026 145.85 - 0.60 0% - Wed 11 Feb, 2026 145.85 - 0.60 -65.43% - Tue 10 Feb, 2026 145.85 - 0.70 0% -
HINDZINC options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 34.90 - 0.15 -3.6% - Thu 19 Feb, 2026 34.90 - 0.20 -15.24% - Wed 18 Feb, 2026 34.90 - 0.20 -4.65% - Tue 17 Feb, 2026 34.90 - 0.50 13.91% - Mon 16 Feb, 2026 34.90 - 0.35 0% - Fri 13 Feb, 2026 34.90 - 0.60 -9.58% - Thu 12 Feb, 2026 34.90 - 0.55 -2.34% - Wed 11 Feb, 2026 34.90 - 0.50 -13.64% - Tue 10 Feb, 2026 34.90 - 0.70 -15.74% -
HINDZINC options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
