HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice HINDZINC Call Put options target price & charts for Hindustan Zinc Limited
HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc
Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225
HINDZINC Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Zinc Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDZINC HINDZINC Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
HINDZINC SPOT Price: 551.95 as on 13 Mar, 2026
Hindustan Zinc Limited (HINDZINC) target & price
HINDZINC Target Price Target up: 595.15 Target up: 573.55 Target up: 566.55 Target up: 559.55 Target down: 537.95 Target down: 530.95 Target down: 523.95
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 551.95 578.00 581.15 545.55 6.88 M 12 Thu Mar 2026 583.00 584.00 585.65 568.85 4.38 M 11 Wed Mar 2026 587.60 590.00 602.00 585.50 4.84 M 10 Tue Mar 2026 589.95 585.00 591.00 580.05 3.58 M 09 Mon Mar 2026 575.00 572.00 578.90 566.50 6.3 M 06 Fri Mar 2026 586.85 595.00 596.80 585.20 2.9 M 05 Thu Mar 2026 595.65 594.70 607.90 592.00 5.32 M 04 Wed Mar 2026 591.25 604.80 604.80 586.00 7.46 M
Maximum CALL writing has been for strikes: 700 600 620 These will serve as resistance
Maximum PUT writing has been for strikes: 600 650 550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 640 585 525 595
Put to Call Ratio (PCR) has decreased for strikes: 555 530 545 550
HINDZINC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 19.60 2825% 20.95 160.49% 1.8 Thu 12 Mar, 2026 38.05 300% 9.05 -5.81% 20.25 Wed 11 Mar, 2026 33.05 0% 9.00 -15.69% 86 Tue 10 Mar, 2026 33.05 0% 7.20 -3.77% 102 Mon 09 Mar, 2026 33.05 - 13.10 35.9% 106 Fri 06 Mar, 2026 163.30 - 10.85 0% - Thu 05 Mar, 2026 163.30 - 9.10 2.63% - Wed 04 Mar, 2026 163.30 - 12.15 11.76% - Mon 02 Mar, 2026 163.30 - 5.05 83.78% -
HINDZINC options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 17.10 59.12% 23.60 -23.54% 0.83 Thu 12 Mar, 2026 34.70 26.69% 10.80 -4.53% 1.72 Wed 11 Mar, 2026 42.20 0% 10.25 -3.2% 2.29 Tue 10 Mar, 2026 41.05 0% 8.50 26.71% 2.36 Mon 09 Mar, 2026 31.90 195.29% 14.25 13.87% 1.86 Fri 06 Mar, 2026 46.65 0% 12.55 6.48% 4.84 Thu 05 Mar, 2026 46.65 0% 10.20 3.21% 4.54 Wed 04 Mar, 2026 46.65 0% 13.65 3.6% 4.4 Mon 02 Mar, 2026 65.50 1.19% 5.70 16.83% 4.25
HINDZINC options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 15.25 138.71% 26.20 143.48% 3.78 Thu 12 Mar, 2026 31.10 -6.06% 12.25 -5.74% 3.71 Wed 11 Mar, 2026 35.55 0% 11.65 -12.23% 3.7 Tue 10 Mar, 2026 37.50 -8.33% 9.80 18.8% 4.21 Mon 09 Mar, 2026 28.60 - 17.05 -11.36% 3.25 Fri 06 Mar, 2026 172.30 - 14.15 -8.97% - Thu 05 Mar, 2026 172.30 - 11.65 -2.03% - Wed 04 Mar, 2026 172.30 - 15.15 16.54% - Mon 02 Mar, 2026 172.30 - 6.50 2.42% -
HINDZINC options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 13.15 135.43% 29.70 -1.05% 1.1 Thu 12 Mar, 2026 27.70 86.76% 14.95 63.79% 2.62 Wed 11 Mar, 2026 31.65 -17.58% 13.40 17.34% 2.99 Tue 10 Mar, 2026 33.75 -4.07% 11.35 -3.35% 2.1 Mon 09 Mar, 2026 25.95 218.52% 19.00 7.83% 2.08 Fri 06 Mar, 2026 41.80 0% 16.10 10.67% 6.15 Thu 05 Mar, 2026 41.80 5.88% 12.75 -12.79% 5.56 Wed 04 Mar, 2026 40.05 24.39% 16.60 -17.9% 6.75 Mon 02 Mar, 2026 57.60 5.13% 7.50 -17.52% 10.22
HINDZINC options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 11.30 26.72% 32.95 32.76% 0.93 Thu 12 Mar, 2026 24.75 1.55% 16.35 -8.66% 0.89 Wed 11 Mar, 2026 28.75 -5.15% 15.20 62.82% 0.98 Tue 10 Mar, 2026 30.75 -13.38% 12.80 -1.27% 0.57 Mon 09 Mar, 2026 23.45 348.57% 21.20 -2.47% 0.5 Fri 06 Mar, 2026 31.30 20.69% 17.60 -13.83% 2.31 Thu 05 Mar, 2026 36.70 0% 14.35 2.17% 3.24 Wed 04 Mar, 2026 36.70 93.33% 18.30 21.05% 3.17 Mon 02 Mar, 2026 42.50 0% 8.55 15.15% 5.07
HINDZINC options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 9.90 32.73% 36.80 3.65% 0.87 Thu 12 Mar, 2026 22.10 19.35% 18.50 -27.34% 1.11 Wed 11 Mar, 2026 25.70 -2.96% 17.30 33.82% 1.82 Tue 10 Mar, 2026 27.35 -19.69% 14.80 7.95% 1.32 Mon 09 Mar, 2026 21.00 41.22% 23.85 -1.95% 0.98 Fri 06 Mar, 2026 28.25 13.42% 20.05 -4.77% 1.42 Thu 05 Mar, 2026 33.10 5.92% 16.25 -0.92% 1.69 Wed 04 Mar, 2026 33.40 0.48% 20.35 -16.37% 1.8 Mon 02 Mar, 2026 49.55 -2.33% 9.80 35.22% 2.17
HINDZINC options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.95 -21.79% 39.90 -3.16% 1.13 Thu 12 Mar, 2026 19.60 7.59% 20.95 -11.49% 0.91 Wed 11 Mar, 2026 23.00 0.69% 19.60 12.59% 1.11 Tue 10 Mar, 2026 24.50 3.6% 17.00 19.17% 0.99 Mon 09 Mar, 2026 18.65 22.47% 26.65 -10.45% 0.86 Fri 06 Mar, 2026 25.90 3.18% 22.40 12.61% 1.18 Thu 05 Mar, 2026 29.65 7.32% 18.05 -2.86% 1.08 Wed 04 Mar, 2026 30.60 81.42% 22.25 87.02% 1.2 Mon 02 Mar, 2026 46.00 7.62% 11.00 35.05% 1.16
HINDZINC options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 7.55 0.88% 44.80 -8.66% 0.87 Thu 12 Mar, 2026 17.30 -3.24% 23.45 -7.02% 0.96 Wed 11 Mar, 2026 20.55 17.17% 21.70 1.74% 0.99 Tue 10 Mar, 2026 21.75 -6.36% 19.20 14.8% 1.15 Mon 09 Mar, 2026 16.70 3.28% 29.50 -15.97% 0.93 Fri 06 Mar, 2026 23.20 15.37% 24.65 -0.67% 1.15 Thu 05 Mar, 2026 27.10 -3.85% 20.10 0% 1.33 Wed 04 Mar, 2026 27.95 43.69% 24.35 5.27% 1.28 Mon 02 Mar, 2026 42.60 -5.8% 12.55 6.95% 1.75
HINDZINC options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.50 -17.41% 48.95 -0.66% 1.24 Thu 12 Mar, 2026 15.25 1.74% 26.90 1.35% 1.03 Wed 11 Mar, 2026 18.15 9.92% 24.65 -21.01% 1.03 Tue 10 Mar, 2026 19.15 -12.37% 21.55 -8.74% 1.44 Mon 09 Mar, 2026 14.80 1.01% 32.90 60.94% 1.38 Fri 06 Mar, 2026 20.70 29.82% 27.45 11.79% 0.86 Thu 05 Mar, 2026 24.40 17.53% 22.35 10.63% 1 Wed 04 Mar, 2026 25.40 49.23% 26.80 -23.33% 1.07 Mon 02 Mar, 2026 39.20 27.45% 14.25 27.36% 2.08
HINDZINC options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.80 -6.23% 52.65 -7.68% 0.7 Thu 12 Mar, 2026 13.35 -5.08% 29.90 -1.45% 0.71 Wed 11 Mar, 2026 16.05 -8.07% 27.50 6.45% 0.69 Tue 10 Mar, 2026 17.15 -1.06% 24.35 -0.32% 0.59 Mon 09 Mar, 2026 13.15 -2.87% 35.60 -4.19% 0.59 Fri 06 Mar, 2026 18.50 13.66% 29.95 5.8% 0.6 Thu 05 Mar, 2026 21.80 14.94% 24.75 5.07% 0.64 Wed 04 Mar, 2026 22.80 17.96% 29.30 2.24% 0.7 Mon 02 Mar, 2026 35.75 -13.57% 15.90 2.29% 0.81
HINDZINC options price for Strike: 605 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.05 19.26% 32.00 0% 0.47 Thu 12 Mar, 2026 11.70 -13.2% 32.00 -3.47% 0.56 Wed 11 Mar, 2026 14.20 5.25% 30.80 -27.62% 0.51 Tue 10 Mar, 2026 15.20 -6.09% 38.85 0% 0.74 Mon 09 Mar, 2026 11.60 -8.97% 38.85 -7% 0.69 Fri 06 Mar, 2026 16.55 -8.45% 32.70 -2.28% 0.68 Thu 05 Mar, 2026 19.35 68.98% 27.15 19% 0.64 Wed 04 Mar, 2026 20.60 -1.21% 31.70 6.76% 0.9 Mon 02 Mar, 2026 32.75 -6.77% 17.90 23.95% 0.83
HINDZINC options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.40 23.87% 60.40 0% 0.41 Thu 12 Mar, 2026 10.20 3.29% 37.00 -2.61% 0.5 Wed 11 Mar, 2026 12.55 -2.83% 34.10 -3.88% 0.53 Tue 10 Mar, 2026 13.30 -3.78% 30.75 -7.4% 0.54 Mon 09 Mar, 2026 10.20 11.46% 42.25 -2.27% 0.56 Fri 06 Mar, 2026 14.70 1.88% 36.00 -1.63% 0.64 Thu 05 Mar, 2026 17.65 11.86% 29.95 2.29% 0.66 Wed 04 Mar, 2026 18.40 23.33% 34.80 -14.72% 0.72 Mon 02 Mar, 2026 29.90 -3.23% 19.95 22.61% 1.04
HINDZINC options price for Strike: 615 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.80 -3.24% 66.90 -4.07% 0.79 Thu 12 Mar, 2026 8.80 -28.85% 40.75 0% 0.8 Wed 11 Mar, 2026 11.05 -6.98% 37.45 -5.14% 0.57 Tue 10 Mar, 2026 11.70 -0.53% 46.50 0% 0.56 Mon 09 Mar, 2026 9.00 11.95% 46.50 -0.96% 0.55 Fri 06 Mar, 2026 13.15 5.02% 38.80 1.29% 0.63 Thu 05 Mar, 2026 15.35 5.52% 33.45 -0.64% 0.65 Wed 04 Mar, 2026 16.45 -6.79% 38.05 -15.45% 0.69 Mon 02 Mar, 2026 27.25 -5.81% 22.15 40.84% 0.76
HINDZINC options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.40 1.78% 69.25 -4.24% 0.44 Thu 12 Mar, 2026 7.85 6.47% 44.00 -0.99% 0.47 Wed 11 Mar, 2026 9.60 -0.5% 41.10 -8.49% 0.5 Tue 10 Mar, 2026 10.25 -0.44% 37.15 -1% 0.55 Mon 09 Mar, 2026 7.95 -6.7% 50.10 -4.68% 0.55 Fri 06 Mar, 2026 11.55 0.57% 38.00 0.77% 0.54 Thu 05 Mar, 2026 13.55 6.11% 36.75 1.07% 0.54 Wed 04 Mar, 2026 14.65 -6.39% 41.15 1.48% 0.57 Mon 02 Mar, 2026 24.80 22.37% 24.65 7.87% 0.52
HINDZINC options price for Strike: 625 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.95 -0.59% 42.75 0% 0.21 Thu 12 Mar, 2026 6.75 -4.52% 42.75 0% 0.2 Wed 11 Mar, 2026 8.50 -15.11% 42.75 0% 0.19 Tue 10 Mar, 2026 9.05 -6.29% 42.75 0% 0.17 Mon 09 Mar, 2026 7.00 -42.73% 42.75 0% 0.16 Fri 06 Mar, 2026 10.15 49.71% 42.75 -2.82% 0.09 Thu 05 Mar, 2026 12.15 2.37% 40.50 -7.79% 0.14 Wed 04 Mar, 2026 13.05 11.67% 44.50 -6.1% 0.15 Mon 02 Mar, 2026 22.35 30.84% 27.15 86.36% 0.18
HINDZINC options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.55 5.99% 78.50 -2.41% 0.37 Thu 12 Mar, 2026 5.95 -6.38% 52.15 -1.69% 0.4 Wed 11 Mar, 2026 7.45 4.12% 48.75 -11.11% 0.38 Tue 10 Mar, 2026 7.90 -0.26% 44.80 -5.4% 0.44 Mon 09 Mar, 2026 6.15 -8.93% 57.75 -12.44% 0.47 Fri 06 Mar, 2026 9.05 -3.72% 49.35 1.26% 0.48 Thu 05 Mar, 2026 10.80 0.47% 44.80 0.76% 0.46 Wed 04 Mar, 2026 11.55 -3.49% 48.05 -11.86% 0.46 Mon 02 Mar, 2026 20.20 30.01% 30.10 69.32% 0.5
HINDZINC options price for Strike: 635 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.30 11.57% 50.60 0% 0.44 Thu 12 Mar, 2026 5.15 2.54% 50.60 0% 0.5 Wed 11 Mar, 2026 6.40 -24.36% 50.60 1.69% 0.51 Tue 10 Mar, 2026 7.10 -28.77% 46.50 0% 0.38 Mon 09 Mar, 2026 5.40 -5.19% 46.50 0% 0.27 Fri 06 Mar, 2026 7.85 4.52% 46.50 0% 0.26 Thu 05 Mar, 2026 9.60 4.74% 46.50 -1.67% 0.27 Wed 04 Mar, 2026 10.15 6.57% 51.70 -4.76% 0.28 Mon 02 Mar, 2026 18.10 4.21% 32.85 85.29% 0.32
HINDZINC options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.10 -5.32% 92.45 1.16% 0.26 Thu 12 Mar, 2026 4.45 -8.7% 49.90 0% 0.24 Wed 11 Mar, 2026 5.65 -0.13% 49.90 -1.14% 0.22 Tue 10 Mar, 2026 6.10 4.96% 52.70 -2.78% 0.22 Mon 09 Mar, 2026 4.85 -5.21% 66.45 -3.23% 0.24 Fri 06 Mar, 2026 6.85 -1.63% 53.60 0% 0.24 Thu 05 Mar, 2026 8.45 4.71% 46.20 0.54% 0.23 Wed 04 Mar, 2026 9.00 18.08% 58.75 0.54% 0.24 Mon 02 Mar, 2026 16.35 13.11% 36.00 -0.54% 0.28
HINDZINC options price for Strike: 645 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.80 -12.5% 45.50 0% 0.04 Thu 12 Mar, 2026 3.95 4.07% 45.50 0% 0.03 Wed 11 Mar, 2026 4.90 -7.52% 45.50 0% 0.03 Tue 10 Mar, 2026 5.40 -13.64% 45.50 0% 0.03 Mon 09 Mar, 2026 4.20 -25.6% 45.50 0% 0.03 Fri 06 Mar, 2026 6.15 5.61% 45.50 0% 0.02 Thu 05 Mar, 2026 7.25 26.45% 45.50 0% 0.02 Wed 04 Mar, 2026 8.15 0.65% 45.50 0% 0.03 Mon 02 Mar, 2026 14.70 43.93% 45.50 0% 0.03
HINDZINC options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.60 -1.75% 99.05 0.97% 0.49 Thu 12 Mar, 2026 3.40 1.68% 80.45 -0.11% 0.48 Wed 11 Mar, 2026 4.35 -2% 64.75 0.32% 0.49 Tue 10 Mar, 2026 4.75 -0.61% 60.95 -23.22% 0.48 Mon 09 Mar, 2026 3.70 -10.62% 76.15 -0.41% 0.62 Fri 06 Mar, 2026 5.35 -0.05% 61.50 -0.08% 0.55 Thu 05 Mar, 2026 6.55 -4.61% 59.35 -2.72% 0.55 Wed 04 Mar, 2026 7.10 -4.44% 63.30 -1.11% 0.54 Mon 02 Mar, 2026 13.10 1.01% 42.40 -1.02% 0.52
HINDZINC options price for Strike: 655 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.30 -24.04% 46.05 0% 0.13 Thu 12 Mar, 2026 3.05 -17.46% 46.05 0% 0.1 Wed 11 Mar, 2026 3.80 7.69% 46.05 0% 0.08 Tue 10 Mar, 2026 4.20 0% 46.05 0% 0.09 Mon 09 Mar, 2026 3.25 -6.4% 46.05 0% 0.09 Fri 06 Mar, 2026 4.80 -9.42% 46.05 0% 0.08 Thu 05 Mar, 2026 5.90 3.76% 46.05 0% 0.07 Wed 04 Mar, 2026 6.35 8.13% 46.05 0% 0.08 Mon 02 Mar, 2026 11.60 16.04% 46.05 - 0.08
HINDZINC options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.25 -1.79% 108.85 -3.85% 0.13 Thu 12 Mar, 2026 2.60 -9.09% 82.75 -1.89% 0.13 Wed 11 Mar, 2026 3.35 16.26% 59.15 0% 0.12 Tue 10 Mar, 2026 3.70 8.85% 59.15 0% 0.14 Mon 09 Mar, 2026 2.90 -14.82% 59.15 0% 0.16 Fri 06 Mar, 2026 4.25 -14.96% 59.15 0% 0.13 Thu 05 Mar, 2026 5.20 -9.83% 59.15 0% 0.11 Wed 04 Mar, 2026 5.50 -12.77% 59.15 0% 0.1 Mon 02 Mar, 2026 10.40 4.2% 59.15 0% 0.09
HINDZINC options price for Strike: 665 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.15 26.6% 23.80 - - Thu 12 Mar, 2026 2.35 -19.66% 23.80 - - Wed 11 Mar, 2026 2.90 24.47% 23.80 - - Tue 10 Mar, 2026 3.40 -4.08% 23.80 - - Mon 09 Mar, 2026 2.65 -18.33% 23.80 - - Fri 06 Mar, 2026 3.80 -3.23% 23.80 - - Thu 05 Mar, 2026 4.65 13.76% 23.80 - - Wed 04 Mar, 2026 4.85 5.83% 23.80 - - Mon 02 Mar, 2026 9.25 58.46% 23.80 - -
HINDZINC options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.00 7.1% 77.95 0% 0.51 Thu 12 Mar, 2026 2.00 6.92% 77.95 0% 0.55 Wed 11 Mar, 2026 2.55 2.05% 77.95 -1.5% 0.58 Tue 10 Mar, 2026 2.85 -2.23% 83.65 0% 0.61 Mon 09 Mar, 2026 2.25 43.45% 95.60 -0.75% 0.59 Fri 06 Mar, 2026 3.20 12.59% 80.95 0% 0.86 Thu 05 Mar, 2026 4.15 -10.03% 81.55 0% 0.96 Wed 04 Mar, 2026 4.25 -0.64% 81.55 0% 0.87 Mon 02 Mar, 2026 8.20 12.27% 57.90 -0.37% 0.86
HINDZINC options price for Strike: 675 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.00 0% 118.00 0% 0.07 Thu 12 Mar, 2026 1.35 -2.86% 82.00 0% 0.07 Wed 11 Mar, 2026 2.50 2.94% 82.00 0% 0.07 Tue 10 Mar, 2026 2.45 -1.92% 82.00 0% 0.07 Mon 09 Mar, 2026 2.10 -16.8% 82.00 0% 0.07 Fri 06 Mar, 2026 3.05 -6.02% 82.00 -12.5% 0.06 Thu 05 Mar, 2026 3.70 -2.92% 80.80 0% 0.06 Wed 04 Mar, 2026 3.85 -14.91% 80.80 0% 0.06 Mon 02 Mar, 2026 7.35 26.77% 80.80 0% 0.05
HINDZINC options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.85 -0.17% 123.00 0% 0.09 Thu 12 Mar, 2026 1.55 -0.34% 95.90 2% 0.09 Wed 11 Mar, 2026 2.10 -2.85% 93.55 -1.96% 0.09 Tue 10 Mar, 2026 2.30 0% 95.95 0% 0.09 Mon 09 Mar, 2026 1.80 -19.32% 67.85 0% 0.09 Fri 06 Mar, 2026 2.70 10.78% 67.85 0% 0.07 Thu 05 Mar, 2026 3.35 -3.19% 67.85 0% 0.08 Wed 04 Mar, 2026 3.40 -18.82% 67.85 0% 0.07 Mon 02 Mar, 2026 6.45 12.29% 67.85 24.39% 0.06
HINDZINC options price for Strike: 685 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.85 10.53% 30.90 - - Thu 12 Mar, 2026 1.45 5.56% 30.90 - - Wed 11 Mar, 2026 1.95 1.25% 30.90 - - Tue 10 Mar, 2026 2.15 -1.23% 30.90 - - Mon 09 Mar, 2026 1.70 3.18% 30.90 - - Fri 06 Mar, 2026 2.40 11.35% 30.90 - - Thu 05 Mar, 2026 3.05 -2.08% 30.90 - - Wed 04 Mar, 2026 3.05 0% 30.90 - - Mon 02 Mar, 2026 5.80 5.11% 30.90 - -
HINDZINC options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.80 5.36% 91.85 0% 0.01 Thu 12 Mar, 2026 1.30 4.92% 91.85 0% 0.02 Wed 11 Mar, 2026 1.75 -5.95% 91.85 -12.5% 0.02 Tue 10 Mar, 2026 1.95 1.79% 120.00 0% 0.02 Mon 09 Mar, 2026 1.55 -8.42% 120.00 0% 0.02 Fri 06 Mar, 2026 2.20 0.21% 75.00 0% 0.02 Thu 05 Mar, 2026 2.75 16.83% 75.00 0% 0.02 Wed 04 Mar, 2026 2.80 73.33% 75.00 0% 0.02 Mon 02 Mar, 2026 5.25 7.14% 75.00 0% 0.03
HINDZINC options price for Strike: 695 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.60 -3.11% 34.85 - - Thu 12 Mar, 2026 1.05 -1.75% 34.85 - - Wed 11 Mar, 2026 1.60 -9.84% 34.85 - - Tue 10 Mar, 2026 1.75 -1.55% 34.85 - - Mon 09 Mar, 2026 1.55 0% 34.85 - - Fri 06 Mar, 2026 1.95 1.18% 34.85 - - Thu 05 Mar, 2026 2.45 6.25% 34.85 - - Wed 04 Mar, 2026 2.60 5.73% 34.85 - - Mon 02 Mar, 2026 4.70 9.66% 34.85 - -
HINDZINC options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.75 -0.94% 145.80 0% 0.04 Thu 12 Mar, 2026 1.15 2.26% 124.00 0.57% 0.04 Wed 11 Mar, 2026 1.55 -1.15% 109.00 -3.3% 0.04 Tue 10 Mar, 2026 1.70 -1.02% 110.10 -2.67% 0.05 Mon 09 Mar, 2026 1.40 -1.63% 125.35 0% 0.05 Fri 06 Mar, 2026 1.95 7.95% 113.00 -0.53% 0.05 Thu 05 Mar, 2026 2.40 13.17% 104.00 0% 0.05 Wed 04 Mar, 2026 2.40 12.06% 106.00 -18.61% 0.06 Mon 02 Mar, 2026 4.25 2.96% 81.90 -1.28% 0.08
HINDZINC options price for Strike: 705 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.00 0% 39.15 - - Thu 12 Mar, 2026 1.00 0% 39.15 - - Wed 11 Mar, 2026 1.45 -0.67% 39.15 - - Tue 10 Mar, 2026 1.65 0% 39.15 - - Mon 09 Mar, 2026 1.65 0% 39.15 - - Fri 06 Mar, 2026 1.65 2.41% 39.15 - - Thu 05 Mar, 2026 2.10 9.81% 39.15 - - Wed 04 Mar, 2026 2.10 25% 39.15 - - Mon 02 Mar, 2026 3.70 26.95% 39.15 - -
HINDZINC options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.65 -0.24% 121.00 0% 0.01 Thu 12 Mar, 2026 0.95 5.47% 121.00 0% 0.01 Wed 11 Mar, 2026 1.25 5.24% 121.00 0% 0.01 Tue 10 Mar, 2026 1.40 4.09% 121.00 0% 0.01 Mon 09 Mar, 2026 1.20 1.1% 121.00 0% 0.01 Fri 06 Mar, 2026 1.60 3.71% 121.00 0% 0.01 Thu 05 Mar, 2026 2.00 8.7% 121.00 0% 0.01 Wed 04 Mar, 2026 1.95 6.27% 121.00 0% 0.01 Mon 02 Mar, 2026 3.40 23.17% 121.00 0% 0.01
HINDZINC options price for Strike: 715 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.60 0% 43.75 - - Thu 12 Mar, 2026 1.00 0% 43.75 - - Wed 11 Mar, 2026 1.00 0% 43.75 - - Tue 10 Mar, 2026 1.00 -1.19% 43.75 - - Mon 09 Mar, 2026 1.00 -6.67% 43.75 - - Fri 06 Mar, 2026 1.45 3.45% 43.75 - - Thu 05 Mar, 2026 1.75 8.75% 43.75 - - Wed 04 Mar, 2026 1.65 12.68% 43.75 - - Mon 02 Mar, 2026 2.95 -14.46% 43.75 - -
HINDZINC options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.65 -1.31% 134.00 0% 0.05 Thu 12 Mar, 2026 0.85 -5.85% 134.00 0% 0.05 Wed 11 Mar, 2026 1.05 1.56% 134.00 0% 0.05 Tue 10 Mar, 2026 1.10 -4.76% 134.00 -6.25% 0.05 Mon 09 Mar, 2026 0.90 -3.17% 145.90 -5.88% 0.05 Fri 06 Mar, 2026 1.30 -0.29% 117.45 0% 0.05 Thu 05 Mar, 2026 1.60 16% 117.45 -5.56% 0.05 Wed 04 Mar, 2026 1.55 -3.23% 126.60 0% 0.06 Mon 02 Mar, 2026 2.75 21.57% 126.60 0% 0.06
HINDZINC options price for Strike: 725 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.80 0% 48.60 - - Thu 12 Mar, 2026 0.80 0% 48.60 - - Wed 11 Mar, 2026 0.80 0% 48.60 - - Tue 10 Mar, 2026 0.80 0% 48.60 - - Mon 09 Mar, 2026 0.80 -23.33% 48.60 - - Fri 06 Mar, 2026 1.30 0% 48.60 - - Thu 05 Mar, 2026 1.30 -11.76% 48.60 - - Wed 04 Mar, 2026 1.40 -10.53% 48.60 - - Mon 02 Mar, 2026 2.40 5.56% 48.60 - -
HINDZINC options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.40 -1.75% 141.00 0% 0.04 Thu 12 Mar, 2026 0.75 -1.72% 141.00 0% 0.04 Wed 11 Mar, 2026 0.70 -3.33% 141.00 0% 0.03 Tue 10 Mar, 2026 0.65 -3.23% 141.00 -33.33% 0.03 Mon 09 Mar, 2026 0.75 -26.19% 133.00 0% 0.05 Fri 06 Mar, 2026 1.10 -6.67% 133.00 0% 0.04 Thu 05 Mar, 2026 1.30 11.11% 133.00 0% 0.03 Wed 04 Mar, 2026 1.30 -17.35% 133.00 0% 0.04 Mon 02 Mar, 2026 2.25 46.27% 133.00 0% 0.03
HINDZINC options price for Strike: 735 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.35 0% 53.75 - - Thu 12 Mar, 2026 0.60 0% 53.75 - - Wed 11 Mar, 2026 0.60 0% 53.75 - - Tue 10 Mar, 2026 0.60 0% 53.75 - - Mon 09 Mar, 2026 1.00 0% 53.75 - - Fri 06 Mar, 2026 1.00 0% 53.75 - - Thu 05 Mar, 2026 1.00 4.55% 53.75 - - Wed 04 Mar, 2026 0.95 83.33% 53.75 - - Mon 02 Mar, 2026 2.00 -25% 53.75 - -
HINDZINC options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.50 -27.85% 123.80 - - Thu 12 Mar, 2026 0.50 -8.14% 123.80 - - Wed 11 Mar, 2026 0.85 -5.49% 123.80 - - Tue 10 Mar, 2026 0.70 -9.9% 123.80 - - Mon 09 Mar, 2026 0.70 -3.81% 123.80 - - Fri 06 Mar, 2026 1.00 -0.94% 123.80 - - Thu 05 Mar, 2026 1.10 16.48% 123.80 - - Wed 04 Mar, 2026 1.05 -4.21% 123.80 - - Mon 02 Mar, 2026 1.75 9.2% 123.80 - -
HINDZINC options price for Strike: 745 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.90 0% 59.25 - - Thu 12 Mar, 2026 1.90 0% 59.25 - - Wed 11 Mar, 2026 1.90 0% 59.25 - - Tue 10 Mar, 2026 1.90 0% 59.25 - - Mon 09 Mar, 2026 1.90 0% 59.25 - - Fri 06 Mar, 2026 1.90 0% 59.25 - - Thu 05 Mar, 2026 1.90 0% 59.25 - - Wed 04 Mar, 2026 1.90 0% 59.25 - - Mon 02 Mar, 2026 1.90 0% 59.25 - -
HINDZINC options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.45 -5.24% 200.00 -5.32% 0.22 Thu 12 Mar, 2026 0.50 -13.58% 158.00 0% 0.22 Wed 11 Mar, 2026 0.75 -4.14% 158.00 -1.05% 0.19 Tue 10 Mar, 2026 0.90 -7.14% 162.95 -3.06% 0.19 Mon 09 Mar, 2026 0.70 1.87% 125.00 0% 0.18 Fri 06 Mar, 2026 0.95 -10.37% 125.00 0% 0.18 Thu 05 Mar, 2026 0.90 8.73% 125.00 0% 0.16 Wed 04 Mar, 2026 1.00 -13.39% 125.00 0% 0.18 Mon 02 Mar, 2026 1.45 1.76% 125.00 6.52% 0.15
HINDZINC options price for Strike: 755 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 45.05 - 64.95 - - Tue 24 Feb, 2026 45.05 - 64.95 - - Mon 23 Feb, 2026 45.05 - 64.95 - - Fri 20 Feb, 2026 45.05 - 64.95 - - Thu 19 Feb, 2026 45.05 - 64.95 - - Wed 18 Feb, 2026 45.05 - 64.95 - - Tue 17 Feb, 2026 45.05 - 64.95 - - Mon 16 Feb, 2026 45.05 - 64.95 - - Fri 13 Feb, 2026 45.05 - 64.95 - -
HINDZINC options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.55 0% 139.80 - - Thu 12 Mar, 2026 0.55 0% 139.80 - - Wed 11 Mar, 2026 0.50 0% 139.80 - - Tue 10 Mar, 2026 0.50 -5.26% 139.80 - - Mon 09 Mar, 2026 0.65 5.56% 139.80 - - Fri 06 Mar, 2026 0.70 5.88% 139.80 - - Thu 05 Mar, 2026 0.90 6.25% 139.80 - - Wed 04 Mar, 2026 1.20 0% 139.80 - - Mon 02 Mar, 2026 1.20 33.33% 139.80 - -
HINDZINC options price for Strike: 765 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 41.20 - 71.00 - - Tue 24 Feb, 2026 41.20 - 71.00 - - Mon 23 Feb, 2026 41.20 - 71.00 - - Fri 20 Feb, 2026 41.20 - 71.00 - - Thu 19 Feb, 2026 41.20 - 71.00 - - Wed 18 Feb, 2026 41.20 - 71.00 - - Tue 17 Feb, 2026 41.20 - 71.00 - - Mon 16 Feb, 2026 41.20 - 71.00 - - Fri 13 Feb, 2026 41.20 - 71.00 - -
HINDZINC options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.40 -15% 124.00 - - Thu 12 Mar, 2026 0.40 -4.76% 124.00 - - Wed 11 Mar, 2026 0.55 0% 124.00 - - Tue 10 Mar, 2026 0.55 0% 124.00 - - Mon 09 Mar, 2026 0.55 -38.24% 124.00 - - Fri 06 Mar, 2026 0.60 0% 124.00 - - Thu 05 Mar, 2026 0.65 0% 124.00 - - Wed 04 Mar, 2026 0.65 0% 124.00 - - Mon 02 Mar, 2026 1.00 30.77% 124.00 - -
HINDZINC options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.45 0% 209.60 0% 0.07 Thu 12 Mar, 2026 0.45 -20% 209.60 0% 0.07 Wed 11 Mar, 2026 0.55 -12.5% 209.60 0% 0.06 Tue 10 Mar, 2026 0.70 0% 209.60 0% 0.05 Mon 09 Mar, 2026 0.70 -2.44% 209.60 0% 0.05 Fri 06 Mar, 2026 0.70 0% 209.60 0% 0.05 Thu 05 Mar, 2026 0.70 -6.82% 209.60 0% 0.05 Wed 04 Mar, 2026 0.70 -24.14% 209.60 0% 0.05 Mon 02 Mar, 2026 0.85 0% 209.60 0% 0.03
HINDZINC options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.45 0% 164.95 - - Thu 12 Mar, 2026 0.45 0% 164.95 - - Wed 11 Mar, 2026 0.70 0% 164.95 - - Tue 10 Mar, 2026 0.70 0% 164.95 - - Mon 09 Mar, 2026 0.70 0% 164.95 - - Fri 06 Mar, 2026 0.70 0% 164.95 - - Thu 05 Mar, 2026 0.70 -3.13% 164.95 - - Wed 04 Mar, 2026 0.70 14.29% 164.95 - - Mon 02 Mar, 2026 0.70 0% 164.95 - -
HINDZINC options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.45 -1.52% 194.55 0% 0.11 Thu 12 Mar, 2026 0.45 -1.7% 194.55 0% 0.1 Wed 11 Mar, 2026 0.55 -4.67% 194.55 0% 0.1 Tue 10 Mar, 2026 0.50 -1.79% 194.55 0% 0.1 Mon 09 Mar, 2026 0.55 -4.02% 194.55 0% 0.1 Fri 06 Mar, 2026 0.65 0.97% 194.55 0% 0.09 Thu 05 Mar, 2026 0.70 1.57% 194.55 0% 0.09 Wed 04 Mar, 2026 0.65 16.44% 194.55 0% 0.09 Mon 02 Mar, 2026 0.80 6.31% 194.55 0% 0.11
HINDZINC options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.55 0% 179.05 - - Thu 12 Mar, 2026 0.55 0% 179.05 - - Wed 11 Mar, 2026 0.55 0% 179.05 - - Tue 10 Mar, 2026 0.55 0% 179.05 - - Mon 09 Mar, 2026 0.55 0% 179.05 - - Fri 06 Mar, 2026 0.55 0% 179.05 - - Thu 05 Mar, 2026 0.55 0% 179.05 - - Wed 04 Mar, 2026 0.55 0% 179.05 - - Mon 02 Mar, 2026 0.55 0% 179.05 - -
HINDZINC options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.35 -17.65% - - Thu 12 Mar, 2026 0.30 -1.16% - - Wed 11 Mar, 2026 0.35 0% - - Tue 10 Mar, 2026 0.35 -25.86% - - Mon 09 Mar, 2026 0.55 -0.85% - - Fri 06 Mar, 2026 0.55 -0.85% - - Thu 05 Mar, 2026 0.50 -2.48% - - Wed 04 Mar, 2026 0.55 -4.72% - - Mon 02 Mar, 2026 0.60 4.96% - -
HINDZINC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 21.90 156.57% 18.90 -0.68% 1.96 Thu 12 Mar, 2026 41.85 7.36% 7.90 0% 5.06 Wed 11 Mar, 2026 46.10 -4.68% 7.50 3.87% 5.44 Tue 10 Mar, 2026 49.00 -6.04% 6.50 -4.91% 4.99 Mon 09 Mar, 2026 38.85 4.6% 11.35 -11.97% 4.93 Fri 06 Mar, 2026 48.50 15.23% 9.85 -3.96% 5.86 Thu 05 Mar, 2026 57.00 -0.66% 7.95 -19.86% 7.03 Wed 04 Mar, 2026 54.25 2.7% 11.10 10.98% 8.71 Mon 02 Mar, 2026 70.30 0% 4.30 33% 8.06
HINDZINC options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 25.20 400% 16.55 17.91% 1.58 Thu 12 Mar, 2026 39.50 42.86% 6.85 3.08% 6.7 Wed 11 Mar, 2026 41.05 0% 6.80 -10.96% 9.29 Tue 10 Mar, 2026 41.05 0% 5.30 -8.75% 10.43 Mon 09 Mar, 2026 41.05 250% 10.05 53.85% 11.43 Fri 06 Mar, 2026 60.55 0% 8.55 -1.89% 26 Thu 05 Mar, 2026 60.55 0% 6.35 10.42% 26.5 Wed 04 Mar, 2026 60.55 0% 10.10 -17.24% 24 Mon 02 Mar, 2026 60.55 0% 3.80 9.43% 29
HINDZINC options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 27.90 130% 14.60 44.97% 11.91 Thu 12 Mar, 2026 44.40 0% 6.00 3.85% 18.9 Wed 11 Mar, 2026 44.40 0% 5.80 0.55% 18.2 Tue 10 Mar, 2026 44.40 0% 4.65 -4.23% 18.1 Mon 09 Mar, 2026 44.40 81.82% 8.70 -1.56% 18.9 Fri 06 Mar, 2026 77.70 0% 7.55 4.92% 34.91 Thu 05 Mar, 2026 77.70 0% 6.20 -11.17% 33.27 Wed 04 Mar, 2026 77.70 0% 8.85 -27.46% 37.45 Mon 02 Mar, 2026 77.70 0% 3.40 25.94% 51.64
HINDZINC options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 31.25 - 12.45 40.43% 7.33 Thu 12 Mar, 2026 110.10 - 5.40 9.3% - Wed 11 Mar, 2026 110.10 - 5.00 -24.56% - Tue 10 Mar, 2026 110.10 - 4.10 -9.52% - Mon 09 Mar, 2026 110.10 - 7.60 -4.55% - Fri 06 Mar, 2026 110.10 - 6.55 -7.04% - Thu 05 Mar, 2026 110.10 - 5.70 9.23% - Wed 04 Mar, 2026 110.10 - 7.85 6.56% - Wed 25 Feb, 2026 110.10 - 2.95 -12.86% -
HINDZINC options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 34.45 500% 10.80 12% 11.2 Thu 12 Mar, 2026 72.00 0% 4.25 14.07% 60 Wed 11 Mar, 2026 72.00 0% 4.30 -34.09% 52.6 Tue 10 Mar, 2026 63.50 0% 3.50 -3.86% 79.8 Mon 09 Mar, 2026 66.00 0% 6.55 8.92% 83 Fri 06 Mar, 2026 66.00 0% 5.90 20.57% 76.2 Thu 05 Mar, 2026 66.60 0% 4.65 -19.59% 63.2 Wed 04 Mar, 2026 66.60 0% 6.95 103.63% 78.6 Mon 02 Mar, 2026 66.60 0% 2.40 -31.56% 38.6
HINDZINC options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 35.60 33.33% 9.65 60.98% 16.5 Thu 12 Mar, 2026 100.00 0% 3.45 10.81% 13.67 Wed 11 Mar, 2026 100.00 0% 3.55 -17.78% 12.33 Tue 10 Mar, 2026 100.00 0% 2.90 -6.25% 15 Mon 09 Mar, 2026 100.00 0% 5.75 -7.69% 16 Fri 06 Mar, 2026 100.00 0% 5.10 15.56% 17.33 Thu 05 Mar, 2026 100.00 0% 4.05 18.42% 15 Wed 04 Mar, 2026 100.00 0% 6.25 0% 12.67 Mon 02 Mar, 2026 100.00 0% 2.05 -26.92% 12.67
HINDZINC options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 39.40 33.33% 8.40 4.04% 12.88 Thu 12 Mar, 2026 78.00 0% 3.20 -9.59% 16.5 Wed 11 Mar, 2026 78.00 0% 3.20 23.73% 18.25 Tue 10 Mar, 2026 78.00 0% 2.60 -21.33% 14.75 Mon 09 Mar, 2026 78.00 0% 4.90 -5.46% 18.75 Fri 06 Mar, 2026 78.00 0% 4.30 3.48% 19.83 Thu 05 Mar, 2026 78.00 0% 3.50 12.2% 19.17 Wed 04 Mar, 2026 78.00 0% 5.40 18.5% 17.08 Mon 02 Mar, 2026 76.40 0% 1.80 -9.9% 14.42
HINDZINC options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 126.20 - 7.30 33.33% - Thu 12 Mar, 2026 126.20 - 4.30 0% - Wed 11 Mar, 2026 126.20 - 4.30 0% - Tue 10 Mar, 2026 126.20 - 4.30 0% - Mon 09 Mar, 2026 126.20 - 4.30 -20% - Fri 06 Mar, 2026 126.20 - 3.10 0% - Thu 05 Mar, 2026 126.20 - 3.10 0% - Wed 04 Mar, 2026 126.20 - 4.75 -31.82% - Wed 25 Feb, 2026 126.20 - 1.60 -8.33% -
HINDZINC options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 132.45 - 6.20 40.86% - Thu 12 Mar, 2026 132.45 - 1.90 3.33% - Wed 11 Mar, 2026 132.45 - 2.30 5.88% - Tue 10 Mar, 2026 132.45 - 1.90 -27.35% - Mon 09 Mar, 2026 132.45 - 3.55 44.44% - Fri 06 Mar, 2026 132.45 - 3.00 3.85% - Thu 05 Mar, 2026 132.45 - 2.30 -1.27% - Wed 04 Mar, 2026 132.45 - 4.05 -24.76% - Mon 02 Mar, 2026 132.45 - 1.45 3.96% -
HINDZINC options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 134.65 - 5.30 -8.51% - Thu 12 Mar, 2026 134.65 - 2.00 -9.62% - Wed 11 Mar, 2026 134.65 - 1.35 -1.89% - Tue 10 Mar, 2026 134.65 - 1.70 -14.52% - Mon 09 Mar, 2026 134.65 - 3.15 3.33% - Fri 06 Mar, 2026 134.65 - 2.80 0% - Thu 05 Mar, 2026 134.65 - 2.35 -4.76% - Wed 04 Mar, 2026 134.65 - 3.55 8.62% - Wed 25 Feb, 2026 134.65 - 1.15 -10.77% -
HINDZINC options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 56.00 6.12% 4.55 -4.99% 13.56 Thu 12 Mar, 2026 79.80 -16.95% 1.65 6.15% 15.14 Wed 11 Mar, 2026 104.50 37.21% 1.75 -9.81% 11.85 Tue 10 Mar, 2026 92.00 7.5% 1.45 -13.21% 18.02 Mon 09 Mar, 2026 94.00 0% 2.65 42.65% 22.33 Fri 06 Mar, 2026 94.00 2.56% 2.15 15.5% 15.65 Thu 05 Mar, 2026 99.00 2.63% 2.00 0.18% 13.9 Wed 04 Mar, 2026 119.50 0% 3.20 47.41% 14.24 Mon 02 Mar, 2026 119.50 22.58% 1.20 -29.01% 9.66
HINDZINC options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 143.30 - 3.95 18.52% - Thu 12 Mar, 2026 143.30 - 2.30 0% - Wed 11 Mar, 2026 143.30 - 2.30 0% - Tue 10 Mar, 2026 143.30 - 2.30 0% - Mon 09 Mar, 2026 143.30 - 2.30 -6.9% - Fri 06 Mar, 2026 143.30 - 1.70 0% - Thu 05 Mar, 2026 143.30 - 1.70 -3.33% - Wed 04 Mar, 2026 143.30 - 2.65 15.38% - Wed 25 Feb, 2026 143.30 - 1.00 -25.71% -
HINDZINC options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 149.05 - 3.30 56.45% - Thu 12 Mar, 2026 149.05 - 1.10 0% - Wed 11 Mar, 2026 149.05 - 1.25 0% - Tue 10 Mar, 2026 149.05 - 1.10 12.73% - Wed 25 Feb, 2026 149.05 - 2.00 44.74% - Tue 24 Feb, 2026 149.05 - 1.55 -2.56% - Mon 23 Feb, 2026 149.05 - 1.45 14.71% - Fri 20 Feb, 2026 149.05 - 2.40 21.43% - Thu 19 Feb, 2026 149.05 - 0.80 -9.68% -
HINDZINC options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 152.15 - 3.00 100% - Wed 25 Feb, 2026 152.15 - 0.55 0% - Tue 24 Feb, 2026 152.15 - 0.55 0% - Mon 23 Feb, 2026 152.15 - 1.80 0% - Fri 20 Feb, 2026 152.15 - 1.80 -55.17% - Thu 19 Feb, 2026 152.15 - 1.45 3.57% - Wed 18 Feb, 2026 152.15 - 1.20 -15.15% - Tue 17 Feb, 2026 152.15 - 2.00 43.48% - Mon 16 Feb, 2026 152.15 - 0.65 -4.17% -
HINDZINC options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 157.65 - 2.65 210.6% - Wed 25 Feb, 2026 157.65 - 0.70 0.67% - Tue 24 Feb, 2026 157.65 - 0.95 -7.41% - Mon 23 Feb, 2026 157.65 - 0.80 -4.14% - Fri 20 Feb, 2026 157.65 - 1.30 1.2% - Thu 19 Feb, 2026 157.65 - 1.05 2.45% - Wed 18 Feb, 2026 157.65 - 0.85 -4.68% - Tue 17 Feb, 2026 157.65 - 1.70 31.54% - Mon 16 Feb, 2026 157.65 - 0.70 -7.8% -
HINDZINC options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
