ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HINDZINC SPOT Price: 592.60 as on 25 Aug, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 607.1
Target up: 599.85
Target up: 596.6
Target up: 593.35
Target down: 586.1
Target down: 582.85
Target down: 579.6

Date Close Open High Low Volume
25 Tue Aug 2026592.60600.00600.60586.859.51 M
24 Mon Aug 2026604.00595.95614.20592.8512.77 M
21 Fri Aug 2026594.90582.00598.50579.6014.19 M
20 Thu Aug 2026573.90570.00575.00566.756.43 M
19 Wed Aug 2026557.00550.00561.90548.803.68 M
18 Tue Aug 2026558.00569.10569.10558.002.26 M
17 Mon Aug 2026567.50564.40576.00564.404.71 M
14 Fri Aug 2026561.90575.00575.00557.804.7 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 620 650 590 These will serve as resistance

Maximum PUT writing has been for strikes: 500 550 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 620 630 660 460

Put to Call Ratio (PCR) has decreased for strikes: 570 580 590 490

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-57.63%7.40-63.48%0.61
Mon 24 Aug, 20265.80-67.24%3.65-5.74%0.71
Fri 21 Aug, 20266.20-26.76%9.65-3.89%0.25
Thu 20 Aug, 20261.40-3.83%29.95-5.61%0.19
Wed 19 Aug, 20260.50-4.59%43.55-3.35%0.19
Tue 18 Aug, 20261.00-1.51%42.35-6.63%0.19
Mon 17 Aug, 20262.60-6.45%31.45-15.35%0.2
Fri 14 Aug, 20261.9513.39%41.05-9.46%0.22
Thu 13 Aug, 20265.0014.61%27.75-8.93%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-58.54%18.10-58.55%0.52
Mon 24 Aug, 20262.55-34.33%7.95227.59%0.52
Fri 21 Aug, 20263.0527.07%16.55-7.57%0.1
Thu 20 Aug, 20260.75-5.33%37.55-1.18%0.14
Wed 19 Aug, 20260.30-10.08%50.40-5.58%0.14
Tue 18 Aug, 20260.60-0.87%51.80-3.93%0.13
Mon 17 Aug, 20261.60-2.96%41.85-7.28%0.14
Fri 14 Aug, 20261.353.26%50.00-4.13%0.14
Thu 13 Aug, 20263.25-4.55%36.20-7.62%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-62.93%27.50-3.21%0.29
Mon 24 Aug, 20261.254.78%16.95-25%0.11
Fri 21 Aug, 20261.5554.65%24.80-16.37%0.16
Thu 20 Aug, 20260.40-1.94%46.60-3.87%0.29
Wed 19 Aug, 20260.25-20.11%59.00-3.73%0.3
Tue 18 Aug, 20260.45-11.47%61.45-2.94%0.25
Mon 17 Aug, 20261.10-7.33%49.15-4.33%0.22
Fri 14 Aug, 20261.00-9.64%60.15-2.12%0.22
Thu 13 Aug, 20262.201.42%46.00-0.84%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-49.34%37.70-21.59%0.15
Mon 24 Aug, 20260.4514.5%21.302.33%0.1
Fri 21 Aug, 20260.7554.88%34.25-8.51%0.11
Thu 20 Aug, 20260.30-6.57%60.00-6%0.18
Wed 19 Aug, 20260.20-25.34%74.10-55.95%0.18
Tue 18 Aug, 20260.35-7.9%68.000%0.31
Mon 17 Aug, 20260.750.89%66.850%0.28
Fri 14 Aug, 20260.70-41.35%66.85-0.44%0.29
Thu 13 Aug, 20261.60-15.18%50.850%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-19.89%30.100%0.04
Mon 24 Aug, 20260.25-19.39%30.10-57.89%0.03
Fri 21 Aug, 20260.4513.58%44.20-30.91%0.06
Thu 20 Aug, 20260.15-5.63%84.500%0.09
Wed 19 Aug, 20260.15-23.72%84.50-3.51%0.09
Tue 18 Aug, 20260.30-9.78%76.200%0.07
Mon 17 Aug, 20260.60-3.63%76.200%0.06
Fri 14 Aug, 20260.55-10.65%76.20-9.52%0.06
Thu 13 Aug, 20261.15-24.42%61.606.78%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-25.74%51.35-7.69%0.02
Mon 24 Aug, 20260.20-12.76%42.40-18.75%0.01
Fri 21 Aug, 20260.35143.03%53.700%0.02
Thu 20 Aug, 20260.20-4.37%77.45-85.84%0.04
Wed 19 Aug, 20260.20-24.48%86.600%0.26
Tue 18 Aug, 20260.30-4.64%86.60-1.74%0.2
Mon 17 Aug, 20260.50-4.13%79.001.77%0.19
Fri 14 Aug, 20260.45-0.63%73.700%0.18
Thu 13 Aug, 20260.90-4.52%73.701.8%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-35.62%65.000%0.27
Mon 24 Aug, 20260.15-30.14%65.000%0.17
Fri 21 Aug, 20260.2521.51%65.00-3.85%0.12
Thu 20 Aug, 20260.15-75%72.250%0.15
Wed 19 Aug, 20260.15-1.57%72.250%0.04
Tue 18 Aug, 20260.25-2.1%72.250%0.04
Mon 17 Aug, 20260.402.59%72.250%0.04
Fri 14 Aug, 20260.40-4.26%72.250%0.04
Thu 13 Aug, 20260.8061.56%72.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-22.95%80.800%0.01
Mon 24 Aug, 20260.05-23.75%80.800%0.01
Fri 21 Aug, 20260.155.26%80.800%0.01
Thu 20 Aug, 20260.05-9.52%87.100%0.01
Wed 19 Aug, 20260.10-2.33%87.100%0.01
Tue 18 Aug, 20260.15-22.52%87.100%0.01
Mon 17 Aug, 20260.2511.56%87.100%0
Fri 14 Aug, 20260.35-7.44%87.100%0.01
Thu 13 Aug, 20260.60-6.93%87.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.12%69.650%0.3
Mon 24 Aug, 20260.05-45.6%69.65-6.02%0.28
Fri 21 Aug, 20260.1595.04%85.10-1.19%0.16
Thu 20 Aug, 20260.05-19.38%110.000%0.32
Wed 19 Aug, 20260.10-1.81%113.150%0.26
Tue 18 Aug, 20260.20-17.66%113.150%0.25
Mon 17 Aug, 20260.25-0.99%113.150%0.21
Fri 14 Aug, 20260.30-12.88%86.700%0.21
Thu 13 Aug, 20260.503.33%86.700%0.18

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.20-21.27%0.05-43.51%0.9
Mon 24 Aug, 202613.20-29.72%1.40-23.56%1.26
Fri 21 Aug, 202611.05-27.5%4.65207.26%1.16
Thu 20 Aug, 20262.30-21.89%20.15-8.02%0.27
Wed 19 Aug, 20260.657.91%33.85-7.99%0.23
Tue 18 Aug, 20261.402.1%32.65-4.87%0.27
Mon 17 Aug, 20264.006.67%23.15-3.75%0.29
Fri 14 Aug, 20262.90-23.06%31.60-41.3%0.32
Thu 13 Aug, 20267.2023.82%20.20-12.1%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202612.40-17.86%0.05-44.41%1.3
Mon 24 Aug, 202623.75-17.88%0.654.06%1.92
Fri 21 Aug, 202618.20-65.11%2.1092.2%1.51
Thu 20 Aug, 20264.2024.29%12.5513.25%0.27
Wed 19 Aug, 20261.25-1.14%24.40-16.58%0.3
Tue 18 Aug, 20262.60-14.49%23.60-8.72%0.36
Mon 17 Aug, 20266.55-0.15%15.650.93%0.33
Fri 14 Aug, 20264.8541.33%23.40-17.77%0.33
Thu 13 Aug, 202610.6555.33%14.05-11.36%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202623.35-11.36%0.05-50.25%0.72
Mon 24 Aug, 202633.15-19.75%0.45-9.5%1.28
Fri 21 Aug, 202627.20-33.61%1.00-1.21%1.13
Thu 20 Aug, 20268.00-11.92%6.3528.33%0.76
Wed 19 Aug, 20262.70-7.84%15.55-8.19%0.52
Tue 18 Aug, 20264.6510.64%16.00-13.69%0.52
Mon 17 Aug, 202610.75-11.96%9.75-2.73%0.67
Fri 14 Aug, 20267.4098.81%16.253.39%0.61
Thu 13 Aug, 202615.807.22%8.80-15.3%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202632.20-20.72%0.05-32.54%1.18
Mon 24 Aug, 202646.20-19.55%0.25-36%1.39
Fri 21 Aug, 202636.80-20.33%0.60-0.12%1.75
Thu 20 Aug, 202614.25-33.19%2.657.04%1.4
Wed 19 Aug, 20265.9015.42%8.90-5.58%0.87
Tue 18 Aug, 20268.2529.04%9.65-14.6%1.06
Mon 17 Aug, 202616.15-17.83%5.451.02%1.61
Fri 14 Aug, 202611.3060.09%10.351.56%1.31
Thu 13 Aug, 202622.10-6.43%5.304.34%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202642.05-51.06%0.05-39.85%2.13
Mon 24 Aug, 202653.45-16.07%0.20-23.19%1.73
Fri 21 Aug, 202646.65-33.17%0.4042.82%1.89
Thu 20 Aug, 202622.85-6.26%1.05-10.52%0.89
Wed 19 Aug, 202611.305.18%4.300.81%0.93
Tue 18 Aug, 202613.754%5.10-1.52%0.97
Mon 17 Aug, 202623.80-2.47%2.95-3.91%1.02
Fri 14 Aug, 202617.051.95%6.0514.47%1.04
Thu 13 Aug, 202629.95-2.45%3.153.64%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202652.85-6.83%0.05-7.3%2.06
Mon 24 Aug, 202661.45-8.25%0.15-9.31%2.07
Fri 21 Aug, 202656.50-9.28%0.25-13.51%2.09
Thu 20 Aug, 202632.00-5.65%0.55-13.25%2.19
Wed 19 Aug, 202618.85-5.85%2.05-3.98%2.39
Tue 18 Aug, 202621.40-4.33%2.70-3.51%2.34
Mon 17 Aug, 202632.55-10.48%1.65-5%2.32
Fri 14 Aug, 202624.25-2.01%3.6526.32%2.19
Thu 13 Aug, 202639.50-1.97%2.001.88%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202661.95-19.08%0.05-8.47%1.27
Mon 24 Aug, 202673.25-0.91%0.150.33%1.13
Fri 21 Aug, 202666.50-4.68%0.20-20.73%1.11
Thu 20 Aug, 202640.90-1.87%0.30-49.08%1.34
Wed 19 Aug, 202628.20-2.33%1.2011.06%2.58
Tue 18 Aug, 202630.20-0.82%1.600.07%2.27
Mon 17 Aug, 202641.30-4.41%1.1523.77%2.25
Fri 14 Aug, 202632.95-2.16%2.20-2.74%1.74
Thu 13 Aug, 202650.85-0.15%1.45-3.25%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202672.80-0.65%0.05-8.19%2.05
Mon 24 Aug, 202684.200%0.05-7.07%2.22
Fri 21 Aug, 202667.600%0.10-15.01%2.39
Thu 20 Aug, 202651.300%0.20-11.27%2.81
Wed 19 Aug, 202639.35-1.28%0.7517.31%3.17
Tue 18 Aug, 202652.500%0.95-3.93%2.67
Mon 17 Aug, 202652.50-1.89%0.701.88%2.78
Fri 14 Aug, 202658.500%1.450%2.67
Thu 13 Aug, 202658.50-5.36%1.055.2%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202661.450%0.05-6.44%16.77
Mon 24 Aug, 202661.450%0.05-6.8%17.92
Fri 21 Aug, 202661.450%0.10-11.35%19.23
Thu 20 Aug, 202661.45-31.58%0.15-3.75%21.69
Wed 19 Aug, 202649.45-9.52%0.45-4.87%15.42
Tue 18 Aug, 202648.80-4.55%0.65-4.94%14.67
Mon 17 Aug, 202663.50-4.35%0.55-3.57%14.73
Fri 14 Aug, 202655.40-14.81%1.1081.62%14.61
Thu 13 Aug, 202671.55-10%0.7511.45%6.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026103.600%0.05-6.16%2.82
Mon 24 Aug, 2026103.60-0.69%0.05-18.85%3
Fri 21 Aug, 202697.95-2.03%0.10-27.28%3.67
Thu 20 Aug, 202670.00-1.01%0.20-7.54%4.95
Wed 19 Aug, 202662.350%0.450.9%5.3
Tue 18 Aug, 202662.35-1.32%0.55-0.26%5.25
Mon 17 Aug, 202671.70-3.82%0.40-7.87%5.19
Fri 14 Aug, 202661.25-0.63%0.85-0.06%5.42
Thu 13 Aug, 202683.40-0.94%0.65-0.76%5.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202682.100%0.05-16.44%3.05
Mon 24 Aug, 202682.100%0.05-1.35%3.65
Fri 21 Aug, 202682.100%0.10-3.9%3.7
Thu 20 Aug, 202682.10-13.04%0.10-6.1%3.85
Wed 19 Aug, 202675.100%0.35-1.2%3.57
Tue 18 Aug, 202675.1015%0.30-1.19%3.61
Mon 17 Aug, 2026106.000%0.300%4.2
Fri 14 Aug, 2026106.000%0.6523.53%4.2
Thu 13 Aug, 2026106.000%0.506.25%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202690.850%0.05-0.99%7.69
Mon 24 Aug, 202690.850%0.05-11.4%7.77
Fri 21 Aug, 202690.850%0.05-20.83%8.77
Thu 20 Aug, 202690.85-27.78%0.10-8.28%11.08
Wed 19 Aug, 202687.200%0.151.95%8.72
Tue 18 Aug, 202687.200%0.1531.62%8.56
Mon 17 Aug, 202687.20-14.29%0.2013.59%6.5
Fri 14 Aug, 202692.150%0.5022.62%4.9
Thu 13 Aug, 202692.150%0.30-1.18%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202681.20-0.050%-
Tue 28 Jul, 202681.20-0.050%-
Mon 27 Jul, 202681.20-0.05-11.11%-
Fri 24 Jul, 202681.20-0.10-15.63%-
Thu 23 Jul, 202681.20-0.250%-
Wed 22 Jul, 202681.20-0.153.23%-
Tue 21 Jul, 202681.20-0.15-3.13%-
Mon 20 Jul, 202681.20-0.4045.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026138.50-33.33%0.05-0.78%21.17
Mon 24 Aug, 2026130.050%0.050%14.22
Fri 21 Aug, 2026130.05-10%0.05-1.54%14.22
Thu 20 Aug, 2026103.500%0.05-3.7%13
Wed 19 Aug, 2026103.500%0.20-1.46%13.5
Tue 18 Aug, 2026103.5042.86%0.20-0.72%13.7
Mon 17 Aug, 2026106.85-30%0.15-1.43%19.71
Fri 14 Aug, 2026135.750%0.200.72%14
Thu 13 Aug, 2026135.750%0.30-25.67%13.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026123.30-0.05-23.53%-
Mon 24 Aug, 2026123.30-0.050%-
Fri 21 Aug, 2026123.30-0.050%-
Thu 20 Aug, 2026123.30-0.05-3.77%-
Wed 19 Aug, 2026123.30-0.200%-
Tue 18 Aug, 2026123.300%0.200%-
Mon 17 Aug, 2026131.30-0.200%17.67
Fri 14 Aug, 2026152.55-0.20-14.52%-
Thu 13 Aug, 2026152.55-0.150%-

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top