ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HINDZINC SPOT Price: 497.00 as on 26 Oct, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 503.87
Target up: 502.15
Target up: 500.43
Target down: 495.47
Target down: 493.75
Target down: 492.03
Target down: 487.07

Date Close Open High Low Volume
26 Mon Oct 2026497.00494.35498.90490.502.09 M
23 Fri Oct 2026496.00505.00506.75492.004.47 M
22 Thu Oct 2026518.00517.55518.00507.407.45 M
21 Wed Oct 2026525.00559.85559.85520.6010.58 M
19 Mon Oct 2026538.40545.00547.40536.103.04 M
16 Fri Oct 2026540.00535.00545.70533.302.47 M
15 Thu Oct 2026531.00532.75534.00524.503.43 M
14 Wed Oct 2026540.00545.00546.05538.952.08 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 600 550 570 These will serve as resistance

Maximum PUT writing has been for strikes: 550 600 510 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 560 590 520 550

Put to Call Ratio (PCR) has decreased for strikes: 470 490 500 460

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20262.9522.9%7.00-17.48%0.59
Fri 23 Oct, 20264.30223.84%7.80-45.07%0.88
Thu 22 Oct, 202615.6588.75%2.6040.47%5.17
Wed 21 Oct, 202625.60-11.11%1.30-23.63%6.95
Mon 19 Oct, 202646.50-18.92%1.4538.4%8.09
Fri 16 Oct, 202644.15-2.63%1.90-1.5%4.74
Thu 15 Oct, 202636.1554.05%3.7012.9%4.68
Wed 14 Oct, 202645.050%2.5514.81%6.39
Tue 13 Oct, 202652.957.25%1.70-0.48%5.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261.15-15.49%15.25-16.06%0.99
Fri 23 Oct, 20261.75112.08%15.25-16.95%0.99
Thu 22 Oct, 20268.95508.82%5.75-15.32%2.54
Wed 21 Oct, 202617.1021.43%2.75-3.58%18.24
Mon 19 Oct, 202636.0047.37%2.3512.02%22.96
Fri 16 Oct, 202634.85171.43%3.05-4.49%30.21
Thu 15 Oct, 202631.950%5.8011.71%85.86
Wed 14 Oct, 202631.950%3.7515.7%76.86
Tue 13 Oct, 202631.950%2.450%66.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.55-35.14%24.65-13.97%0.98
Fri 23 Oct, 20260.80-10.1%24.20-4.23%0.74
Thu 22 Oct, 20264.5567.76%11.15-32.81%0.69
Wed 21 Oct, 20269.55114.04%5.90-34.77%1.73
Mon 19 Oct, 202627.054.27%4.1512.76%5.68
Fri 16 Oct, 202626.55-2.38%4.9023.85%5.26
Thu 15 Oct, 202620.95425%8.8017.97%4.14
Wed 14 Oct, 202628.4523.08%5.702.97%18.44
Tue 13 Oct, 202634.00-7.14%3.901.96%22.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.35-11.7%34.15-41.85%0.29
Fri 23 Oct, 20260.55-19.12%34.00-20.52%0.43
Thu 22 Oct, 20262.206.41%19.10-30.27%0.44
Wed 21 Oct, 20265.1557.78%11.65-21.23%0.68
Mon 19 Oct, 202620.400.16%6.5515.96%1.35
Fri 16 Oct, 202619.40-14.33%7.75-4.47%1.17
Thu 15 Oct, 202615.25119.34%13.0023.74%1.05
Wed 14 Oct, 202621.60-0.3%8.70-12.14%1.86
Tue 13 Oct, 202626.902.79%6.1014.38%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.15-27.19%44.40-17.78%0.49
Fri 23 Oct, 20260.35-29.05%44.50-27.23%0.43
Thu 22 Oct, 20261.20-18.72%27.95-36.57%0.42
Wed 21 Oct, 20262.8019.82%19.15-14.34%0.54
Mon 19 Oct, 202614.50134.35%11.0036.02%0.75
Fri 16 Oct, 202613.7016.98%12.0012.12%1.3
Thu 15 Oct, 202610.7053.62%17.95-11.14%1.35
Wed 14 Oct, 202615.455.83%12.559.19%2.34
Tue 13 Oct, 202619.70-2.1%9.004.23%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.10-33.51%54.45-3.31%0.85
Fri 23 Oct, 20260.25-18.95%53.80-12.53%0.58
Thu 22 Oct, 20260.70-25.98%37.65-20.54%0.54
Wed 21 Oct, 20261.6049.46%27.70-2.63%0.5
Mon 19 Oct, 20269.5563.12%17.0515.61%0.77
Fri 16 Oct, 20269.2552.31%17.501.31%1.09
Thu 15 Oct, 20267.1010.18%24.75-2.5%1.64
Wed 14 Oct, 202610.6033.7%17.953.17%1.85
Tue 13 Oct, 202613.7019.02%13.450.73%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.10-34.78%64.70-7.27%0.35
Fri 23 Oct, 20260.15-25.31%64.45-6.55%0.25
Thu 22 Oct, 20260.45-20.89%47.60-11.97%0.2
Wed 21 Oct, 20261.1067%37.65-7.69%0.18
Mon 19 Oct, 20266.6030.84%23.80-3.06%0.32
Fri 16 Oct, 20265.85-5%24.80-2.43%0.43
Thu 15 Oct, 20264.65-8.44%33.50-3.77%0.42
Wed 14 Oct, 20267.1515.54%24.251.46%0.4
Tue 13 Oct, 20269.357.75%18.90-6.47%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-7.03%74.65-7.03%0.22
Fri 23 Oct, 20260.10-20.19%73.00-6.57%0.22
Thu 22 Oct, 20260.35-26.47%57.80-17.96%0.19
Wed 21 Oct, 20260.700%46.45-4.84%0.17
Mon 19 Oct, 20264.2551.22%29.85-0.28%0.18
Fri 16 Oct, 20263.6510.42%31.10-6.38%0.27
Thu 15 Oct, 20263.1017.94%40.30-3.59%0.32
Wed 14 Oct, 20264.75-12.72%31.85-3.94%0.39
Tue 13 Oct, 20266.15-6.7%25.75-2.4%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-15.33%83.75-3.6%0.42
Fri 23 Oct, 20260.10-19.88%84.00-14.4%0.37
Thu 22 Oct, 20260.25-14.44%66.40-21.1%0.34
Wed 21 Oct, 20260.504.92%57.70-5.92%0.37
Mon 19 Oct, 20262.9018.96%40.95-11.64%0.42
Fri 16 Oct, 20262.3514.84%37.30-6.91%0.56
Thu 15 Oct, 20262.10-8.7%49.25-0.62%0.69
Wed 14 Oct, 20263.051.3%40.15-0.31%0.63
Tue 13 Oct, 20264.00-7.51%35.20-0.62%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-11.16%95.10-4.35%0.25
Fri 23 Oct, 20260.05-16.36%91.35-3.44%0.23
Thu 22 Oct, 20260.25-25.43%76.05-10.58%0.2
Wed 21 Oct, 20260.40-2.63%66.35-11.21%0.17
Mon 19 Oct, 20261.852.12%44.20-0.9%0.18
Fri 16 Oct, 20261.45-0.46%46.15-2.35%0.19
Thu 15 Oct, 20261.45-4.41%58.200%0.19
Wed 14 Oct, 20262.050.77%48.90-0.29%0.19
Tue 13 Oct, 20262.506.55%41.40-0.58%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-4.33%104.55-6.28%0.22
Fri 23 Oct, 20260.05-30.1%104.70-6.08%0.23
Thu 22 Oct, 20260.15-29.74%86.20-5.88%0.17
Wed 21 Oct, 20260.35-0.26%76.10-24.26%0.13
Mon 19 Oct, 20261.3551.53%56.00-1.94%0.16
Fri 16 Oct, 20260.95-17.83%54.50-2.94%0.25
Thu 15 Oct, 20261.1014.33%67.70-0.82%0.22
Wed 14 Oct, 20261.50-9.64%58.50-9.51%0.25
Tue 13 Oct, 20261.75-5.96%52.00-0.21%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-16.22%114.50-2.94%0.11
Fri 23 Oct, 20260.05-12.74%113.00-50%0.09
Thu 22 Oct, 20260.05-20%97.95-6.85%0.16
Wed 21 Oct, 20260.25-24.5%61.00-1.35%0.14
Mon 19 Oct, 20260.85-19.03%67.300%0.11
Fri 16 Oct, 20260.60-0.69%67.300%0.09
Thu 15 Oct, 20260.700.92%79.05-3.9%0.08
Wed 14 Oct, 20261.05-1.14%63.000%0.09
Tue 13 Oct, 20261.207.36%63.001.32%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-0.77%124.50-19.72%0.33
Fri 23 Oct, 20260.10-4.79%125.85-15.48%0.41
Thu 22 Oct, 20260.10-9.05%105.65-3.45%0.46
Wed 21 Oct, 20260.25-10.09%83.00-0.76%0.44
Mon 19 Oct, 20260.6012.35%80.50-0.75%0.4
Fri 16 Oct, 20260.45-2.64%79.25-4.68%0.45
Thu 15 Oct, 20260.55-8.58%86.00-1.07%0.46
Wed 14 Oct, 20260.70-6.61%78.850.72%0.42
Tue 13 Oct, 20260.90-3%72.200.72%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-11.76%134.50-12.5%0.18
Fri 23 Oct, 20260.10-33.98%134.40-20%0.18
Thu 22 Oct, 20260.15-3.29%107.500%0.15
Wed 21 Oct, 20260.20-2.74%107.50-6.25%0.14
Mon 19 Oct, 20260.50-28.2%81.900%0.15
Fri 16 Oct, 20260.35-16.21%81.900%0.1
Thu 15 Oct, 20260.40-9.45%81.900%0.09
Wed 14 Oct, 20260.60-14.65%81.900%0.08
Tue 13 Oct, 20260.750.43%81.90-3.03%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-17.39%147.00-9.09%0.13
Fri 23 Oct, 20260.10-7.07%103.000%0.12
Thu 22 Oct, 20260.10-23.85%103.000%0.11
Wed 21 Oct, 20260.15-6.47%103.0010%0.08
Mon 19 Oct, 20260.359.45%69.500%0.07
Fri 16 Oct, 20260.35-5.93%69.500%0.08
Thu 15 Oct, 20260.40-3.57%69.500%0.07
Wed 14 Oct, 20260.45-7.89%69.500%0.07
Tue 13 Oct, 20260.60-7.32%69.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-3.39%153.70-0.76%0.34
Fri 23 Oct, 20260.10-1%153.25-27.62%0.33
Thu 22 Oct, 20260.10-10.67%137.00-16.78%0.45
Wed 21 Oct, 20260.10-61.67%127.00-1.14%0.48
Mon 19 Oct, 20260.30-6.16%107.100%0.19
Fri 16 Oct, 20260.300.48%107.10-0.45%0.18
Thu 15 Oct, 20260.30-36.98%99.100%0.18
Wed 14 Oct, 20260.45-1.45%99.100%0.11
Tue 13 Oct, 20260.550.15%99.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-0.94%166.100%0.01
Fri 23 Oct, 20260.05-56.73%166.100%0.01
Thu 22 Oct, 20260.05-11.87%116.300%0
Wed 21 Oct, 20260.10-31.53%116.300%0
Mon 19 Oct, 20260.25-12.88%116.300%0
Fri 16 Oct, 20260.25-0.64%68.100%0
Thu 15 Oct, 20260.25-18.43%68.100%0
Wed 14 Oct, 20260.35-1.2%68.100%0
Tue 13 Oct, 20260.45-2.35%68.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-1.67%176.800%0.05
Fri 23 Oct, 20260.10-6.25%176.800%0.05
Thu 22 Oct, 20260.10-5.88%78.700%0.05
Wed 21 Oct, 20260.10-26.09%78.700%0.04
Mon 19 Oct, 20260.15-6.12%78.700%0.03
Fri 16 Oct, 20260.20-2.97%78.700%0.03
Thu 15 Oct, 20260.20-17.21%78.700%0.03
Wed 14 Oct, 20260.15-4.69%78.700%0.02
Tue 13 Oct, 20260.30-2.29%78.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-0.93%170.000%0.06
Fri 23 Oct, 20260.050%170.000%0.06
Thu 22 Oct, 20260.100%170.000%0.06
Wed 21 Oct, 20260.050%142.000%0.06
Mon 19 Oct, 20260.100%134.000%0.06
Fri 16 Oct, 20260.100%134.000%0.06
Thu 15 Oct, 20260.10-0.93%134.000%0.06
Wed 14 Oct, 20260.15-3.57%134.000%0.06
Tue 13 Oct, 20260.250%134.00-25%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.050%107.00--
Fri 23 Oct, 20260.100%107.00--
Thu 22 Oct, 20260.105.41%107.00--
Wed 21 Oct, 20260.1023.33%107.00--
Mon 19 Oct, 20260.1515.38%107.00--
Fri 16 Oct, 20260.15-7.14%107.00--
Thu 15 Oct, 20260.2055.56%107.00--
Wed 14 Oct, 20260.15-28%107.00--
Tue 13 Oct, 20260.300%107.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.051.41%205.40-24.49%0.17
Fri 23 Oct, 20260.05-4.91%166.900%0.23
Thu 22 Oct, 20260.10-6.28%166.900%0.22
Wed 21 Oct, 20260.10-7.36%166.900%0.21
Mon 19 Oct, 20260.15-4.8%166.900%0.19
Fri 16 Oct, 20260.15-3.9%166.900%0.18
Thu 15 Oct, 20260.15-41%166.900%0.17
Wed 14 Oct, 20260.15-49.84%166.900%0.1
Tue 13 Oct, 20260.30-1.24%166.900%0.05

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20268.0020.57%1.95-30.14%1.16
Fri 23 Oct, 20269.751310%3.3522.61%2
Thu 22 Oct, 202644.100%1.20139.58%23
Wed 21 Oct, 202644.100%0.656.67%9.6
Mon 19 Oct, 202644.100%0.9091.49%9
Fri 16 Oct, 202644.100%1.1523.68%4.7
Thu 15 Oct, 202644.10233.33%2.5558.33%3.8
Wed 14 Oct, 202657.250%1.759.09%8
Tue 13 Oct, 202657.2550%1.20-4.35%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202616.453.85%0.35-17.19%11.78
Fri 23 Oct, 202617.80766.67%1.35108.7%14.77
Thu 22 Oct, 202653.000%0.6512.2%61.33
Wed 21 Oct, 202653.000%0.35-3.53%54.67
Mon 19 Oct, 202653.000%0.6015.65%56.67
Fri 16 Oct, 202653.000%0.85-10.37%49
Thu 15 Oct, 202653.00200%1.6516.31%54.67
Wed 14 Oct, 202669.500%1.20-11.32%141
Tue 13 Oct, 202669.50-0.900%159
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202625.301100%0.10-14.05%8.67
Fri 23 Oct, 202626.65-0.65365.38%121
Thu 22 Oct, 202671.00-0.404%-
Wed 21 Oct, 202671.00-0.25-43.18%-
Mon 19 Oct, 202671.00-0.3562.96%-
Fri 16 Oct, 2026132.70-0.5022.73%-
Thu 15 Oct, 2026132.70-1.10175%-
Wed 14 Oct, 2026132.70-0.8560%-
Tue 13 Oct, 2026132.70-0.75-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202636.000%0.05-28.57%45
Fri 23 Oct, 202636.00-0.40231.58%63
Thu 22 Oct, 202691.90-0.15-5%-
Wed 21 Oct, 202691.90-0.15-9.09%-
Mon 19 Oct, 202691.90-0.3083.33%-
Fri 16 Oct, 202691.90-0.4571.43%-
Thu 15 Oct, 202691.90-0.85--
Wed 14 Oct, 202691.90-18.10--
Tue 13 Oct, 202691.90-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026150.40-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026106.30-0.10-2.99%-
Fri 23 Oct, 2026106.30-0.3015.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026185.65-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026121.90-8.70--

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top