HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice HINDZINC Call Put options target price & charts for Hindustan Zinc Limited
HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc
Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225
HINDZINC Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Zinc Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDZINC HINDZINC Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
HINDZINC SPOT Price: 606.45 as on 09 Jan, 2026
Hindustan Zinc Limited (HINDZINC) target & price
HINDZINC Target Price Target up: 626.32 Target up: 621.35 Target up: 616.38 Target down: 602.27 Target down: 597.3 Target down: 592.33 Target down: 578.22
Show prices and volumes
Date Close Open High Low Volume 09 Fri Jan 2026 606.45 588.15 612.20 588.15 10.78 M 08 Thu Jan 2026 590.75 623.00 623.45 588.35 20.82 M 07 Wed Jan 2026 630.00 649.10 650.75 628.20 8.3 M 06 Tue Jan 2026 643.10 635.00 649.10 634.60 10.45 M 05 Mon Jan 2026 628.60 636.70 638.80 621.35 6.49 M 02 Fri Jan 2026 628.80 615.00 629.95 614.30 6.32 M 01 Thu Jan 2026 611.95 610.55 617.00 605.20 4.77 M 31 Wed Dec 2025 612.45 619.00 621.05 608.30 9.6 M
Maximum CALL writing has been for strikes: 650 640 700 These will serve as resistance
Maximum PUT writing has been for strikes: 600 550 570 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 475 495 570 450
Put to Call Ratio (PCR) has decreased for strikes: 595 605 590 610
HINDZINC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 14.80 143.66% 31.40 -11.48% 0.84 Wed 07 Jan, 2026 34.65 1.43% 13.50 -0.97% 2.31 Tue 06 Jan, 2026 43.45 -26.47% 9.15 8.82% 2.36 Mon 05 Jan, 2026 36.05 30.41% 14.00 7.65% 1.6 Fri 02 Jan, 2026 37.75 -37.39% 14.85 -8.07% 1.93 Thu 01 Jan, 2026 27.85 48.72% 22.05 5.93% 1.32 Wed 31 Dec, 2025 30.60 52.53% 24.10 85.42% 1.85 Tue 30 Dec, 2025 39.95 -2.28% 19.70 15.68% 1.52 Mon 29 Dec, 2025 37.10 -15.43% 24.70 -19.71% 1.29
HINDZINC options price for Strike: 615 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 13.00 100.92% 34.50 -13.74% 0.78 Wed 07 Jan, 2026 32.15 -0.91% 15.45 8.26% 1.81 Tue 06 Jan, 2026 39.85 -11.34% 10.80 -1.09% 1.66 Mon 05 Jan, 2026 33.05 6.01% 16.05 10.54% 1.49 Fri 02 Jan, 2026 34.65 -41.46% 16.80 2.47% 1.42 Thu 01 Jan, 2026 25.40 14.7% 24.75 6.93% 0.81 Wed 31 Dec, 2025 28.10 339.24% 26.50 78.24% 0.87 Tue 30 Dec, 2025 37.10 -5.95% 21.80 18.06% 2.15 Mon 29 Dec, 2025 34.50 37.7% 27.15 4.35% 1.71
HINDZINC options price for Strike: 620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 11.45 17.17% 38.05 -11.88% 0.75 Wed 07 Jan, 2026 28.90 -1.09% 17.55 1.18% 1 Tue 06 Jan, 2026 36.75 -9.81% 12.25 13.97% 0.98 Mon 05 Jan, 2026 30.10 2.77% 18.25 3.69% 0.77 Fri 02 Jan, 2026 31.80 -4.97% 19.00 11.66% 0.77 Thu 01 Jan, 2026 23.20 20.02% 27.35 5.41% 0.65 Wed 31 Dec, 2025 25.85 53.41% 29.30 15.2% 0.74 Tue 30 Dec, 2025 34.40 39.45% 24.05 21.86% 0.99 Mon 29 Dec, 2025 32.05 44.91% 29.45 33.69% 1.13
HINDZINC options price for Strike: 625 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 10.20 22% 41.60 6.34% 0.74 Wed 07 Jan, 2026 26.45 4.34% 20.25 6.77% 0.85 Tue 06 Jan, 2026 33.80 -21.91% 14.10 -2.11% 0.83 Mon 05 Jan, 2026 27.55 -7.21% 20.70 22.96% 0.66 Fri 02 Jan, 2026 29.15 10.86% 21.30 -5.92% 0.5 Thu 01 Jan, 2026 21.20 -3.56% 30.65 -1.03% 0.59 Wed 31 Dec, 2025 23.70 35.66% 32.05 -15.45% 0.57 Tue 30 Dec, 2025 31.90 36.13% 26.50 46.58% 0.92 Mon 29 Dec, 2025 29.95 37% 32.20 25.81% 0.85
HINDZINC options price for Strike: 630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 8.95 20.67% 45.20 -31.86% 0.45 Wed 07 Jan, 2026 24.05 14.17% 22.55 22% 0.8 Tue 06 Jan, 2026 30.90 -40.62% 16.25 -5.38% 0.75 Mon 05 Jan, 2026 25.25 26.41% 23.35 59.02% 0.47 Fri 02 Jan, 2026 27.00 -0.1% 23.95 28.85% 0.38 Thu 01 Jan, 2026 19.45 -0.25% 33.60 -4.83% 0.29 Wed 31 Dec, 2025 21.80 29.23% 35.15 -15.23% 0.3 Tue 30 Dec, 2025 29.65 29.98% 29.10 43.52% 0.46 Mon 29 Dec, 2025 27.80 2.35% 35.00 1.44% 0.42
HINDZINC options price for Strike: 635 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 7.85 -7.35% 49.25 -32.86% 0.37 Wed 07 Jan, 2026 22.25 61.9% 25.65 12.9% 0.51 Tue 06 Jan, 2026 28.25 -40% 18.60 8.3% 0.74 Mon 05 Jan, 2026 22.90 70.21% 26.00 30.11% 0.41 Fri 02 Jan, 2026 24.50 1.86% 26.85 6.02% 0.53 Thu 01 Jan, 2026 17.55 -2.12% 37.15 -1.78% 0.51 Wed 31 Dec, 2025 19.95 5.43% 38.10 -13.78% 0.51 Tue 30 Dec, 2025 27.30 7.19% 32.05 -11.71% 0.63 Mon 29 Dec, 2025 25.90 -4.89% 38.20 -12.94% 0.76
HINDZINC options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 6.95 -22.67% 53.45 -33.94% 0.28 Wed 07 Jan, 2026 20.15 5.72% 28.15 -4.31% 0.33 Tue 06 Jan, 2026 25.90 -1.99% 21.25 37.28% 0.36 Mon 05 Jan, 2026 20.90 0.1% 28.90 15.24% 0.26 Fri 02 Jan, 2026 22.60 1.39% 29.50 13.14% 0.22 Thu 01 Jan, 2026 16.05 -2.39% 39.35 0.5% 0.2 Wed 31 Dec, 2025 18.25 4.31% 41.60 -6.77% 0.2 Tue 30 Dec, 2025 25.30 7.8% 34.75 -3.7% 0.22 Mon 29 Dec, 2025 24.00 -6.39% 40.80 -6.64% 0.24
HINDZINC options price for Strike: 645 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 6.10 -4.28% 57.20 -27.89% 0.2 Wed 07 Jan, 2026 18.30 8.5% 31.55 6.81% 0.26 Tue 06 Jan, 2026 23.55 86.47% 23.75 75.37% 0.27 Mon 05 Jan, 2026 18.95 28.18% 31.90 11.67% 0.28 Fri 02 Jan, 2026 20.50 -7.75% 33.15 0% 0.33 Thu 01 Jan, 2026 14.30 -4.99% 43.50 -1.64% 0.3 Wed 31 Dec, 2025 16.60 44.18% 44.65 -5.43% 0.29 Tue 30 Dec, 2025 23.35 -5.81% 37.65 -3.01% 0.44 Mon 29 Dec, 2025 22.25 61.46% 44.45 259.46% 0.43
HINDZINC options price for Strike: 650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 5.35 6.32% 61.95 -31.61% 0.19 Wed 07 Jan, 2026 16.60 17.79% 34.95 -4.23% 0.3 Tue 06 Jan, 2026 21.35 12.79% 26.55 40.16% 0.37 Mon 05 Jan, 2026 17.15 -0.62% 35.15 2.95% 0.3 Fri 02 Jan, 2026 18.75 4.12% 35.45 15.39% 0.29 Thu 01 Jan, 2026 13.25 -2.46% 47.40 -0.7% 0.26 Wed 31 Dec, 2025 15.10 8.45% 48.00 8.48% 0.26 Tue 30 Dec, 2025 21.50 0.29% 40.45 1.67% 0.26 Mon 29 Dec, 2025 20.65 40.59% 47.60 20.09% 0.25
HINDZINC options price for Strike: 655 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 4.65 17.59% 64.60 -7.35% 0.26 Wed 07 Jan, 2026 15.00 52.01% 38.80 0% 0.33 Tue 06 Jan, 2026 19.40 23.53% 29.70 83.78% 0.5 Mon 05 Jan, 2026 15.60 4.25% 40.40 -2.63% 0.33 Fri 02 Jan, 2026 16.95 -6.61% 40.30 1.33% 0.36 Thu 01 Jan, 2026 11.95 -0.87% 52.90 1.35% 0.33 Wed 31 Dec, 2025 13.80 11.17% 51.00 2.78% 0.32 Tue 30 Dec, 2025 19.65 -2.83% 43.65 2.86% 0.35 Mon 29 Dec, 2025 18.95 221.21% 51.90 - 0.33
HINDZINC options price for Strike: 660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 4.05 -41.98% 70.00 -17.14% 0.11 Wed 07 Jan, 2026 13.60 5.33% 42.50 8.89% 0.08 Tue 06 Jan, 2026 17.60 2.85% 32.75 81.45% 0.08 Mon 05 Jan, 2026 14.00 1.96% 42.05 14.81% 0.04 Fri 02 Jan, 2026 15.40 -5.45% 42.55 8% 0.04 Thu 01 Jan, 2026 11.05 -5.26% 52.35 3.09% 0.03 Wed 31 Dec, 2025 12.60 3.78% 56.35 0% 0.03 Tue 30 Dec, 2025 18.15 0.37% 47.00 -8.49% 0.03 Mon 29 Dec, 2025 17.50 15.3% 54.65 10.42% 0.04
HINDZINC options price for Strike: 665 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 3.60 -24.05% 45.85 0% 0.3 Wed 07 Jan, 2026 12.25 15.02% 45.85 26.92% 0.23 Tue 06 Jan, 2026 15.80 -39.33% 36.00 15.56% 0.21 Mon 05 Jan, 2026 12.70 48.93% 60.00 0% 0.11 Fri 02 Jan, 2026 13.40 -37.64% 60.00 0% 0.16 Thu 01 Jan, 2026 9.80 9.25% 60.00 0% 0.1 Wed 31 Dec, 2025 11.50 81.86% 60.00 0% 0.11 Tue 30 Dec, 2025 16.65 6.1% 57.00 0% 0.2 Mon 29 Dec, 2025 16.05 460.53% 57.00 - 0.21
HINDZINC options price for Strike: 670 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 3.20 -7.54% 75.20 -2% 0.09 Wed 07 Jan, 2026 11.10 8.06% 50.00 6.38% 0.08 Tue 06 Jan, 2026 14.25 5.51% 40.00 62.07% 0.08 Mon 05 Jan, 2026 11.25 8.19% 63.65 0% 0.05 Fri 02 Jan, 2026 12.85 -7.22% 63.65 0% 0.06 Thu 01 Jan, 2026 8.95 -5.91% 63.65 -32.56% 0.05 Wed 31 Dec, 2025 10.50 51.67% 64.35 -1.15% 0.08 Tue 30 Dec, 2025 15.25 2.19% 55.35 -1.14% 0.12 Mon 29 Dec, 2025 14.95 54.55% 61.05 300% 0.12
HINDZINC options price for Strike: 675 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 2.75 -13.21% 42.85 0% 0.02 Wed 07 Jan, 2026 10.05 43.49% 42.85 0% 0.02 Tue 06 Jan, 2026 12.80 11.62% 42.85 500% 0.02 Mon 05 Jan, 2026 10.15 0% 66.35 0% 0 Fri 02 Jan, 2026 11.35 0.42% 66.35 0% 0 Thu 01 Jan, 2026 8.30 33.33% 66.35 0% 0 Wed 31 Dec, 2025 9.55 63.64% 66.35 0% 0.01 Tue 30 Dec, 2025 13.75 -9.84% 65.25 0% 0.01
HINDZINC options price for Strike: 680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 2.45 -22.59% 86.50 -0.4% 0.11 Wed 07 Jan, 2026 9.15 6.84% 56.00 5.02% 0.09 Tue 06 Jan, 2026 11.55 -3.36% 46.95 16.02% 0.09 Mon 05 Jan, 2026 9.15 3.62% 60.30 4.57% 0.07 Fri 02 Jan, 2026 10.60 -3.57% 62.30 0% 0.07 Thu 01 Jan, 2026 7.35 -3.8% 70.85 -1.5% 0.07 Wed 31 Dec, 2025 8.65 17.69% 73.45 0% 0.07 Tue 30 Dec, 2025 12.75 -15.91% 59.00 -0.5% 0.08 Mon 29 Dec, 2025 12.60 32.73% 68.45 219.05% 0.07
HINDZINC options price for Strike: 685 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 2.10 -25.4% 123.00 - - Wed 07 Jan, 2026 8.15 61.54% 123.00 - - Tue 06 Jan, 2026 10.35 303.45% 123.00 - -
HINDZINC options price for Strike: 690 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 1.95 -69.19% 65.00 0% 0 Wed 07 Jan, 2026 7.40 93.43% 65.00 0% 0 Tue 06 Jan, 2026 9.20 76.91% 65.00 0% 0 Mon 05 Jan, 2026 7.20 8.8% 65.00 0% 0 Fri 02 Jan, 2026 8.60 1.63% 65.00 0% 0 Thu 01 Jan, 2026 5.85 -21.76% 78.00 -50% 0 Wed 31 Dec, 2025 7.05 5.22% 67.00 0% 0 Tue 30 Dec, 2025 10.50 0% 67.00 0% 0 Mon 29 Dec, 2025 10.60 -4.23% 58.00 100% 0
HINDZINC options price for Strike: 695 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 1.75 231.25% 132.15 - -
HINDZINC options price for Strike: 700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 1.60 -27.41% 105.55 0% 0.07 Wed 07 Jan, 2026 5.85 7.83% 74.50 -14.52% 0.05 Tue 06 Jan, 2026 7.25 15.08% 62.30 100% 0.06 Mon 05 Jan, 2026 5.65 -5.82% 73.50 9.41% 0.04 Fri 02 Jan, 2026 6.95 7.11% 74.80 10.39% 0.03 Thu 01 Jan, 2026 4.75 -1.87% 87.15 -2.53% 0.03 Wed 31 Dec, 2025 5.75 37.44% 89.00 -1.25% 0.03 Tue 30 Dec, 2025 8.60 13.7% 77.90 -27.27% 0.04
HINDZINC options price for Strike: 710 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 1.30 -21.84% 68.00 0% 0 Wed 07 Jan, 2026 4.60 3.97% 68.00 0% 0 Tue 06 Jan, 2026 5.70 -1.91% 68.00 0% 0 Mon 05 Jan, 2026 4.45 -4.78% 68.00 50% 0 Fri 02 Jan, 2026 5.65 -4.19% 75.00 0% 0 Thu 01 Jan, 2026 3.85 -4.79% 75.00 0% 0 Wed 31 Dec, 2025 4.75 1.18% 75.00 0% 0 Tue 30 Dec, 2025 7.05 16.51% 75.00 0% 0
HINDZINC options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 1.10 -30.43% 202.25 - - Wed 07 Jan, 2026 3.55 11.19% 202.25 - - Tue 06 Jan, 2026 4.50 30.03% 202.25 - - Mon 05 Jan, 2026 3.45 1.42% 202.25 - - Fri 02 Jan, 2026 4.50 69.74% 202.25 - - Thu 01 Jan, 2026 3.00 10.4% - -
HINDZINC options price for Strike: 730 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 0.95 104.83% 202.35 - -
HINDZINC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 605 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 16.70 451.67% 28.15 27.13% 0.95 Wed 07 Jan, 2026 37.85 0% 11.70 15.42% 4.12 Tue 06 Jan, 2026 45.75 0% 7.80 5.42% 3.57 Mon 05 Jan, 2026 35.05 5.26% 12.20 18.71% 3.38 Fri 02 Jan, 2026 40.85 -10.94% 13.15 -28.75% 3 Thu 01 Jan, 2026 30.40 72.97% 19.70 1.69% 3.75 Wed 31 Dec, 2025 33.05 8.82% 21.75 13.46% 6.38 Tue 30 Dec, 2025 43.00 -5.56% 17.85 11.83% 6.12 Mon 29 Dec, 2025 40.25 -23.4% 22.45 32.86% 5.17
HINDZINC options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 18.75 79.83% 25.45 -0.78% 1.48 Wed 07 Jan, 2026 41.20 10.68% 10.20 13.63% 2.67 Tue 06 Jan, 2026 50.95 0% 6.55 1.16% 2.61 Mon 05 Jan, 2026 42.35 6.13% 10.50 2.14% 2.58 Fri 02 Jan, 2026 44.55 -6.41% 11.30 8.13% 2.68 Thu 01 Jan, 2026 33.00 -4.91% 17.35 -2.38% 2.32 Wed 31 Dec, 2025 35.90 2.14% 19.40 19.96% 2.26 Tue 30 Dec, 2025 45.90 3.26% 15.85 5.62% 1.92 Mon 29 Dec, 2025 42.95 43.07% 20.30 88.37% 1.88
HINDZINC options price for Strike: 595 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 20.95 1972.73% 22.65 157.14% 1.66 Wed 07 Jan, 2026 45.35 10% 8.60 -10.91% 13.36 Tue 06 Jan, 2026 57.50 -16.67% 5.65 -17.09% 16.5 Mon 05 Jan, 2026 35.50 0% 9.20 17.75% 16.58 Fri 02 Jan, 2026 35.50 0% 9.95 17.36% 14.08 Thu 01 Jan, 2026 35.50 0% 15.50 15.2% 12 Wed 31 Dec, 2025 40.05 9.09% 17.45 12.61% 10.42 Tue 30 Dec, 2025 48.70 0% 14.30 70.77% 10.09 Mon 29 Dec, 2025 48.60 57.14% 18.45 -18.75% 5.91
HINDZINC options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 23.35 336.04% 19.95 37.1% 1.6 Wed 07 Jan, 2026 48.95 -2.63% 7.35 1.43% 5.1 Tue 06 Jan, 2026 60.00 0.88% 4.75 2.95% 4.89 Mon 05 Jan, 2026 46.00 -0.88% 7.95 -9.52% 4.8 Fri 02 Jan, 2026 51.25 -4.2% 8.70 26.11% 5.25 Thu 01 Jan, 2026 38.85 0.85% 13.45 2.37% 3.99 Wed 31 Dec, 2025 42.00 4.42% 15.70 23.08% 3.93 Tue 30 Dec, 2025 52.30 4.63% 12.85 11.21% 3.34 Mon 29 Dec, 2025 48.50 -6.09% 16.65 3.04% 3.14
HINDZINC options price for Strike: 585 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 25.95 121.43% 17.65 11.15% 4.98 Wed 07 Jan, 2026 53.00 0% 6.40 0% 9.93 Tue 06 Jan, 2026 53.00 0% 4.00 -24.04% 9.93 Mon 05 Jan, 2026 53.00 0% 6.85 2.23% 13.07 Fri 02 Jan, 2026 54.70 7.69% 7.60 46.72% 12.79 Thu 01 Jan, 2026 40.20 13.04% 11.80 15.64% 9.38 Wed 31 Dec, 2025 45.10 9.52% 13.95 15.93% 9.17 Tue 30 Dec, 2025 57.40 0% 11.70 52.94% 8.67 Mon 29 Dec, 2025 50.85 -12.5% 15.00 -9.85% 5.67
HINDZINC options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 28.80 6.37% 15.45 22.67% 4.27 Wed 07 Jan, 2026 56.30 -3.26% 5.35 14.09% 3.7 Tue 06 Jan, 2026 67.05 -5.15% 3.40 -52.13% 3.14 Mon 05 Jan, 2026 56.95 2.46% 5.95 -0.06% 6.22 Fri 02 Jan, 2026 59.70 9.23% 6.70 0.72% 6.37 Thu 01 Jan, 2026 46.45 1.17% 10.30 1.93% 6.91 Wed 31 Dec, 2025 48.90 1.58% 12.50 4.26% 6.86 Tue 30 Dec, 2025 59.80 4.55% 10.15 34.85% 6.68 Mon 29 Dec, 2025 55.80 -4.35% 13.40 294.34% 5.18
HINDZINC options price for Strike: 575 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 31.45 4.55% 13.50 45.23% 12.57 Wed 07 Jan, 2026 72.00 0% 4.55 -8.29% 9.05 Tue 06 Jan, 2026 72.00 -4.35% 2.85 -22.5% 9.86 Mon 05 Jan, 2026 61.05 -20.69% 5.05 11.11% 12.17 Fri 02 Jan, 2026 62.90 3.57% 5.70 5% 8.69 Thu 01 Jan, 2026 53.15 7.69% 8.85 40.35% 8.57 Wed 31 Dec, 2025 66.00 0% 11.05 29.55% 6.58 Tue 30 Dec, 2025 66.00 4% 8.75 21.1% 5.08 Mon 29 Dec, 2025 59.40 -7.41% 11.85 75.81% 4.36
HINDZINC options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 35.50 5.26% 11.50 134.2% 13.53 Wed 07 Jan, 2026 64.25 -8.06% 3.90 7.44% 6.08 Tue 06 Jan, 2026 78.00 2.48% 2.45 -3.59% 5.2 Mon 05 Jan, 2026 60.05 -3.2% 4.25 -3.18% 5.53 Fri 02 Jan, 2026 66.80 -3.1% 4.90 9.34% 5.53 Thu 01 Jan, 2026 54.00 -3.73% 7.70 -10.99% 4.9 Wed 31 Dec, 2025 57.20 -1.47% 9.70 1.57% 5.3 Tue 30 Dec, 2025 67.60 0.74% 7.90 28.49% 5.14 Mon 29 Dec, 2025 62.75 -4.93% 10.70 39.85% 4.03
HINDZINC options price for Strike: 565 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 40.20 26.32% 10.35 125.78% 12.04 Wed 07 Jan, 2026 66.75 0% 3.30 -4.48% 6.74 Tue 06 Jan, 2026 66.75 0% 2.10 -18.29% 7.05 Mon 05 Jan, 2026 66.75 -5% 3.70 -15.9% 8.63 Fri 02 Jan, 2026 66.30 0% 4.25 23.42% 9.75 Thu 01 Jan, 2026 66.30 0% 6.55 -4.24% 7.9 Wed 31 Dec, 2025 66.30 0% 8.60 33.06% 8.25 Tue 30 Dec, 2025 72.70 -4.76% 6.95 -2.36% 6.2 Mon 29 Dec, 2025 67.40 0% 9.50 108.2% 6.05
HINDZINC options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 42.85 6.67% 8.70 -1.24% 6.66 Wed 07 Jan, 2026 74.70 -8.16% 2.90 2.54% 7.19 Tue 06 Jan, 2026 87.50 0% 1.80 -13.8% 6.44 Mon 05 Jan, 2026 70.55 -2.97% 3.00 -12.86% 7.47 Fri 02 Jan, 2026 76.00 2.02% 3.65 1.08% 8.32 Thu 01 Jan, 2026 57.00 -2.94% 5.75 1.59% 8.39 Wed 31 Dec, 2025 64.55 -7.27% 7.50 15.05% 8.02 Tue 30 Dec, 2025 76.50 14.58% 6.20 20.51% 6.46 Mon 29 Dec, 2025 68.00 5.49% 8.45 76.12% 6.15
HINDZINC options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 36.00 0% 7.45 91.86% 165 Wed 07 Jan, 2026 36.00 0% 2.35 1.18% 86 Tue 06 Jan, 2026 36.00 0% 1.55 -10.53% 85 Mon 05 Jan, 2026 36.00 0% 2.60 7.95% 95 Fri 02 Jan, 2026 36.00 0% 3.15 -2.22% 88 Thu 01 Jan, 2026 36.00 0% 4.90 3.45% 90 Wed 31 Dec, 2025 36.00 0% 6.50 19.18% 87 Tue 30 Dec, 2025 36.00 0% 5.15 -20.65% 73 Mon 29 Dec, 2025 36.00 0% 7.50 87.76% 92
HINDZINC options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 49.45 4.12% 6.40 36.64% 10.03 Wed 07 Jan, 2026 82.80 0.59% 2.15 -1.59% 7.64 Tue 06 Jan, 2026 95.00 -0.59% 1.35 -8.01% 7.81 Mon 05 Jan, 2026 83.70 0.59% 2.25 -2.97% 8.44 Fri 02 Jan, 2026 85.15 -1.74% 2.70 -1.92% 8.75 Thu 01 Jan, 2026 66.25 -3.91% 4.25 -4.19% 8.77 Wed 31 Dec, 2025 71.60 -2.72% 5.80 3.83% 8.79 Tue 30 Dec, 2025 84.20 6.36% 4.80 -0.85% 8.24 Mon 29 Dec, 2025 78.85 1.17% 6.65 242.06% 8.84
HINDZINC options price for Strike: 545 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 58.25 0% 5.45 12.34% 132 Wed 07 Jan, 2026 58.25 0% 1.70 -1.26% 117.5 Tue 06 Jan, 2026 58.25 0% 1.25 46.91% 119 Mon 05 Jan, 2026 58.25 0% 2.05 26.56% 81 Fri 02 Jan, 2026 58.25 0% 2.30 -3.03% 64 Thu 01 Jan, 2026 58.25 0% 3.65 59.04% 66 Wed 31 Dec, 2025 58.25 0% 4.80 12.16% 41.5 Tue 30 Dec, 2025 58.25 0% 4.20 -35.09% 37 Mon 29 Dec, 2025 58.25 0% 6.05 25.27% 57
HINDZINC options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 59.60 56.12% 4.45 77.02% 4.43 Wed 07 Jan, 2026 91.75 -16.95% 1.50 -2.54% 3.91 Tue 06 Jan, 2026 105.20 -3.28% 1.00 -18.3% 3.33 Mon 05 Jan, 2026 84.50 0% 1.65 -9.07% 3.94 Fri 02 Jan, 2026 84.50 -1.61% 2.00 -12.56% 4.34 Thu 01 Jan, 2026 74.75 -1.59% 3.05 -10.24% 4.88 Wed 31 Dec, 2025 92.00 0% 4.35 27.89% 5.35 Tue 30 Dec, 2025 92.00 12.5% 3.65 -0.75% 4.18 Mon 29 Dec, 2025 84.65 7.69% 5.15 81.85% 4.74
HINDZINC options price for Strike: 535 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 40.85 0% 3.85 23.61% 35.6 Wed 07 Jan, 2026 40.85 0% 0.85 0% 28.8 Tue 06 Jan, 2026 40.85 0% 0.85 -13.25% 28.8 Mon 05 Jan, 2026 40.85 0% 1.40 -19.81% 33.2 Fri 02 Jan, 2026 40.85 0% 1.65 12.5% 41.4 Thu 01 Jan, 2026 40.85 0% 2.55 2.22% 36.8 Wed 31 Dec, 2025 40.85 0% 3.70 30.43% 36 Tue 30 Dec, 2025 40.85 0% 3.15 -5.48% 27.6 Mon 29 Dec, 2025 40.85 0% 4.60 28.07% 29.2
HINDZINC options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 77.10 -2.86% 3.30 34.45% 9.41 Wed 07 Jan, 2026 91.45 0% 1.15 1.28% 6.8 Tue 06 Jan, 2026 91.45 0% 0.75 -11.65% 6.71 Mon 05 Jan, 2026 91.45 0% 1.20 -6.34% 7.6 Fri 02 Jan, 2026 91.45 0% 1.45 -14.97% 8.11 Thu 01 Jan, 2026 91.45 0% 2.30 0.3% 9.54 Wed 31 Dec, 2025 101.00 0% 3.30 12.12% 9.51 Tue 30 Dec, 2025 101.00 25% 2.80 25.85% 8.49 Mon 29 Dec, 2025 97.50 -6.67% 3.90 98.32% 8.43
HINDZINC options price for Strike: 525 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 92.65 0% 2.80 53.25% 39.33 Wed 07 Jan, 2026 92.65 0% 0.90 -4.94% 25.67 Tue 06 Jan, 2026 92.65 0% 0.60 -22.12% 27 Mon 05 Jan, 2026 92.65 0% 1.10 -11.86% 34.67 Fri 02 Jan, 2026 92.65 0% 1.25 4.42% 39.33 Thu 01 Jan, 2026 92.65 0% 1.90 16.49% 37.67 Wed 31 Dec, 2025 92.65 0% 2.85 130.95% 32.33 Tue 30 Dec, 2025 92.65 200% 2.15 10.53% 14 Mon 29 Dec, 2025 54.20 0% 3.40 2.7% 38
HINDZINC options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 76.70 -1.53% 2.35 87.5% 3.37 Wed 07 Jan, 2026 124.20 0% 0.85 -13.75% 1.77 Tue 06 Jan, 2026 125.00 -1.5% 0.70 1.89% 2.05 Mon 05 Jan, 2026 115.00 0% 0.90 5.18% 1.98 Fri 02 Jan, 2026 110.65 0% 1.10 2.87% 1.89 Thu 01 Jan, 2026 111.30 0% 1.65 -6.51% 1.83 Wed 31 Dec, 2025 111.30 0% 2.50 12.99% 1.96 Tue 30 Dec, 2025 111.30 10.83% 1.95 -9.06% 1.74 Mon 29 Dec, 2025 102.00 -6.98% 3.25 44.32% 2.12
HINDZINC options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 123.00 0% 2.05 -7.46% 8.86 Wed 07 Jan, 2026 123.00 -12.5% 0.45 0% 9.57 Tue 06 Jan, 2026 114.50 0% 0.45 15.52% 8.38 Mon 05 Jan, 2026 114.50 0% 0.75 -9.38% 7.25 Fri 02 Jan, 2026 114.50 0% 0.95 -9.86% 8 Thu 01 Jan, 2026 114.50 0% 1.40 0% 8.88 Wed 31 Dec, 2025 114.50 0% 2.10 14.52% 8.88 Tue 30 Dec, 2025 114.50 0% 1.70 -3.13% 7.75 Mon 29 Dec, 2025 114.50 0% 2.55 4.92% 8
HINDZINC options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 134.30 0% 1.80 38.68% 7.35 Wed 07 Jan, 2026 134.30 0% 0.70 -4.5% 5.3 Tue 06 Jan, 2026 134.30 -20% 0.45 21.98% 5.55 Mon 05 Jan, 2026 117.00 0% 0.65 -14.95% 3.64 Fri 02 Jan, 2026 117.00 0% 0.90 24.42% 4.28 Thu 01 Jan, 2026 115.85 0% 1.15 -1.15% 3.44 Wed 31 Dec, 2025 115.85 0% 1.85 29.85% 3.48 Tue 30 Dec, 2025 115.85 0% 1.55 3.08% 2.68 Mon 29 Dec, 2025 118.00 0% 2.35 0% 2.6
HINDZINC options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 101.20 0% 1.50 -6.9% 6.75 Wed 07 Jan, 2026 101.20 0% 0.60 -7.94% 7.25 Tue 06 Jan, 2026 101.20 0% 0.40 80% 7.88 Mon 05 Jan, 2026 101.20 0% 0.65 -10.26% 4.38 Fri 02 Jan, 2026 101.20 0% 0.75 69.57% 4.88 Thu 01 Jan, 2026 101.20 0% 0.95 0% 2.88 Wed 31 Dec, 2025 101.20 0% 1.10 4.55% 2.88 Tue 30 Dec, 2025 101.20 0% 1.05 0% 2.75 Mon 29 Dec, 2025 101.20 0% 1.05 0% 2.75
HINDZINC options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 95.55 -8.85% 1.40 6.3% 5.59 Wed 07 Jan, 2026 131.15 -4% 0.60 5.38% 4.79 Tue 06 Jan, 2026 145.00 0% 0.45 0.46% 4.37 Mon 05 Jan, 2026 131.25 0% 0.65 -11.42% 4.35 Fri 02 Jan, 2026 131.00 -0.5% 0.70 19.49% 4.91 Thu 01 Jan, 2026 115.30 5.79% 1.00 13.55% 4.08 Wed 31 Dec, 2025 117.25 5.56% 1.40 6.48% 3.81 Tue 30 Dec, 2025 131.00 0% 1.25 14.12% 3.77 Mon 29 Dec, 2025 123.00 5.26% 1.85 14.64% 3.31
HINDZINC options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 61.00 0% 1.25 347.83% 51.5 Wed 07 Jan, 2026 61.00 0% 0.60 0% 11.5 Tue 06 Jan, 2026 61.00 0% 0.60 0% 11.5 Mon 05 Jan, 2026 61.00 0% 0.60 0% 11.5 Fri 02 Jan, 2026 61.00 0% 0.60 1050% 11.5 Thu 01 Jan, 2026 61.00 0% 1.25 0% 1 Wed 31 Dec, 2025 61.00 0% 1.25 0% 1 Tue 30 Dec, 2025 61.00 0% 1.25 0% 1 Mon 29 Dec, 2025 61.00 0% 1.25 0% 1
HINDZINC options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 105.00 -12.12% 1.10 -9.47% 2.97 Wed 07 Jan, 2026 155.00 0% 0.55 1.06% 2.88 Tue 06 Jan, 2026 155.00 6.45% 0.30 40.3% 2.85 Mon 05 Jan, 2026 142.00 -3.13% 0.45 21.82% 2.16 Fri 02 Jan, 2026 141.50 18.52% 0.50 7.84% 1.72 Thu 01 Jan, 2026 127.00 3.85% 0.70 -7.27% 1.89 Wed 31 Dec, 2025 124.00 -3.7% 1.00 25% 2.12 Tue 30 Dec, 2025 134.00 0% 0.95 4.76% 1.63 Mon 29 Dec, 2025 134.00 3.85% 1.35 13.51% 1.56
HINDZINC options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 25.40 - 3.50 0% - Tue 30 Dec, 2025 25.40 - 3.50 0% - Mon 29 Dec, 2025 25.40 - 3.50 0% - Fri 26 Dec, 2025 25.40 - 3.50 0% - Wed 24 Dec, 2025 25.40 - 3.50 0% - Tue 23 Dec, 2025 25.40 - 3.50 0% - Mon 22 Dec, 2025 25.40 - 3.50 0% - Fri 19 Dec, 2025 25.40 - 3.50 0% - Thu 18 Dec, 2025 25.40 - 3.50 0% -
HINDZINC options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 160.40 0% 0.85 22.84% 13.27 Wed 07 Jan, 2026 160.40 0% 0.35 -1.22% 10.8 Tue 06 Jan, 2026 160.40 0% 0.20 -10.38% 10.93 Mon 05 Jan, 2026 160.40 0% 0.35 3.39% 12.2 Fri 02 Jan, 2026 160.40 0% 0.40 -0.56% 11.8 Thu 01 Jan, 2026 160.40 0% 0.55 -3.78% 11.87 Wed 31 Dec, 2025 160.40 0% 0.70 6.32% 12.33 Tue 30 Dec, 2025 160.40 0% 0.65 20% 11.6 Mon 29 Dec, 2025 160.40 0% 1.05 2.11% 9.67
HINDZINC options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 134.00 0% 0.55 4100% 126 Wed 07 Jan, 2026 134.00 0% 0.15 0% 3 Tue 06 Jan, 2026 134.00 0% 0.15 -66.67% 3 Mon 05 Jan, 2026 134.00 0% 0.40 12.5% 9 Fri 02 Jan, 2026 134.00 0% 0.30 0% 8 Thu 01 Jan, 2026 134.00 0% 0.30 -11.11% 8 Wed 31 Dec, 2025 134.00 0% 0.70 350% 9 Tue 30 Dec, 2025 134.00 0% 0.75 0% 2 Mon 29 Dec, 2025 134.00 0% 0.75 0% 2
HINDZINC options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 124.10 80% 0.65 1.35% 8.33 Wed 07 Jan, 2026 127.00 0% 0.15 -3.9% 14.8 Tue 06 Jan, 2026 127.00 0% 0.10 1.32% 15.4 Mon 05 Jan, 2026 127.00 0% 0.55 0% 15.2 Fri 02 Jan, 2026 127.00 0% 0.55 0% 15.2 Thu 01 Jan, 2026 127.00 0% 0.55 -1.3% 15.2 Wed 31 Dec, 2025 127.00 0% 0.85 0% 15.4 Tue 30 Dec, 2025 127.00 0% 0.85 0% 15.4 Mon 29 Dec, 2025 127.00 0% 0.85 1.32% 15.4
HINDZINC options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 140.00 0% 0.15 0% - Wed 07 Jan, 2026 48.00 0% 0.15 0% 3 Tue 06 Jan, 2026 48.00 0% 0.15 -40% 3 Mon 05 Jan, 2026 48.00 0% 0.30 -37.5% 5 Fri 02 Jan, 2026 48.00 0% 1.10 0% 8 Thu 01 Jan, 2026 48.00 0% 1.10 0% 8 Wed 31 Dec, 2025 48.00 0% 1.10 0% 8 Tue 30 Dec, 2025 48.00 0% 1.10 0% 8 Mon 29 Dec, 2025 48.00 0% 1.10 0% 8
HINDZINC options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 49.95 - 0.55 0% - Tue 30 Dec, 2025 49.95 - 0.10 -1.85% - Mon 29 Dec, 2025 49.95 - 0.10 0% - Fri 26 Dec, 2025 49.95 - 0.25 0% - Wed 24 Dec, 2025 49.95 - 0.25 -3.57% - Tue 23 Dec, 2025 49.95 - 0.60 0% - Mon 22 Dec, 2025 49.95 - 0.60 0% - Fri 19 Dec, 2025 49.95 - 0.70 0% - Thu 18 Dec, 2025 49.95 - 0.70 1.82% -
HINDZINC options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 38.85 - 0.45 2.5% - Tue 30 Dec, 2025 38.85 - 0.10 0% - Mon 29 Dec, 2025 38.85 - 0.10 0% - Fri 26 Dec, 2025 38.85 - 1.10 0% - Wed 24 Dec, 2025 38.85 - 1.10 0% - Tue 23 Dec, 2025 38.85 - 1.10 0% - Mon 22 Dec, 2025 38.85 - 1.10 0% - Fri 19 Dec, 2025 38.85 - 1.10 0% - Thu 18 Dec, 2025 38.85 - 1.10 0% -
HINDZINC options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 146.00 -50% 0.40 2.12% 193 Wed 07 Jan, 2026 147.00 0% 0.10 -1.56% 94.5 Tue 06 Jan, 2026 147.00 0% 0.10 -4.48% 96 Mon 05 Jan, 2026 147.00 0% 0.20 0% 100.5 Fri 02 Jan, 2026 147.00 0% 0.20 0% 100.5 Thu 01 Jan, 2026 147.00 0% 0.25 0% 100.5 Wed 31 Dec, 2025 147.00 0% 0.40 -2.9% 100.5 Tue 30 Dec, 2025 147.00 0% 0.25 -0.96% 103.5 Mon 29 Dec, 2025 147.00 0% 0.40 -3.69% 104.5
HINDZINC options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 44.30 - 22.05 - - Tue 30 Dec, 2025 44.30 - 22.05 - - Mon 29 Dec, 2025 44.30 - 22.05 - - Fri 26 Dec, 2025 44.30 - 22.05 - - Wed 24 Dec, 2025 44.30 - 22.05 - - Tue 23 Dec, 2025 44.30 - 22.05 - - Mon 22 Dec, 2025 44.30 - 22.05 - - Fri 19 Dec, 2025 44.30 - 22.05 - - Thu 18 Dec, 2025 44.30 - 22.05 - -
HINDZINC options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 71.50 0% 0.30 0% 56 Wed 07 Jan, 2026 71.50 0% 0.05 0% 56 Tue 06 Jan, 2026 71.50 0% 0.05 0% 56 Mon 05 Jan, 2026 71.50 0% 0.15 -7.18% 56 Fri 02 Jan, 2026 71.50 0% 0.30 0% 60.33 Thu 01 Jan, 2026 71.50 0% 0.30 0% 60.33 Wed 31 Dec, 2025 71.50 0% 0.30 0% 60.33 Tue 30 Dec, 2025 71.50 0% 0.30 0% 60.33 Mon 29 Dec, 2025 71.50 0% 0.70 -2.16% 60.33
HINDZINC options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 50.25 - 18.10 - - Tue 30 Dec, 2025 50.25 - 18.10 - - Mon 29 Dec, 2025 50.25 - 18.10 - - Fri 26 Dec, 2025 50.25 - 18.10 - - Wed 24 Dec, 2025 50.25 - 18.10 - - Tue 23 Dec, 2025 50.25 - 18.10 - - Mon 22 Dec, 2025 50.25 - 18.10 - - Fri 19 Dec, 2025 50.25 - 18.10 - - Thu 18 Dec, 2025 50.25 - 18.10 - -
HINDZINC options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 67.35 - 19.60 - - Tue 30 Dec, 2025 67.35 - 19.60 - - Mon 29 Dec, 2025 67.35 - 19.60 - - Fri 26 Dec, 2025 67.35 - 19.60 - - Wed 24 Dec, 2025 67.35 - 19.60 - - Tue 23 Dec, 2025 67.35 - 19.60 - - Mon 22 Dec, 2025 67.35 - 19.60 - - Fri 19 Dec, 2025 67.35 - 19.60 - - Thu 18 Dec, 2025 67.35 - 19.60 - -
HINDZINC options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 56.65 - 14.60 - - Tue 30 Dec, 2025 56.65 - 14.60 - - Mon 29 Dec, 2025 56.65 - 14.60 - - Fri 26 Dec, 2025 56.65 - 14.60 - - Wed 24 Dec, 2025 56.65 - 14.60 - - Tue 23 Dec, 2025 56.65 - 14.60 - - Mon 22 Dec, 2025 56.65 - 14.60 - - Fri 19 Dec, 2025 56.65 - 14.60 - - Thu 18 Dec, 2025 56.65 - 14.60 - -
HINDZINC options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 73.90 - 0.20 -9.68% - Tue 30 Dec, 2025 73.90 - 0.10 0% - Mon 29 Dec, 2025 73.90 - 0.10 6.9% - Fri 26 Dec, 2025 73.90 - 0.15 0% - Wed 24 Dec, 2025 73.90 - 0.30 0% - Tue 23 Dec, 2025 73.90 - 0.30 31.82% - Mon 22 Dec, 2025 73.90 - 0.25 0% - Fri 19 Dec, 2025 73.90 - 0.30 -12% - Thu 18 Dec, 2025 73.90 - 0.20 0% -
HINDZINC options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 80.90 - 13.50 - - Tue 30 Dec, 2025 80.90 - 13.50 - - Mon 29 Dec, 2025 80.90 - 13.50 - - Fri 26 Dec, 2025 80.90 - 13.50 - - Wed 24 Dec, 2025 80.90 - 13.50 - - Tue 23 Dec, 2025 80.90 - 13.50 - - Mon 22 Dec, 2025 80.90 - 13.50 - - Fri 19 Dec, 2025 80.90 - 13.50 - - Thu 18 Dec, 2025 80.90 - 13.50 - -
HINDZINC options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 88.20 - 0.45 16.67% - Tue 30 Dec, 2025 88.20 - 0.10 0% - Mon 29 Dec, 2025 88.20 - 0.10 33.33% - Fri 26 Dec, 2025 88.20 - 0.10 0% - Wed 24 Dec, 2025 88.20 - 0.10 0% - Tue 23 Dec, 2025 88.20 - 0.15 0% - Mon 22 Dec, 2025 88.20 - 0.15 -35.71% - Fri 19 Dec, 2025 88.20 - 0.25 0% - Thu 18 Dec, 2025 88.20 - 0.25 0% -
Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
