ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HINDZINC SPOT Price: 610.55 as on 03 Jun, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 636.02
Target up: 623.28
Target up: 619.28
Target up: 615.27
Target down: 602.53
Target down: 598.53
Target down: 594.52

Date Close Open High Low Volume
03 Wed Jun 2026610.55622.00628.00607.253.43 M
02 Tue Jun 2026625.10630.00631.50616.654.94 M
01 Mon Jun 2026626.25635.95639.95624.502.42 M
29 Fri May 2026632.95652.95656.25630.004.15 M
27 Wed May 2026648.85650.10659.85647.454.47 M
26 Tue May 2026647.40631.90648.40629.657.89 M
25 Mon May 2026634.50640.00642.40633.203.12 M
22 Fri May 2026632.25631.80643.60629.903.87 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 700 650 630 These will serve as resistance

Maximum PUT writing has been for strikes: 600 580 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 540 590 570 580

Put to Call Ratio (PCR) has decreased for strikes: 620 610 670 660

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202619.10123.36%22.50-16.18%0.81
Tue 02 Jun, 202626.9052.13%15.1545.07%2.16
Mon 01 Jun, 202627.0051.8%14.959.66%2.26
Fri 29 May, 202632.6014.88%13.0519.83%3.13
Wed 27 May, 202643.90-11.68%8.60103.93%3
Tue 26 May, 202641.30-1.44%11.001.71%1.3
Mon 25 May, 202634.803.73%14.4522.38%1.26
Fri 22 May, 202635.703.88%16.90-10.06%1.07
Thu 21 May, 202632.059.32%18.008.16%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202614.954.5%27.80-5.97%0.46
Tue 02 Jun, 202621.45177.02%19.704.15%0.52
Mon 01 Jun, 202621.8540.18%19.807%1.37
Fri 29 May, 202626.85-10.44%17.3027.39%1.8
Wed 27 May, 202636.10-10.12%11.4530.68%1.26
Tue 26 May, 202634.80-6.47%14.35-11.11%0.87
Mon 25 May, 202629.65-9.22%18.755.6%0.91
Fri 22 May, 202629.0029.62%21.4016.46%0.79
Thu 21 May, 202626.9524.32%22.8031.43%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202611.554.5%35.25-9.75%0.76
Tue 02 Jun, 202617.05-1.15%25.05-4.12%0.88
Mon 01 Jun, 202617.4522.93%25.35-5.82%0.91
Fri 29 May, 202621.8512.5%22.0513.95%1.18
Wed 27 May, 202629.90-18.45%15.254.63%1.17
Tue 26 May, 202628.9520.47%18.2035.42%0.91
Mon 25 May, 202624.5523.91%23.4528.88%0.81
Fri 22 May, 202623.9553.33%26.0558.62%0.78
Thu 21 May, 202622.1528.57%27.9015.34%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20268.903.72%41.55-1.48%0.48
Tue 02 Jun, 202613.406.83%31.65-4.37%0.5
Mon 01 Jun, 202613.803%31.70-8.23%0.56
Fri 29 May, 202617.403.1%27.60-2.64%0.63
Wed 27 May, 202624.258.89%19.6016.18%0.67
Tue 26 May, 202623.6523.46%22.606.53%0.63
Mon 25 May, 202619.4010.22%28.4512.65%0.72
Fri 22 May, 202619.3517.81%31.2016.84%0.71
Thu 21 May, 202618.106.41%33.0016.17%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266.8517.42%48.65-1.25%0.31
Tue 02 Jun, 202610.354.11%36.405.59%0.37
Mon 01 Jun, 202610.602.35%38.85-0.98%0.37
Fri 29 May, 202613.8036.49%34.05-8.9%0.38
Wed 27 May, 202619.4521.31%24.2056.02%0.57
Tue 26 May, 202618.7531.54%27.85101.87%0.44
Mon 25 May, 202615.1512.77%34.200%0.29
Fri 22 May, 202615.2515.44%37.005.94%0.33
Thu 21 May, 202614.9026.11%36.5031.17%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20265.2543.99%59.30-0.38%0.42
Tue 02 Jun, 20267.9510.99%44.90-10.03%0.61
Mon 01 Jun, 20268.350.26%46.75-0.86%0.76
Fri 29 May, 202610.705.69%41.05-7.46%0.77
Wed 27 May, 202615.4015.18%30.3011.31%0.87
Tue 26 May, 202614.758.49%33.604.04%0.9
Mon 25 May, 202611.3556.79%40.101.87%0.94
Fri 22 May, 202611.9022.67%43.307.23%1.45
Thu 21 May, 202611.158.7%46.152.89%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264.15-8.62%67.00-21.47%0.18
Tue 02 Jun, 20266.2013.61%54.10-7.28%0.21
Mon 01 Jun, 20266.507.82%53.50-1.9%0.26
Fri 29 May, 20268.306.11%49.550%0.29
Wed 27 May, 202612.0026.99%36.4015.38%0.31
Tue 26 May, 202611.3056.36%40.0510.98%0.34
Mon 25 May, 20268.90-0.86%47.905.81%0.47
Fri 22 May, 20269.2525.54%52.0015.67%0.44
Thu 21 May, 20268.85-10.03%52.904.69%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.253.63%64.000%0.01
Tue 02 Jun, 20264.802.01%64.000%0.01
Mon 01 Jun, 20265.05-5.12%64.00500%0.01
Fri 29 May, 20266.3012.34%56.000%0
Wed 27 May, 20269.2020.63%56.000%0
Tue 26 May, 20268.70-0.2%56.000%0
Mon 25 May, 20266.902.85%56.00-0
Fri 22 May, 20267.2524.62%94.35--
Thu 21 May, 20267.003.96%94.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.8019.81%82.756.1%0.02
Tue 02 Jun, 20263.753.67%71.30-4.65%0.02
Mon 01 Jun, 20264.0013.1%70.30-4.44%0.02
Fri 29 May, 20265.1522.55%60.05-6.25%0.03
Wed 27 May, 20267.005.41%51.5024.68%0.04
Tue 26 May, 20266.85-0.57%55.45102.63%0.03
Mon 25 May, 20265.558.11%65.0046.15%0.02
Fri 22 May, 20265.8513.67%67.0023.81%0.01
Thu 21 May, 20265.750.5%67.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.157.28%109.15--
Tue 02 Jun, 20262.95-2.27%109.15--
Mon 01 Jun, 20263.15-0.32%109.15--
Fri 29 May, 20263.754.38%109.15--
Wed 27 May, 20265.253.13%109.15--
Tue 26 May, 20265.30-5.26%109.15--
Mon 25 May, 20264.307.8%109.15--
Fri 22 May, 20264.6038.24%109.15--
Thu 21 May, 20264.609.09%109.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.802.52%211.15--
Tue 02 Jun, 20262.353.93%211.15--
Mon 01 Jun, 20262.550.38%211.15--
Fri 29 May, 20262.908.55%211.15--
Wed 27 May, 20264.0512.61%211.15--
Tue 26 May, 20264.107.13%211.15--
Mon 25 May, 20263.403.83%211.15--
Fri 22 May, 20263.753.43%211.15--
Thu 21 May, 20263.8518.81%211.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.5022.08%86.500%0.18
Tue 02 Jun, 20261.7532.76%86.500%0.22
Mon 01 Jun, 20261.95-13.43%86.500%0.29
Fri 29 May, 20262.258.06%86.500%0.25
Wed 27 May, 20263.05588.89%86.500%0.27
Tue 26 May, 20263.05-86.50-5.56%1.89
Mon 25 May, 202618.15-88.00--
Fri 22 May, 202618.15-124.80--
Thu 21 May, 202618.15-124.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.101.39%180.85--
Tue 02 Jun, 20261.452.13%180.85--
Mon 01 Jun, 20261.553.68%180.85--
Fri 29 May, 20261.75-13.38%180.85--
Wed 27 May, 20262.40503.85%180.85--
Tue 26 May, 20262.60333.33%180.85--
Mon 25 May, 20261.9050%180.85--
Fri 22 May, 20262.600%180.85--
Thu 21 May, 20262.600%180.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.053.77%141.05--
Tue 02 Jun, 20261.2518.91%141.05--
Mon 01 Jun, 20261.25-11.84%141.05--
Fri 29 May, 20261.20-9.16%141.05--
Wed 27 May, 20261.7521.84%141.05--
Tue 26 May, 20261.9036.42%141.05--
Mon 25 May, 20261.7531.3%141.05--
Fri 22 May, 20261.95130%141.05--
Thu 21 May, 20261.950%141.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.85-2.22%248.20--
Tue 02 Jun, 20261.0015.38%248.20--
Mon 01 Jun, 20261.0050%248.20--
Fri 29 May, 20261.3513.04%248.20--
Wed 27 May, 20261.2564.29%248.20--
Tue 26 May, 20261.60-248.20--
Mon 25 May, 20263.95-248.20--
Fri 22 May, 20263.95-248.20--
Thu 21 May, 20263.95-248.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.805.26%157.95--
Tue 02 Jun, 20260.90-1.94%157.95--
Mon 01 Jun, 20260.802.65%157.95--
Fri 29 May, 20260.750%157.95--
Wed 27 May, 20261.1010.22%157.95--
Tue 26 May, 20261.209.6%157.95--
Mon 25 May, 20261.100%157.95--
Fri 22 May, 20261.4513.64%157.95--
Thu 21 May, 20261.201.85%157.95--

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202624.1583.33%17.009.16%2.11
Tue 02 Jun, 202632.70-1.82%11.3034.98%3.54
Mon 01 Jun, 202633.40-0.9%11.5030.41%2.57
Fri 29 May, 202649.450%9.855.85%1.95
Wed 27 May, 202649.45-53.94%6.303.54%1.85
Tue 26 May, 202647.000%8.3515.12%0.82
Mon 25 May, 202641.2546.06%10.951.78%0.71
Fri 22 May, 202640.70-1.2%13.250.6%1.02
Thu 21 May, 202639.30221.15%13.7023.53%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202629.456.74%13.05-7.47%3.22
Tue 02 Jun, 202639.903.92%8.354.08%3.72
Mon 01 Jun, 202639.6541.67%8.300.84%3.71
Fri 29 May, 202645.7013%7.15-0.45%5.21
Wed 27 May, 202658.75116.5%4.559.45%5.92
Tue 26 May, 202656.6030.38%6.05-1.79%11.71
Mon 25 May, 202648.4021.54%8.200.16%15.54
Fri 22 May, 202647.506.56%10.05-3.01%18.86
Thu 21 May, 202646.801.67%10.601.53%20.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202666.300%9.9550%12.38
Tue 02 Jun, 202666.300%5.9528.05%8.26
Mon 01 Jun, 202666.300%6.154.48%6.45
Fri 29 May, 202666.300%5.05-4.29%6.17
Wed 27 May, 202666.30291.67%3.25-12.17%6.45
Tue 26 May, 202661.90200%4.7021.48%28.75
Mon 25 May, 202658.0033.33%5.8516.87%71
Fri 22 May, 202659.0050%7.4076.09%81
Thu 21 May, 202654.500%7.75119.05%69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202643.3510.26%7.1523.05%25.7
Tue 02 Jun, 202669.050%4.109.91%23.03
Mon 01 Jun, 202669.050%4.301.36%20.95
Fri 29 May, 202669.050%3.704.4%20.67
Wed 27 May, 202669.050%2.400%19.79
Tue 26 May, 202669.0530%3.352.12%19.79
Mon 25 May, 202663.007.14%4.0548.82%25.2
Fri 22 May, 202662.9521.74%5.4520.67%18.14
Thu 21 May, 202660.2591.67%6.053.69%18.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202672.000%5.4524.75%4.75
Tue 02 Jun, 202672.000%3.008.79%3.81
Mon 01 Jun, 202672.000%3.1528.17%3.5
Fri 29 May, 202672.00173.68%2.5512.7%2.73
Wed 27 May, 202682.100%1.75-2.33%6.63
Tue 26 May, 202682.10111.11%2.5581.69%6.79
Mon 25 May, 202672.00200%2.959.23%7.89
Fri 22 May, 202670.0050%4.00-7.14%21.67
Thu 21 May, 2026109.000%4.459.38%35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202671.850%3.954.1%15
Tue 02 Jun, 202671.850%2.2520.08%14.41
Mon 01 Jun, 202671.8583.33%2.3532.66%12
Fri 29 May, 202682.600%1.9018.45%16.58
Wed 27 May, 202682.600%1.3550%14
Tue 26 May, 202682.600%2.1083.61%9.33
Mon 25 May, 202682.601100%2.0541.86%5.08
Fri 22 May, 202680.000%3.05138.89%43
Thu 21 May, 202680.000%2.500%18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202672.300%3.051.28%8.57
Tue 02 Jun, 202682.95117.65%1.7522.27%8.46
Mon 01 Jun, 202684.4030.77%1.759.87%15.06
Fri 29 May, 2026101.200%1.35-0.85%17.92
Wed 27 May, 2026101.200%1.10-8.56%18.08
Tue 26 May, 2026101.2044.44%1.556.64%19.77
Mon 25 May, 202693.00200%1.551.69%26.78
Fri 22 May, 202677.000%2.2014.49%79
Thu 21 May, 202677.000%2.557.25%69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202693.500%2.35273.77%20.73
Tue 02 Jun, 202693.500%1.25165.22%5.55
Mon 01 Jun, 202693.500%1.3064.29%2.09
Fri 29 May, 2026113.9037.5%1.000%1.27
Wed 27 May, 2026103.900%1.00-6.67%1.75
Tue 26 May, 2026103.900%1.207.14%1.88
Mon 25 May, 2026103.9060%2.000%1.75
Fri 22 May, 202693.500%2.000%2.8
Thu 21 May, 202693.500%1.9016.67%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026102.0010%1.500%2.09
Tue 02 Jun, 2026110.8511.11%0.9515%2.3
Mon 01 Jun, 2026123.800%0.75-16.67%2.22
Fri 29 May, 2026123.8028.57%0.654.35%2.67
Wed 27 May, 2026124.200%0.60187.5%3.29
Tue 26 May, 2026124.200%0.900%1.14
Mon 25 May, 2026124.200%1.0514.29%1.14
Fri 22 May, 2026119.600%3.35-12.5%1
Thu 21 May, 2026119.600%1.450%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202655.85-0.8041.67%-
Tue 28 Apr, 202655.85-0.60-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202666.00-35.25--
Tue 28 Apr, 202666.00-35.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202677.40-27.00--
Tue 28 Apr, 202677.40-27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202690.15-20.10--
Tue 28 Apr, 202690.15-20.10--

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top