HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice HINDZINC Call Put options target price & charts for Hindustan Zinc Limited
HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc
Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225
HINDZINC Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Zinc Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDZINC HINDZINC Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
HINDZINC SPOT Price: 612.45 as on 31 Dec, 2025
Hindustan Zinc Limited (HINDZINC) target & price
HINDZINC Target Price Target up: 626.68 Target up: 619.57 Target up: 616.75 Target up: 613.93 Target down: 606.82 Target down: 604 Target down: 601.18
Show prices and volumes
Date Close Open High Low Volume 31 Wed Dec 2025 612.45 619.00 621.05 608.30 9.6 M 30 Tue Dec 2025 625.30 615.00 630.00 613.05 11.72 M 29 Mon Dec 2025 618.55 655.00 656.35 614.15 27.99 M 26 Fri Dec 2025 636.85 645.00 646.50 634.00 13.46 M 24 Wed Dec 2025 624.85 619.00 631.90 617.95 13.96 M 23 Tue Dec 2025 609.80 610.00 615.50 606.50 9.28 M 22 Mon Dec 2025 606.50 601.25 610.55 597.00 12.15 M 19 Fri Dec 2025 588.75 591.00 592.00 578.05 9.49 M
Maximum CALL writing has been for strikes: 650 640 660 These will serve as resistance
Maximum PUT writing has been for strikes: 600 580 550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 475 525 565 490
Put to Call Ratio (PCR) has decreased for strikes: 615 665 630 625
HINDZINC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 615 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 28.10 339.24% 26.50 78.24% 0.87 Tue 30 Dec, 2025 37.10 -5.95% 21.80 18.06% 2.15 Mon 29 Dec, 2025 34.50 37.7% 27.15 4.35% 1.71 Fri 26 Dec, 2025 42.45 -25.61% 16.95 6.98% 2.26 Wed 24 Dec, 2025 33.95 -39.26% 20.10 230.77% 1.57 Tue 23 Dec, 2025 26.55 246.15% 27.35 - 0.29 Mon 22 Dec, 2025 25.05 225% 127.75 - - Fri 19 Dec, 2025 15.80 20% 127.75 - - Thu 18 Dec, 2025 19.55 42.86% 127.75 - -
HINDZINC options price for Strike: 620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 25.85 53.41% 29.30 15.2% 0.74 Tue 30 Dec, 2025 34.40 39.45% 24.05 21.86% 0.99 Mon 29 Dec, 2025 32.05 44.91% 29.45 33.69% 1.13 Fri 26 Dec, 2025 39.05 -21.13% 19.10 30.52% 1.23 Wed 24 Dec, 2025 31.15 -0.59% 22.20 144.12% 0.74 Tue 23 Dec, 2025 24.40 26.59% 30.00 316.33% 0.3 Mon 22 Dec, 2025 23.35 28.06% 32.45 716.67% 0.09 Fri 19 Dec, 2025 16.20 21.93% 43.00 200% 0.01 Thu 18 Dec, 2025 18.15 33.59% 43.00 100% 0.01
HINDZINC options price for Strike: 625 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 23.70 35.66% 32.05 -15.45% 0.57 Tue 30 Dec, 2025 31.90 36.13% 26.50 46.58% 0.92 Mon 29 Dec, 2025 29.95 37% 32.20 25.81% 0.85 Fri 26 Dec, 2025 36.20 -29.08% 21.20 0% 0.93 Wed 24 Dec, 2025 28.75 85.53% 24.65 4550% 0.66 Tue 23 Dec, 2025 22.65 39.45% 31.45 - 0.03 Mon 22 Dec, 2025 21.20 45.33% 123.85 - - Fri 19 Dec, 2025 14.90 97.37% 123.85 - - Thu 18 Dec, 2025 17.55 -5% 123.85 - -
HINDZINC options price for Strike: 630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 21.80 29.23% 35.15 -15.23% 0.3 Tue 30 Dec, 2025 29.65 29.98% 29.10 43.52% 0.46 Mon 29 Dec, 2025 27.80 2.35% 35.00 1.44% 0.42 Fri 26 Dec, 2025 33.55 -13.95% 23.45 -4.7% 0.42 Wed 24 Dec, 2025 26.35 172.04% 27.15 1448.48% 0.38 Tue 23 Dec, 2025 20.45 25% 33.90 3200% 0.07 Mon 22 Dec, 2025 20.05 43.07% 38.40 - 0 Fri 19 Dec, 2025 13.55 21.24% 144.45 - - Thu 18 Dec, 2025 15.35 7.11% 144.45 - -
HINDZINC options price for Strike: 635 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 19.95 5.43% 38.10 -13.78% 0.51 Tue 30 Dec, 2025 27.30 7.19% 32.05 -11.71% 0.63 Mon 29 Dec, 2025 25.90 -4.89% 38.20 -12.94% 0.76 Fri 26 Dec, 2025 31.00 41.47% 25.75 107.32% 0.83 Wed 24 Dec, 2025 24.10 152.33% 30.00 - 0.57 Tue 23 Dec, 2025 18.75 24.64% 132.95 - - Mon 22 Dec, 2025 18.45 6800% 132.95 - -
HINDZINC options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 18.25 4.31% 41.60 -6.77% 0.2 Tue 30 Dec, 2025 25.30 7.8% 34.75 -3.7% 0.22 Mon 29 Dec, 2025 24.00 -6.39% 40.80 -6.64% 0.24 Fri 26 Dec, 2025 28.75 22.72% 28.50 233.18% 0.25 Wed 24 Dec, 2025 22.10 -3.62% 33.25 352.08% 0.09 Tue 23 Dec, 2025 17.15 3.45% 40.40 - 0.02 Mon 22 Dec, 2025 16.90 1.39% 164.20 - - Fri 19 Dec, 2025 11.45 15.64% 164.20 - - Thu 18 Dec, 2025 13.00 84.04% 164.20 - -
HINDZINC options price for Strike: 645 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 16.60 44.18% 44.65 -5.43% 0.29 Tue 30 Dec, 2025 23.35 -5.81% 37.65 -3.01% 0.44 Mon 29 Dec, 2025 22.25 61.46% 44.45 259.46% 0.43 Fri 26 Dec, 2025 26.25 68.42% 31.15 - 0.19 Wed 24 Dec, 2025 20.05 165.12% 130.30 - -
HINDZINC options price for Strike: 650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 15.10 8.45% 48.00 8.48% 0.26 Tue 30 Dec, 2025 21.50 0.29% 40.45 1.67% 0.26 Mon 29 Dec, 2025 20.65 40.59% 47.60 20.09% 0.25 Fri 26 Dec, 2025 24.15 46.31% 34.15 39.74% 0.3 Wed 24 Dec, 2025 18.35 23.31% 39.15 173.96% 0.31 Tue 23 Dec, 2025 14.20 -1.39% 49.40 17.36% 0.14 Mon 22 Dec, 2025 14.25 72.09% 54.60 7100% 0.12 Fri 19 Dec, 2025 9.10 18.83% 62.90 0% 0
HINDZINC options price for Strike: 655 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 13.80 11.17% 51.00 2.78% 0.32 Tue 30 Dec, 2025 19.65 -2.83% 43.65 2.86% 0.35 Mon 29 Dec, 2025 18.95 221.21% 51.90 - 0.33 Fri 26 Dec, 2025 22.30 175% 130.40 - -
HINDZINC options price for Strike: 660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 12.60 3.78% 56.35 0% 0.03 Tue 30 Dec, 2025 18.15 0.37% 47.00 -8.49% 0.03 Mon 29 Dec, 2025 17.50 15.3% 54.65 10.42% 0.04 Fri 26 Dec, 2025 20.40 16.51% 40.15 638.46% 0.04 Wed 24 Dec, 2025 15.25 4.07% 45.80 1200% 0.01 Tue 23 Dec, 2025 11.95 11.27% 58.00 - 0 Mon 22 Dec, 2025 12.15 1725.96% 182.60 - -
HINDZINC options price for Strike: 665 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 11.50 81.86% 60.00 0% 0.11 Tue 30 Dec, 2025 16.65 6.1% 57.00 0% 0.2 Mon 29 Dec, 2025 16.05 460.53% 57.00 - 0.21
HINDZINC options price for Strike: 670 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 10.50 51.67% 64.35 -1.15% 0.08 Tue 30 Dec, 2025 15.25 2.19% 55.35 -1.14% 0.12 Mon 29 Dec, 2025 14.95 54.55% 61.05 300% 0.12 Fri 26 Dec, 2025 17.10 31.02% 46.45 2100% 0.05 Wed 24 Dec, 2025 12.45 759.52% 65.00 0% 0
HINDZINC options price for Strike: 675 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 9.55 63.64% 66.35 0% 0.01 Tue 30 Dec, 2025 13.75 -9.84% 65.25 0% 0.01
HINDZINC options price for Strike: 680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 8.65 17.69% 73.45 0% 0.07 Tue 30 Dec, 2025 12.75 -15.91% 59.00 -0.5% 0.08 Mon 29 Dec, 2025 12.60 32.73% 68.45 219.05% 0.07 Fri 26 Dec, 2025 14.15 36.8% 53.95 800% 0.03 Wed 24 Dec, 2025 9.90 265.34% 61.00 - 0
HINDZINC options price for Strike: 690 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 7.05 5.22% 67.00 0% 0 Tue 30 Dec, 2025 10.50 0% 67.00 0% 0 Mon 29 Dec, 2025 10.60 -4.23% 58.00 100% 0
HINDZINC options price for Strike: 700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 5.75 37.44% 89.00 -1.25% 0.03 Tue 30 Dec, 2025 8.60 13.7% 77.90 -27.27% 0.04
HINDZINC options price for Strike: 710 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 4.75 1.18% 75.00 0% 0 Tue 30 Dec, 2025 7.05 16.51% 75.00 0% 0
HINDZINC options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 30.60 52.53% 24.10 85.42% 1.85 Tue 30 Dec, 2025 39.95 -2.28% 19.70 15.68% 1.52 Mon 29 Dec, 2025 37.10 -15.43% 24.70 -19.71% 1.29 Fri 26 Dec, 2025 45.20 -20.46% 15.30 5.51% 1.35 Wed 24 Dec, 2025 37.05 -46.8% 18.05 71.24% 1.02 Tue 23 Dec, 2025 29.35 53.13% 24.70 109.91% 0.32 Mon 22 Dec, 2025 27.95 605.88% 27.15 - 0.23 Fri 19 Dec, 2025 19.75 -6.85% 137.40 - - Thu 18 Dec, 2025 21.75 -27.72% 137.40 - -
HINDZINC options price for Strike: 605 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 33.05 8.82% 21.75 13.46% 6.38 Tue 30 Dec, 2025 43.00 -5.56% 17.85 11.83% 6.12 Mon 29 Dec, 2025 40.25 -23.4% 22.45 32.86% 5.17 Fri 26 Dec, 2025 48.20 -9.62% 13.60 21.74% 2.98 Wed 24 Dec, 2025 39.85 10.64% 16.05 32.18% 2.21 Tue 23 Dec, 2025 31.40 27.03% 20.95 24.29% 1.85 Mon 22 Dec, 2025 29.70 428.57% 24.60 1300% 1.89 Fri 19 Dec, 2025 24.90 0% 32.60 150% 0.71 Thu 18 Dec, 2025 24.90 40% 35.00 - 0.29
HINDZINC options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 35.90 2.14% 19.40 19.96% 2.26 Tue 30 Dec, 2025 45.90 3.26% 15.85 5.62% 1.92 Mon 29 Dec, 2025 42.95 43.07% 20.30 88.37% 1.88 Fri 26 Dec, 2025 51.95 -2.8% 12.15 20.51% 1.43 Wed 24 Dec, 2025 43.55 -11.45% 14.45 8.83% 1.15 Tue 23 Dec, 2025 34.60 -4.72% 20.10 22% 0.94 Mon 22 Dec, 2025 32.75 -13.77% 22.40 113.82% 0.73 Fri 19 Dec, 2025 23.55 62.88% 29.40 1% 0.29 Thu 18 Dec, 2025 25.85 7.11% 29.50 467.92% 0.48
HINDZINC options price for Strike: 595 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 40.05 9.09% 17.45 12.61% 10.42 Tue 30 Dec, 2025 48.70 0% 14.30 70.77% 10.09 Mon 29 Dec, 2025 48.60 57.14% 18.45 -18.75% 5.91 Fri 26 Dec, 2025 53.70 -22.22% 10.60 11.11% 11.43 Wed 24 Dec, 2025 49.30 -10% 12.70 75.61% 8 Tue 23 Dec, 2025 38.00 0% 17.85 36.67% 4.1 Mon 22 Dec, 2025 34.70 -66.67% 20.40 900% 3 Fri 19 Dec, 2025 26.90 25% 26.80 - 0.1 Thu 18 Dec, 2025 28.20 2300% 129.95 - -
HINDZINC options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 42.00 4.42% 15.70 23.08% 3.93 Tue 30 Dec, 2025 52.30 4.63% 12.85 11.21% 3.34 Mon 29 Dec, 2025 48.50 -6.09% 16.65 3.04% 3.14 Fri 26 Dec, 2025 58.50 -16.67% 9.70 2.49% 2.86 Wed 24 Dec, 2025 50.00 -13.75% 11.25 7.72% 2.33 Tue 23 Dec, 2025 40.20 -7.51% 16.25 30.13% 1.86 Mon 22 Dec, 2025 38.25 -22.77% 18.35 116.04% 1.32 Fri 19 Dec, 2025 27.90 29.48% 24.10 58.21% 0.47 Thu 18 Dec, 2025 30.35 49.14% 24.60 458.33% 0.39
HINDZINC options price for Strike: 585 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 45.10 9.52% 13.95 15.93% 9.17 Tue 30 Dec, 2025 57.40 0% 11.70 52.94% 8.67 Mon 29 Dec, 2025 50.85 -12.5% 15.00 -9.85% 5.67 Fri 26 Dec, 2025 62.60 0% 8.50 -7.04% 5.5 Wed 24 Dec, 2025 54.00 -22.58% 9.85 -20.67% 5.92 Tue 23 Dec, 2025 44.55 3.33% 14.55 9.15% 5.77 Mon 22 Dec, 2025 42.10 -31.82% 16.50 5366.67% 5.47 Fri 19 Dec, 2025 30.70 10% 21.25 - 0.07 Thu 18 Dec, 2025 33.00 8.11% 120.85 - -
HINDZINC options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 48.90 1.58% 12.50 4.26% 6.86 Tue 30 Dec, 2025 59.80 4.55% 10.15 34.85% 6.68 Mon 29 Dec, 2025 55.80 -4.35% 13.40 294.34% 5.18 Fri 26 Dec, 2025 66.60 -24.48% 7.40 -7.56% 1.26 Wed 24 Dec, 2025 57.40 2.13% 8.75 12.05% 1.03 Tue 23 Dec, 2025 46.85 34.98% 12.90 1.66% 0.94 Mon 22 Dec, 2025 44.90 -34.85% 14.50 83.03% 1.24 Fri 19 Dec, 2025 33.30 43.46% 19.35 58.65% 0.44 Thu 18 Dec, 2025 35.75 -17.2% 19.85 26.83% 0.4
HINDZINC options price for Strike: 575 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 66.00 0% 11.05 29.55% 6.58 Tue 30 Dec, 2025 66.00 4% 8.75 21.1% 5.08 Mon 29 Dec, 2025 59.40 -7.41% 11.85 75.81% 4.36 Fri 26 Dec, 2025 68.65 0% 6.55 -24.39% 2.3 Wed 24 Dec, 2025 64.70 -3.57% 7.90 9.33% 3.04 Tue 23 Dec, 2025 52.15 0% 11.50 56.25% 2.68 Mon 22 Dec, 2025 47.50 21.74% 12.65 220% 1.71 Fri 19 Dec, 2025 36.80 0% 17.50 - 0.65 Thu 18 Dec, 2025 38.10 -11.54% 111.90 - -
HINDZINC options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 57.20 -1.47% 9.70 1.57% 5.3 Tue 30 Dec, 2025 67.60 0.74% 7.90 28.49% 5.14 Mon 29 Dec, 2025 62.75 -4.93% 10.70 39.85% 4.03 Fri 26 Dec, 2025 73.30 -2.07% 5.70 18.96% 2.74 Wed 24 Dec, 2025 65.30 2.11% 6.70 15.96% 2.26 Tue 23 Dec, 2025 53.50 1.43% 10.15 11.9% 1.99 Mon 22 Dec, 2025 51.10 0.72% 11.35 40% 1.8 Fri 19 Dec, 2025 39.50 2.21% 15.35 5.26% 1.29 Thu 18 Dec, 2025 41.55 -17.58% 15.70 87.91% 1.26
HINDZINC options price for Strike: 565 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 66.30 0% 8.60 33.06% 8.25 Tue 30 Dec, 2025 72.70 -4.76% 6.95 -2.36% 6.2 Mon 29 Dec, 2025 67.40 0% 9.50 108.2% 6.05 Fri 26 Dec, 2025 78.75 -12.5% 5.05 -3.17% 2.9 Wed 24 Dec, 2025 73.00 0% 5.90 18.87% 2.63 Tue 23 Dec, 2025 60.00 0% 9.00 1.92% 2.21 Mon 22 Dec, 2025 56.30 4.35% 9.85 271.43% 2.17 Fri 19 Dec, 2025 44.60 9.52% 13.50 40% 0.61 Thu 18 Dec, 2025 44.40 0% 17.40 0% 0.48
HINDZINC options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 64.55 -7.27% 7.50 15.05% 8.02 Tue 30 Dec, 2025 76.50 14.58% 6.20 20.51% 6.46 Mon 29 Dec, 2025 68.00 5.49% 8.45 76.12% 6.15 Fri 26 Dec, 2025 84.90 -5.21% 4.50 5.02% 3.68 Wed 24 Dec, 2025 73.95 -1.03% 5.10 19.03% 3.32 Tue 23 Dec, 2025 62.00 -8.49% 7.90 -15.72% 2.76 Mon 22 Dec, 2025 57.90 -10.17% 8.70 32.5% 3 Fri 19 Dec, 2025 45.85 0.85% 12.05 35.59% 2.03 Thu 18 Dec, 2025 48.05 -12.03% 12.50 18.79% 1.51
HINDZINC options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 36.00 0% 6.50 19.18% 87 Tue 30 Dec, 2025 36.00 0% 5.15 -20.65% 73 Mon 29 Dec, 2025 36.00 0% 7.50 87.76% 92 Fri 26 Dec, 2025 36.00 0% 3.95 -9.26% 49 Wed 24 Dec, 2025 36.00 0% 4.45 -34.15% 54 Tue 23 Dec, 2025 36.00 0% 7.00 0% 82 Mon 22 Dec, 2025 36.00 0% 7.70 78.26% 82 Fri 19 Dec, 2025 36.00 0% 10.90 21.05% 46 Thu 18 Dec, 2025 36.00 0% 11.35 46.15% 38
HINDZINC options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 71.60 -2.72% 5.80 3.83% 8.79 Tue 30 Dec, 2025 84.20 6.36% 4.80 -0.85% 8.24 Mon 29 Dec, 2025 78.85 1.17% 6.65 242.06% 8.84 Fri 26 Dec, 2025 92.55 -3.39% 3.40 -3.87% 2.61 Wed 24 Dec, 2025 82.55 -11.5% 3.90 10.45% 2.63 Tue 23 Dec, 2025 70.25 -20% 5.90 18.93% 2.11 Mon 22 Dec, 2025 67.05 -11.35% 6.90 14.19% 1.42 Fri 19 Dec, 2025 53.05 -21.01% 9.30 15.24% 1.1 Thu 18 Dec, 2025 55.50 -6.79% 10.00 14.47% 0.75
HINDZINC options price for Strike: 545 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 58.25 0% 4.80 12.16% 41.5 Tue 30 Dec, 2025 58.25 0% 4.20 -35.09% 37 Mon 29 Dec, 2025 58.25 0% 6.05 25.27% 57 Fri 26 Dec, 2025 58.25 0% 2.55 -22.88% 45.5 Wed 24 Dec, 2025 58.25 0% 3.40 -0.84% 59 Tue 23 Dec, 2025 58.25 0% 5.20 -1.65% 59.5 Mon 22 Dec, 2025 58.25 0% 6.05 27.37% 60.5 Fri 19 Dec, 2025 58.25 0% 8.05 0% 47.5 Thu 18 Dec, 2025 58.25 100% 8.80 156.76% 47.5
HINDZINC options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 92.00 0% 4.35 27.89% 5.35 Tue 30 Dec, 2025 92.00 12.5% 3.65 -0.75% 4.18 Mon 29 Dec, 2025 84.65 7.69% 5.15 81.85% 4.74 Fri 26 Dec, 2025 102.45 0% 2.70 8.55% 2.81 Wed 24 Dec, 2025 88.35 -16.13% 2.95 7.17% 2.59 Tue 23 Dec, 2025 78.50 0% 4.60 27.41% 2.02 Mon 22 Dec, 2025 73.45 -14.48% 5.25 23.13% 1.59 Fri 19 Dec, 2025 60.75 -1.36% 7.05 11.11% 1.1 Thu 18 Dec, 2025 61.80 13.08% 7.75 -4.64% 0.98
HINDZINC options price for Strike: 535 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 40.85 0% 3.70 30.43% 36 Tue 30 Dec, 2025 40.85 0% 3.15 -5.48% 27.6 Mon 29 Dec, 2025 40.85 0% 4.60 28.07% 29.2 Fri 26 Dec, 2025 40.85 0% 2.35 -3.39% 22.8 Wed 24 Dec, 2025 40.85 0% 2.65 16.83% 23.6 Tue 23 Dec, 2025 40.85 0% 4.00 119.57% 20.2 Mon 22 Dec, 2025 40.85 0% 4.60 70.37% 9.2 Fri 19 Dec, 2025 40.85 0% 6.30 0% 5.4 Thu 18 Dec, 2025 40.85 0% 6.65 125% 5.4
HINDZINC options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 101.00 0% 3.30 12.12% 9.51 Tue 30 Dec, 2025 101.00 25% 2.80 25.85% 8.49 Mon 29 Dec, 2025 97.50 -6.67% 3.90 98.32% 8.43 Fri 26 Dec, 2025 103.00 0% 2.10 -5.56% 3.97 Wed 24 Dec, 2025 103.00 -9.09% 2.25 -9.35% 4.2 Tue 23 Dec, 2025 90.00 3.13% 3.45 -4.14% 4.21 Mon 22 Dec, 2025 87.00 -15.79% 3.95 -20.77% 4.53 Fri 19 Dec, 2025 65.00 -2.56% 5.35 2.81% 4.82 Thu 18 Dec, 2025 71.30 -7.14% 6.00 32.84% 4.56
HINDZINC options price for Strike: 525 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 92.65 0% 2.85 130.95% 32.33 Tue 30 Dec, 2025 92.65 200% 2.15 10.53% 14 Mon 29 Dec, 2025 54.20 0% 3.40 2.7% 38 Fri 26 Dec, 2025 54.20 0% 1.80 -11.9% 37 Wed 24 Dec, 2025 54.20 0% 2.00 -37.31% 42 Tue 23 Dec, 2025 54.20 0% 3.00 -8.22% 67 Mon 22 Dec, 2025 54.20 0% 3.30 -9.88% 73 Fri 19 Dec, 2025 54.20 0% 4.95 -1.22% 81 Thu 18 Dec, 2025 54.20 0% 5.20 20.59% 82
HINDZINC options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 111.30 0% 2.50 12.99% 1.96 Tue 30 Dec, 2025 111.30 10.83% 1.95 -9.06% 1.74 Mon 29 Dec, 2025 102.00 -6.98% 3.25 44.32% 2.12 Fri 26 Dec, 2025 124.00 -1.53% 1.70 1.15% 1.36 Wed 24 Dec, 2025 108.50 0.77% 1.75 -6.45% 1.33 Tue 23 Dec, 2025 100.00 -2.99% 2.65 11.38% 1.43 Mon 22 Dec, 2025 92.00 -2.19% 3.10 3.73% 1.25 Fri 19 Dec, 2025 77.20 0% 4.00 -2.42% 1.18 Thu 18 Dec, 2025 76.55 -18.93% 4.45 5.1% 1.2
HINDZINC options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 114.50 0% 2.10 14.52% 8.88 Tue 30 Dec, 2025 114.50 0% 1.70 -3.13% 7.75 Mon 29 Dec, 2025 114.50 0% 2.55 4.92% 8 Fri 26 Dec, 2025 114.50 0% 1.50 -7.58% 7.63 Wed 24 Dec, 2025 114.50 0% 1.55 -1.49% 8.25 Tue 23 Dec, 2025 95.00 0% 2.25 15.52% 8.38 Mon 22 Dec, 2025 95.00 0% 2.50 -3.33% 7.25 Fri 19 Dec, 2025 61.80 0% 3.75 9.09% 7.5 Thu 18 Dec, 2025 61.80 0% 3.85 19.57% 6.88
HINDZINC options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 115.85 0% 1.85 29.85% 3.48 Tue 30 Dec, 2025 115.85 0% 1.55 3.08% 2.68 Mon 29 Dec, 2025 118.00 0% 2.35 0% 2.6 Fri 26 Dec, 2025 118.90 0% 1.60 3.17% 2.6 Wed 24 Dec, 2025 118.90 -3.85% 1.35 0% 2.52 Tue 23 Dec, 2025 111.00 -3.7% 2.00 -16% 2.42 Mon 22 Dec, 2025 72.55 0% 2.40 11.94% 2.78 Fri 19 Dec, 2025 72.55 0% 3.05 3.08% 2.48 Thu 18 Dec, 2025 72.55 0% 3.40 8.33% 2.41
HINDZINC options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 101.20 0% 1.10 4.55% 2.88 Tue 30 Dec, 2025 101.20 0% 1.05 0% 2.75 Mon 29 Dec, 2025 101.20 0% 1.05 0% 2.75 Fri 26 Dec, 2025 101.20 0% 1.05 0% 2.75 Wed 24 Dec, 2025 101.20 0% 1.05 -8.33% 2.75 Tue 23 Dec, 2025 101.20 14.29% 1.60 20% 3 Mon 22 Dec, 2025 85.00 0% 2.30 11.11% 2.86 Fri 19 Dec, 2025 85.00 0% 2.80 -5.26% 2.57 Thu 18 Dec, 2025 85.00 0% 2.90 -9.52% 2.71
HINDZINC options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 117.25 5.56% 1.40 6.48% 3.81 Tue 30 Dec, 2025 131.00 0% 1.25 14.12% 3.77 Mon 29 Dec, 2025 123.00 5.26% 1.85 14.64% 3.31 Fri 26 Dec, 2025 140.00 0.59% 1.05 -1.52% 3.04 Wed 24 Dec, 2025 128.50 1.8% 1.20 14.81% 3.1 Tue 23 Dec, 2025 114.20 3.09% 1.60 3.38% 2.75 Mon 22 Dec, 2025 113.45 2.53% 1.85 6.22% 2.74 Fri 19 Dec, 2025 96.00 -0.63% 2.35 10.29% 2.65 Thu 18 Dec, 2025 96.55 -7.02% 2.75 16.62% 2.38
HINDZINC options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 61.00 0% 1.25 0% 1 Tue 30 Dec, 2025 61.00 0% 1.25 0% 1 Mon 29 Dec, 2025 61.00 0% 1.25 0% 1 Fri 26 Dec, 2025 61.00 0% 1.25 0% 1 Wed 24 Dec, 2025 61.00 0% 1.25 0% 1 Tue 23 Dec, 2025 61.00 0% 1.25 100% 1 Mon 22 Dec, 2025 61.00 0% 3.60 0% 0.5 Fri 19 Dec, 2025 61.00 0% 3.60 0% 0.5 Thu 18 Dec, 2025 61.00 0% 3.60 0% 0.5
HINDZINC options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 124.00 -3.7% 1.00 25% 2.12 Tue 30 Dec, 2025 134.00 0% 0.95 4.76% 1.63 Mon 29 Dec, 2025 134.00 3.85% 1.35 13.51% 1.56 Fri 26 Dec, 2025 153.00 8.33% 0.75 5.71% 1.42 Wed 24 Dec, 2025 144.00 4.35% 0.90 -18.6% 1.46 Tue 23 Dec, 2025 129.00 9.52% 1.10 2.38% 1.87 Mon 22 Dec, 2025 122.00 10.53% 1.25 -8.7% 2 Fri 19 Dec, 2025 105.00 0% 1.70 2.22% 2.42 Thu 18 Dec, 2025 106.00 0% 2.00 -6.25% 2.37
HINDZINC options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 25.40 - 3.50 0% - Tue 30 Dec, 2025 25.40 - 3.50 0% - Mon 29 Dec, 2025 25.40 - 3.50 0% - Fri 26 Dec, 2025 25.40 - 3.50 0% - Wed 24 Dec, 2025 25.40 - 3.50 0% - Tue 23 Dec, 2025 25.40 - 3.50 0% - Mon 22 Dec, 2025 25.40 - 3.50 0% - Fri 19 Dec, 2025 25.40 - 3.50 0% - Thu 18 Dec, 2025 25.40 - 3.50 0% -
HINDZINC options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 160.40 0% 0.70 6.32% 12.33 Tue 30 Dec, 2025 160.40 0% 0.65 20% 11.6 Mon 29 Dec, 2025 160.40 0% 1.05 2.11% 9.67 Fri 26 Dec, 2025 160.40 7.14% 0.75 1.43% 9.47 Wed 24 Dec, 2025 106.10 0% 0.70 -4.11% 10 Tue 23 Dec, 2025 106.10 0% 0.85 0.69% 10.43 Mon 22 Dec, 2025 106.10 0% 1.05 -4.61% 10.36 Fri 19 Dec, 2025 106.10 0% 1.45 3.4% 10.86 Thu 18 Dec, 2025 106.10 0% 1.55 0% 10.5
HINDZINC options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 134.00 0% 0.70 350% 9 Tue 30 Dec, 2025 134.00 0% 0.75 0% 2 Mon 29 Dec, 2025 134.00 0% 0.75 0% 2 Fri 26 Dec, 2025 134.00 0% 0.75 0% 2 Wed 24 Dec, 2025 134.00 0% 1.20 0% 2 Tue 23 Dec, 2025 134.00 0% 1.20 0% 2 Mon 22 Dec, 2025 134.00 - 1.20 0% 2 Fri 19 Dec, 2025 29.45 - 1.20 0% - Thu 18 Dec, 2025 29.45 - 1.20 0% -
HINDZINC options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 127.00 0% 0.85 0% 15.4 Tue 30 Dec, 2025 127.00 0% 0.85 0% 15.4 Mon 29 Dec, 2025 127.00 0% 0.85 1.32% 15.4 Fri 26 Dec, 2025 127.00 0% 0.40 0% 15.2 Wed 24 Dec, 2025 127.00 0% 0.40 -3.8% 15.2 Tue 23 Dec, 2025 127.00 0% 0.50 -1.25% 15.8 Mon 22 Dec, 2025 127.00 0% 0.70 23.08% 16 Fri 19 Dec, 2025 127.00 0% 1.00 -1.52% 13 Thu 18 Dec, 2025 127.00 0% 1.20 0% 13.2
HINDZINC options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 48.00 0% 1.10 0% 8 Tue 30 Dec, 2025 48.00 0% 1.10 0% 8 Mon 29 Dec, 2025 48.00 0% 1.10 0% 8 Fri 26 Dec, 2025 48.00 0% 1.10 0% 8 Wed 24 Dec, 2025 48.00 0% 1.10 0% 8 Tue 23 Dec, 2025 48.00 0% 1.10 0% 8 Mon 22 Dec, 2025 48.00 0% 1.10 0% 8 Fri 19 Dec, 2025 48.00 0% 1.10 0% 8 Thu 18 Dec, 2025 48.00 0% 1.10 -11.11% 8
HINDZINC options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 49.95 - 0.60 0% - Tue 30 Dec, 2025 49.95 - 0.70 0% - Mon 29 Dec, 2025 49.95 - 0.70 1.82% - Fri 26 Dec, 2025 49.95 - 0.40 0% - Wed 24 Dec, 2025 49.95 - 0.40 -1.79% - Tue 23 Dec, 2025 49.95 - 0.60 -1.75% - Mon 22 Dec, 2025 49.95 - 0.60 -13.64% - Fri 19 Dec, 2025 49.95 - 1.10 0% - Thu 18 Dec, 2025 49.95 - 1.10 0% -
HINDZINC options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 38.85 - 1.10 0% - Tue 30 Dec, 2025 38.85 - 1.10 0% - Mon 29 Dec, 2025 38.85 - 1.10 0% - Fri 26 Dec, 2025 38.85 - 0.90 0% - Wed 24 Dec, 2025 38.85 - 0.90 0% - Tue 23 Dec, 2025 38.85 - 0.90 0% - Mon 22 Dec, 2025 38.85 - 0.90 0% - Fri 19 Dec, 2025 38.85 - 0.90 0% - Thu 18 Dec, 2025 38.85 - 0.90 0% -
HINDZINC options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 147.00 0% 0.40 -2.9% 100.5 Tue 30 Dec, 2025 147.00 0% 0.25 -0.96% 103.5 Mon 29 Dec, 2025 147.00 0% 0.40 -3.69% 104.5 Fri 26 Dec, 2025 147.00 0% 0.15 0% 108.5 Wed 24 Dec, 2025 147.00 0% 0.25 -0.46% 108.5 Tue 23 Dec, 2025 147.00 0% 0.30 -0.46% 109 Mon 22 Dec, 2025 147.00 0% 0.45 -1.35% 109.5 Fri 19 Dec, 2025 147.00 0% 0.60 -9.76% 111 Thu 18 Dec, 2025 147.00 - 0.55 -0.4% 123
HINDZINC options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 44.30 - 22.05 - - Tue 30 Dec, 2025 44.30 - 22.05 - - Mon 29 Dec, 2025 44.30 - 22.05 - - Fri 26 Dec, 2025 44.30 - 22.05 - - Wed 24 Dec, 2025 44.30 - 22.05 - - Tue 23 Dec, 2025 44.30 - 22.05 - - Mon 22 Dec, 2025 44.30 - 22.05 - - Fri 19 Dec, 2025 44.30 - 22.05 - - Thu 18 Dec, 2025 44.30 - 22.05 - -
HINDZINC options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 71.50 0% 0.30 0% 60.33 Tue 30 Dec, 2025 71.50 0% 0.30 0% 60.33 Mon 29 Dec, 2025 71.50 0% 0.70 -2.16% 60.33 Fri 26 Dec, 2025 71.50 0% 0.50 0% 61.67 Wed 24 Dec, 2025 71.50 0% 0.20 -1.6% 61.67 Tue 23 Dec, 2025 71.50 0% 0.30 -2.08% 62.67 Mon 22 Dec, 2025 71.50 0% 0.40 -0.52% 64 Fri 19 Dec, 2025 71.50 0% 0.60 -0.52% 64.33 Thu 18 Dec, 2025 71.50 0% 0.75 -0.51% 64.67
HINDZINC options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 50.25 - 18.10 - - Tue 30 Dec, 2025 50.25 - 18.10 - - Mon 29 Dec, 2025 50.25 - 18.10 - - Fri 26 Dec, 2025 50.25 - 18.10 - - Wed 24 Dec, 2025 50.25 - 18.10 - - Tue 23 Dec, 2025 50.25 - 18.10 - - Mon 22 Dec, 2025 50.25 - 18.10 - - Fri 19 Dec, 2025 50.25 - 18.10 - - Thu 18 Dec, 2025 50.25 - 18.10 - -
HINDZINC options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 67.35 - 19.60 - - Tue 30 Dec, 2025 67.35 - 19.60 - - Mon 29 Dec, 2025 67.35 - 19.60 - - Fri 26 Dec, 2025 67.35 - 19.60 - - Wed 24 Dec, 2025 67.35 - 19.60 - - Tue 23 Dec, 2025 67.35 - 19.60 - - Mon 22 Dec, 2025 67.35 - 19.60 - - Fri 19 Dec, 2025 67.35 - 19.60 - - Thu 18 Dec, 2025 67.35 - 19.60 - -
HINDZINC options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 56.65 - 14.60 - - Tue 30 Dec, 2025 56.65 - 14.60 - - Mon 29 Dec, 2025 56.65 - 14.60 - - Fri 26 Dec, 2025 56.65 - 14.60 - - Wed 24 Dec, 2025 56.65 - 14.60 - - Tue 23 Dec, 2025 56.65 - 14.60 - - Mon 22 Dec, 2025 56.65 - 14.60 - - Fri 19 Dec, 2025 56.65 - 14.60 - - Thu 18 Dec, 2025 56.65 - 14.60 - -
HINDZINC options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 73.90 - 0.25 0% - Tue 30 Dec, 2025 73.90 - 0.30 -12% - Mon 29 Dec, 2025 73.90 - 0.20 0% - Fri 26 Dec, 2025 73.90 - 0.20 0% - Wed 24 Dec, 2025 73.90 - 0.20 -30.56% - Tue 23 Dec, 2025 73.90 - 0.50 0% - Mon 22 Dec, 2025 73.90 - 0.50 0% - Fri 19 Dec, 2025 73.90 - 0.50 0% - Thu 18 Dec, 2025 73.90 - 0.50 0% -
HINDZINC options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 80.90 - 13.50 - - Tue 30 Dec, 2025 80.90 - 13.50 - - Mon 29 Dec, 2025 80.90 - 13.50 - - Fri 26 Dec, 2025 80.90 - 13.50 - - Wed 24 Dec, 2025 80.90 - 13.50 - - Tue 23 Dec, 2025 80.90 - 13.50 - - Mon 22 Dec, 2025 80.90 - 13.50 - - Fri 19 Dec, 2025 80.90 - 13.50 - - Thu 18 Dec, 2025 80.90 - 13.50 - -
HINDZINC options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 88.20 - 0.15 -35.71% - Tue 30 Dec, 2025 88.20 - 0.25 0% - Mon 29 Dec, 2025 88.20 - 0.25 0% - Fri 26 Dec, 2025 88.20 - 0.25 0% - Wed 24 Dec, 2025 88.20 - 0.25 0% - Tue 23 Dec, 2025 88.20 - 0.25 16.67% - Mon 22 Dec, 2025 88.20 - 0.70 0% - Fri 19 Dec, 2025 88.20 - 0.70 0% - Thu 18 Dec, 2025 88.20 - 0.70 9.09% -
HINDZINC options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
