ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HINDZINC SPOT Price: 625.30 as on 30 Dec, 2025

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 639.73
Target up: 636.13
Target up: 632.52
Target down: 622.78
Target down: 619.18
Target down: 615.57
Target down: 605.83

Date Close Open High Low Volume
30 Tue Dec 2025625.30615.00630.00613.0511.72 M
29 Mon Dec 2025618.55655.00656.35614.1527.99 M
26 Fri Dec 2025636.85645.00646.50634.0013.46 M
24 Wed Dec 2025624.85619.00631.90617.9513.96 M
23 Tue Dec 2025609.80610.00615.50606.509.28 M
22 Mon Dec 2025606.50601.25610.55597.0012.15 M
19 Fri Dec 2025588.75591.00592.00578.059.49 M
18 Thu Dec 2025592.15581.90594.35576.8515.41 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 650 540 690 These will serve as resistance

Maximum PUT writing has been for strikes: 540 500 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 635 630 640 645

Put to Call Ratio (PCR) has decreased for strikes: 595 400 610 600

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-86.11%4.90-66.22%0.63
Mon 29 Dec, 20252.9095.01%14.00-34.59%0.26
Fri 26 Dec, 202510.50-76.8%5.1564.55%0.78
Wed 24 Dec, 20256.65-13.78%11.90937.74%0.11
Tue 23 Dec, 20253.0045.86%23.7576.67%0.01
Mon 22 Dec, 20253.5058.24%27.85-0.01
Fri 19 Dec, 20252.30-24.35%145.95--
Thu 18 Dec, 20253.6521.58%145.95--
Wed 17 Dec, 20253.10378.85%145.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-55.89%9.45-12.42%0.45
Mon 29 Dec, 20251.55-1.54%17.40-59.55%0.23
Fri 26 Dec, 20258.40-52.86%7.90362.79%0.56
Wed 24 Dec, 20255.05442.5%15.25-0.06
Tue 23 Dec, 20252.2013.82%132.85--
Mon 22 Dec, 20252.80101.64%132.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-67.84%14.65-33.33%0.36
Mon 29 Dec, 20250.95-43.09%22.10-53.81%0.17
Fri 26 Dec, 20256.807.19%11.501290%0.21
Wed 24 Dec, 20253.7583.93%19.25455.56%0.02
Tue 23 Dec, 20251.45-23.48%31.60350%0.01
Mon 22 Dec, 20252.304.61%36.70-0
Fri 19 Dec, 20251.60-5.59%154.80--
Thu 18 Dec, 20252.60-15.69%154.80--
Wed 17 Dec, 20252.30312.1%154.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-58.54%19.45-24.04%0.4
Mon 29 Dec, 20250.70-50.09%27.0559.13%0.22
Fri 26 Dec, 20255.45140.26%14.85259.38%0.07
Wed 24 Dec, 20252.85783.54%22.75-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-51.46%25.00-24.49%0.43
Mon 29 Dec, 20250.50-51.97%31.80158.37%0.28
Fri 26 Dec, 20254.3025%18.45775%0.05
Wed 24 Dec, 20252.20147.63%27.4086.67%0.01
Tue 23 Dec, 20250.90-13.52%46.150%0.01
Mon 22 Dec, 20251.4547.39%46.15400%0.01
Fri 19 Dec, 20251.1550%60.55-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-23.9%29.00-5.71%0.05
Mon 29 Dec, 20250.35-4.54%37.3545.83%0.04
Fri 26 Dec, 20253.25125.19%22.20-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-54.13%33.95-3.66%0.11
Mon 29 Dec, 20250.30-43.83%42.10412.5%0.05
Fri 26 Dec, 20252.50143.89%27.8033.33%0.01
Wed 24 Dec, 20251.3031.7%40.001100%0.01
Tue 23 Dec, 20250.60-2.5%55.000%0
Mon 22 Dec, 20250.85118.36%55.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-43.6%102.40--
Mon 29 Dec, 20250.2517.01%102.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-37.5%49.400%0.03
Mon 29 Dec, 20250.20-47.11%53.1518.75%0.02
Fri 26 Dec, 20251.5059.56%36.90-0.01
Wed 24 Dec, 20250.90433.2%193.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-50.48%112.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-26.53%57.600%0.01
Mon 29 Dec, 20250.15-50.17%54.0050%0
Fri 26 Dec, 20251.0036.31%44.25-33.33%0
Wed 24 Dec, 20250.60-55.25200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-21.35%53.000%0.01
Mon 29 Dec, 20250.05-20.65%53.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-9.48%211.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%206.85--

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.75-62.39%0.20-33.8%1.05
Mon 29 Dec, 20254.3011.26%10.45-55.51%0.6
Fri 26 Dec, 202513.55-63.47%3.2037.82%1.5
Wed 24 Dec, 20258.50-34.19%8.80715.49%0.4
Tue 23 Dec, 20254.005.12%19.1569.05%0.03
Mon 22 Dec, 20254.4538.3%23.304100%0.02
Fri 19 Dec, 20252.90-4.27%35.000%0
Thu 18 Dec, 20254.30-2.15%35.000%0
Wed 17 Dec, 20253.6511.05%51.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.55-64.01%0.05-61.01%1.41
Mon 29 Dec, 20256.451.25%7.40-31.78%1.3
Fri 26 Dec, 202517.60-41.11%2.3049.25%1.93
Wed 24 Dec, 202510.95-53.71%6.25317.94%0.76
Tue 23 Dec, 20255.35-6.39%15.6076.98%0.08
Mon 22 Dec, 20255.95-9.33%20.00173.91%0.04
Fri 19 Dec, 20253.405.07%33.9015%0.01
Thu 18 Dec, 20255.0025.5%33.0581.82%0.01
Wed 17 Dec, 20254.0587.96%45.60-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.65-43.05%0.05-9.79%2.25
Mon 29 Dec, 20259.0535.94%5.25-28.62%1.42
Fri 26 Dec, 202521.90-30.67%1.5016.47%2.71
Wed 24 Dec, 202513.95-77.85%4.30108.26%1.61
Tue 23 Dec, 20256.90-0.21%12.15118.02%0.17
Mon 22 Dec, 20257.55-13.08%16.5011%0.08
Fri 19 Dec, 20254.4587.89%29.209900%0.06
Thu 18 Dec, 20256.155.22%38.850%0
Wed 17 Dec, 20254.8021.53%38.85-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.50-26.18%0.05-50%1.65
Mon 29 Dec, 202512.40-43.05%3.55-24.36%2.43
Fri 26 Dec, 202526.30-23.95%1.05-33.82%1.83
Wed 24 Dec, 202517.60-61.02%3.05128.85%2.1
Tue 23 Dec, 20258.90-31.75%9.3037.6%0.36
Mon 22 Dec, 20259.3034.2%13.852982.35%0.18
Fri 19 Dec, 20255.3512.42%25.5054.55%0.01
Thu 18 Dec, 20257.4517.2%25.30-0.01
Wed 17 Dec, 20255.6511.94%128.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.05-17.5%0.05-21.74%1.82
Mon 29 Dec, 202516.95-10.78%2.45-15.75%1.92
Fri 26 Dec, 202531.05-15.67%0.70-47.09%2.03
Wed 24 Dec, 202521.55-29.42%2.05173.74%3.24
Tue 23 Dec, 202511.20-57.12%6.706.5%0.83
Mon 22 Dec, 202511.6530.93%10.901164.29%0.34
Fri 19 Dec, 20256.80-10.56%21.85-26.32%0.03
Thu 18 Dec, 20259.0512.5%21.90-25.49%0.04
Wed 17 Dec, 20256.7032.67%33.45-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202526.65-22.48%0.05-47.69%1.39
Mon 29 Dec, 202520.15-26.09%1.55-27.08%2.06
Fri 26 Dec, 202535.70-24.76%0.55-11.67%2.09
Wed 24 Dec, 202525.85-24.95%1.5048.99%1.78
Tue 23 Dec, 202514.20-22.58%4.6523.34%0.9
Mon 22 Dec, 202513.85-35.07%8.50309.49%0.56
Fri 19 Dec, 20258.40-18.96%18.35-10.06%0.09
Thu 18 Dec, 202510.85-7.94%18.75-29.46%0.08
Wed 17 Dec, 20257.8513.4%28.65212.08%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202531.45-13.13%0.05-45.13%1.54
Mon 29 Dec, 202523.50-13.98%1.0513.37%2.44
Fri 26 Dec, 202540.60-18.78%0.40-22%1.85
Wed 24 Dec, 202530.75-29.32%1.05-32.67%1.93
Tue 23 Dec, 202517.604.18%3.1598.48%2.02
Mon 22 Dec, 202517.30-66.95%6.4566.67%1.06
Fri 19 Dec, 202510.353.41%15.30-7.91%0.21
Thu 18 Dec, 202512.9567.9%15.75571.88%0.24
Wed 17 Dec, 20259.20130.64%25.30255.56%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202535.70-32.65%0.05-35.29%2.03
Mon 29 Dec, 202529.15-28.57%0.75-34.16%2.11
Fri 26 Dec, 202545.05-8.29%0.30-6.68%2.29
Wed 24 Dec, 202535.50-27.82%0.80-17.12%2.25
Tue 23 Dec, 202521.65-30.67%2.2025.71%1.96
Mon 22 Dec, 202520.65-52.91%5.0039.65%1.08
Fri 19 Dec, 202512.65-6.26%12.55-8.66%0.36
Thu 18 Dec, 202515.35-33.61%13.20193.65%0.37
Wed 17 Dec, 202510.9519.41%21.801259.09%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202541.20-34.31%0.05-34.74%2.23
Mon 29 Dec, 202534.35-21.71%0.55-12.5%2.25
Fri 26 Dec, 202549.95-11.62%0.20-16.98%2.01
Wed 24 Dec, 202540.15-10%0.60-34.57%2.14
Tue 23 Dec, 202525.65-44.58%1.555.54%2.95
Mon 22 Dec, 202524.70-52.96%3.7521.58%1.55
Fri 19 Dec, 202515.157.52%10.10-18.42%0.6
Thu 18 Dec, 202517.95-39.52%10.9078.39%0.79
Wed 17 Dec, 202512.7528.26%18.651056.67%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202546.25-26.14%0.05-33.73%1.65
Mon 29 Dec, 202539.15-8.68%0.40-10.16%1.84
Fri 26 Dec, 202555.50-14.53%0.20-27.25%1.87
Wed 24 Dec, 202545.30-24.15%0.50-16.37%2.19
Tue 23 Dec, 202530.65-15.29%1.0017.83%1.99
Mon 22 Dec, 202528.50-35.57%3.00-0.55%1.43
Fri 19 Dec, 202518.00-14.4%8.050.49%0.93
Thu 18 Dec, 202520.85-42.7%8.8546.1%0.79
Wed 17 Dec, 202515.0029.4%15.85186.09%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202551.70-19.61%0.05-8.12%2.3
Mon 29 Dec, 202541.50-22.73%0.25-13.97%2.01
Fri 26 Dec, 202559.75-2.46%0.202.58%1.81
Wed 24 Dec, 202549.65-13.98%0.40-6.43%1.72
Tue 23 Dec, 202535.20-25.79%0.75-33.15%1.58
Mon 22 Dec, 202532.95-21.67%2.351.82%1.75
Fri 19 Dec, 202521.20-6.67%6.254.38%1.35
Thu 18 Dec, 202524.00-34.09%7.0549.15%1.21
Wed 17 Dec, 202517.35-14.73%13.25149.65%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202555.80-11.81%0.05-19.17%1.05
Mon 29 Dec, 202548.80-17.71%0.20-19.89%1.14
Fri 26 Dec, 202564.40-10.52%0.15-31.35%1.17
Wed 24 Dec, 202555.30-16.31%0.40-3.79%1.53
Tue 23 Dec, 202539.85-7.19%0.55-11.48%1.33
Mon 22 Dec, 202537.15-10.53%1.90-3.25%1.4
Fri 19 Dec, 202524.80-6.64%4.908.88%1.29
Thu 18 Dec, 202527.60-25.69%5.65-0.41%1.11
Wed 17 Dec, 202519.90-51.27%10.9031.72%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202560.80-7.55%0.05-11.19%2.67
Mon 29 Dec, 202551.00-13.11%0.15-10.88%2.78
Fri 26 Dec, 202570.00-6.87%0.15-20.81%2.71
Wed 24 Dec, 202559.65-9.66%0.30-28.06%3.19
Tue 23 Dec, 202544.80-9.94%0.45-2.19%4.01
Mon 22 Dec, 202541.65-22.97%1.55-19.18%3.69
Fri 19 Dec, 202527.90-17.39%3.80-23.12%3.52
Thu 18 Dec, 202531.15-25.81%4.5511.55%3.78
Wed 17 Dec, 202522.95-61.86%9.0039.8%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202565.95-13.81%0.05-13.88%1.27
Mon 29 Dec, 202560.20-18.24%0.15-15.54%1.27
Fri 26 Dec, 202575.65-13.27%0.15-11.77%1.23
Wed 24 Dec, 202564.55-8.75%0.30-17.6%1.21
Tue 23 Dec, 202550.20-4.19%0.35-19.48%1.34
Mon 22 Dec, 202547.00-11.8%1.302.17%1.6
Fri 19 Dec, 202532.95-3.57%3.00-2.99%1.38
Thu 18 Dec, 202535.30-11.31%3.6517.71%1.37
Wed 17 Dec, 202526.40-28.25%7.20-1.79%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202566.60-11.64%0.05-10.37%2.41
Mon 29 Dec, 202563.00-3.95%0.10-19.49%2.38
Fri 26 Dec, 202580.30-6.17%0.20-1.6%2.84
Wed 24 Dec, 202569.30-6.36%0.30-15.77%2.7
Tue 23 Dec, 202554.90-5.46%0.30-15.31%3.01
Mon 22 Dec, 202551.901.1%1.10-21.68%3.36
Fri 19 Dec, 202537.00-8.12%2.353.16%4.33
Thu 18 Dec, 202539.75-12.05%2.957.65%3.86
Wed 17 Dec, 202529.70-17.04%5.951.88%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202575.75-13.31%0.05-17.39%1.35
Mon 29 Dec, 202570.15-8.38%0.05-15.58%1.42
Fri 26 Dec, 202585.60-9.27%0.15-20.75%1.54
Wed 24 Dec, 202574.30-6.35%0.30-23.42%1.76
Tue 23 Dec, 202559.90-2.77%0.35-9.43%2.15
Mon 22 Dec, 202556.15-23.58%0.90-17.24%2.31
Fri 19 Dec, 202541.70-4.59%1.85-9.62%2.13
Thu 18 Dec, 202544.30-4.31%2.4512.79%2.25
Wed 17 Dec, 202533.65-16.69%4.8522.34%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202582.25-4.08%0.05-3.53%1.16
Mon 29 Dec, 202575.05-6.13%0.05-23.1%1.16
Fri 26 Dec, 202595.95-2.61%0.10-6.84%1.41
Wed 24 Dec, 202577.90-4.96%0.25-16.49%1.47
Tue 23 Dec, 202568.50-3.75%0.30-7.98%1.68
Mon 22 Dec, 202562.55-1.01%0.75-14.33%1.75
Fri 19 Dec, 202545.90-3.27%1.45-20%2.03
Thu 18 Dec, 202550.00-4.67%2.00-8.2%2.45
Wed 17 Dec, 202538.20-24.65%3.9512.85%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202585.65-6.72%0.05-15.5%0.9
Mon 29 Dec, 202577.35-4.89%0.10-18.83%0.99
Fri 26 Dec, 202595.65-5.25%0.10-15.38%1.16
Wed 24 Dec, 202584.95-3.36%0.25-19.34%1.3
Tue 23 Dec, 202569.75-1.61%0.25-10.15%1.55
Mon 22 Dec, 202565.85-3.75%0.65-27.26%1.7
Fri 19 Dec, 202551.10-3.61%1.202.94%2.25
Thu 18 Dec, 202553.60-3.92%1.652.17%2.11
Wed 17 Dec, 202541.90-10.41%3.254.96%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202591.20-10.92%0.05-11.59%1.66
Mon 29 Dec, 202580.80-2.86%0.05-12.75%1.67
Fri 26 Dec, 2025100.90-6.84%0.10-14.63%1.86
Wed 24 Dec, 202590.00-1.87%0.15-16.59%2.03
Tue 23 Dec, 202574.45-2.55%0.25-2.14%2.38
Mon 22 Dec, 202572.70-4.51%0.60-10.43%2.37
Fri 19 Dec, 202554.55-2.37%1.004.59%2.53
Thu 18 Dec, 202556.75-2.32%1.30-19.89%2.36
Wed 17 Dec, 202544.00-7.65%2.6515.85%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202596.10-6.87%0.05-4.46%1.2
Mon 29 Dec, 202587.80-4.21%0.10-22.12%1.17
Fri 26 Dec, 2025105.85-7.54%0.10-8.53%1.44
Wed 24 Dec, 202594.80-8.87%0.10-22.74%1.45
Tue 23 Dec, 202579.85-4.85%0.20-27.12%1.72
Mon 22 Dec, 202575.85-7.96%0.45-18.81%2.24
Fri 19 Dec, 202560.80-1.9%0.75-4.87%2.54
Thu 18 Dec, 202563.00-4.37%1.10-5.63%2.62
Wed 17 Dec, 202550.80-5.51%2.20-7.9%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025102.20-10%0.05-1.78%1.12
Mon 29 Dec, 202593.85-4.76%0.05-6.25%1.02
Fri 26 Dec, 2025109.40-2.53%0.10-11.11%1.04
Wed 24 Dec, 2025100.60-4.44%0.15-26.83%1.14
Tue 23 Dec, 202583.85-3.13%0.15-0.54%1.49
Mon 22 Dec, 202582.30-1.92%0.40-9.29%1.45
Fri 19 Dec, 202565.00-0.38%0.60-7.67%1.57
Thu 18 Dec, 202567.00-8.39%0.90-1.99%1.69
Wed 17 Dec, 202556.00-8.33%1.75-42.2%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025106.35-8.8%0.05-6.58%1.79
Mon 29 Dec, 202598.00-9.59%0.10-10.09%1.75
Fri 26 Dec, 2025115.55-9.26%0.10-15.41%1.76
Wed 24 Dec, 2025103.00-5.26%0.15-7.78%1.89
Tue 23 Dec, 202590.00-4.52%0.15-9.57%1.94
Mon 22 Dec, 202586.70-7.01%0.35-28.29%2.05
Fri 19 Dec, 202569.60-2.28%0.502.53%2.65
Thu 18 Dec, 202572.70-7.07%0.75-12.98%2.53
Wed 17 Dec, 202560.35-7.1%1.40-22.07%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025111.00-13.94%0.050%0.89
Mon 29 Dec, 2025101.00-4.62%0.05-18.59%0.77
Fri 26 Dec, 2025121.05-11.28%0.10-43.88%0.9
Wed 24 Dec, 2025108.70-6.7%0.10-2.11%1.43
Tue 23 Dec, 202595.50-0.48%0.15-5.96%1.36
Mon 22 Dec, 202591.65-3.67%0.30-12.72%1.44
Fri 19 Dec, 202574.95-0.91%0.40-8.22%1.59
Thu 18 Dec, 202576.00-1.79%0.65-4.31%1.71
Wed 17 Dec, 202562.800.45%1.15-31.83%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025116.80-9.38%0.05-3.11%0.91
Mon 29 Dec, 2025109.00-4.59%0.05-11.72%0.85
Fri 26 Dec, 2025125.70-9.73%0.10-21.22%0.92
Wed 24 Dec, 2025114.50-6.03%0.10-17.1%1.05
Tue 23 Dec, 2025100.00-4.28%0.15-16.35%1.19
Mon 22 Dec, 202595.75-6.28%0.30-23.86%1.37
Fri 19 Dec, 202580.05-1.55%0.30-17.89%1.68
Thu 18 Dec, 202581.000.34%0.555.48%2.02
Wed 17 Dec, 202567.00-9.66%1.00-9.22%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025120.50-12.59%0.05-1.26%1.99
Mon 29 Dec, 2025136.000%0.05-5.56%1.76
Fri 26 Dec, 2025132.10-19.16%0.10-3.45%1.87
Wed 24 Dec, 2025119.55-7.22%0.05-0.76%1.56
Tue 23 Dec, 2025105.30-3.74%0.15-8.36%1.46
Mon 22 Dec, 2025100.25-3.61%0.25-4.97%1.53
Fri 19 Dec, 202587.300%0.30-11.7%1.56
Thu 18 Dec, 202587.30-2.02%0.45-2.29%1.76
Wed 17 Dec, 202574.00-1%0.85-11.84%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025126.25-12.3%0.05-1.87%3.56
Mon 29 Dec, 2025120.65-25.66%0.05-9.39%3.18
Fri 26 Dec, 2025135.30-8.13%0.05-9.52%2.61
Wed 24 Dec, 2025124.50-10%0.05-12.77%2.65
Tue 23 Dec, 2025109.65-8.69%0.10-8.35%2.73
Mon 22 Dec, 2025106.20-12.98%0.25-20.34%2.72
Fri 19 Dec, 202589.85-4.8%0.25-1.41%2.97
Thu 18 Dec, 202591.65-13.56%0.40-17.67%2.87
Wed 17 Dec, 202579.65-7.11%0.75-2.73%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025120.00-1%0.05-4.44%0.73
Mon 29 Dec, 2025122.00-9.39%0.05-8.91%0.75
Fri 26 Dec, 2025142.50-0.3%0.05-1.2%0.75
Wed 24 Dec, 2025128.950%0.10-0.4%0.76
Tue 23 Dec, 2025113.55-0.9%0.10-7.38%0.76
Mon 22 Dec, 202584.800%0.25-15.31%0.81
Fri 19 Dec, 202584.800%0.30-1.54%0.96
Thu 18 Dec, 202584.800%0.35-14.02%0.97
Wed 17 Dec, 202584.80-0.6%0.65-9.35%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025135.00-8.1%0.05-1.96%1.1
Mon 29 Dec, 2025128.00-4.63%0.05-13.27%1.03
Fri 26 Dec, 2025146.50-8.48%0.05-6.96%1.14
Wed 24 Dec, 2025135.00-7.82%0.05-5.67%1.12
Tue 23 Dec, 2025122.80-0.65%0.10-6.16%1.09
Mon 22 Dec, 2025119.25-3.44%0.20-32.77%1.16
Fri 19 Dec, 202599.350%0.20-3.45%1.66
Thu 18 Dec, 2025101.40-3.32%0.35-10.42%1.72
Wed 17 Dec, 202589.00-2.93%0.55-17.36%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025141.15-1.61%0.05-2.74%1.16
Mon 29 Dec, 2025136.00-11.43%0.05-12.57%1.18
Fri 26 Dec, 2025139.600%0.05-2.34%1.19
Wed 24 Dec, 2025139.60-2.1%0.05-0.58%1.22
Tue 23 Dec, 2025127.50-1.38%0.05-18.48%1.2
Mon 22 Dec, 2025103.000%0.15-6.64%1.46
Fri 19 Dec, 2025103.000%0.20-5.04%1.56
Thu 18 Dec, 2025106.00-0.68%0.30-9.16%1.64
Wed 17 Dec, 202594.500%0.50-12.96%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025144.90-6.34%0.05-4.23%1.36
Mon 29 Dec, 2025140.00-5.33%0.05-8.7%1.33
Fri 26 Dec, 2025155.10-5.36%0.05-3.27%1.38
Wed 24 Dec, 2025145.50-3.65%0.05-11.93%1.35
Tue 23 Dec, 2025130.00-3.52%0.050%1.48
Mon 22 Dec, 2025127.50-3.94%0.15-11.64%1.43
Fri 19 Dec, 2025110.50-1.11%0.10-20.98%1.55
Thu 18 Dec, 2025112.00-5.53%0.30-1.42%1.94
Wed 17 Dec, 202598.90-5.24%0.40-9.25%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025154.200%0.05-2.31%0.89
Mon 29 Dec, 2025150.10-1.39%0.05-7.14%0.92
Fri 26 Dec, 2025149.250%0.05-2.78%0.97
Wed 24 Dec, 2025149.25-0.69%0.10-2.04%1
Tue 23 Dec, 2025130.000%0.0511.36%1.01
Mon 22 Dec, 2025130.00-0.68%0.20-2.22%0.91
Fri 19 Dec, 2025115.500%0.15-4.26%0.92
Thu 18 Dec, 2025116.500%0.250.71%0.97
Wed 17 Dec, 202595.000%0.25-7.89%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025159.15-0.4%0.052.76%1.04
Mon 29 Dec, 2025154.65-2.71%0.05-0.78%1.01
Fri 26 Dec, 2025167.00-1.15%0.05-14.67%0.99
Wed 24 Dec, 2025158.00-1.51%0.10-2.91%1.15
Tue 23 Dec, 2025139.30-0.38%0.05-16.49%1.17
Mon 22 Dec, 2025135.45-3.97%0.15-4.88%1.39
Fri 19 Dec, 2025121.700%0.15-2.26%1.4
Thu 18 Dec, 2025122.65-0.72%0.15-9.75%1.44
Wed 17 Dec, 2025107.00-2.11%0.3011.08%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025170.70-7.79%0.05-0.92%1.52
Mon 29 Dec, 2025172.600%0.050%1.42
Fri 26 Dec, 2025156.750%0.05-1.8%1.42
Wed 24 Dec, 2025156.75-1.28%0.050%1.44
Tue 23 Dec, 2025141.850%0.05-9.76%1.42
Mon 22 Dec, 2025141.85-1.27%0.10-15.17%1.58
Fri 19 Dec, 2025126.000%0.15-1.36%1.84
Thu 18 Dec, 2025110.000%0.20-2.65%1.86
Wed 17 Dec, 2025110.002.6%0.25-0.66%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025168.60-0.94%0.05-1.59%1.76
Mon 29 Dec, 2025177.000%0.05-0.26%1.77
Fri 26 Dec, 2025177.00-2.74%0.05-5.49%1.78
Wed 24 Dec, 2025165.000%0.05-2.43%1.83
Tue 23 Dec, 2025150.00-2.23%0.05-5.95%1.88
Mon 22 Dec, 2025149.00-1.32%0.15-2.02%1.95
Fri 19 Dec, 2025131.600%0.152.29%1.96
Thu 18 Dec, 2025131.600%0.15-2.9%1.92
Wed 17 Dec, 2025120.50-0.44%0.30-10.91%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202545.000%0.05-5.05%3.24
Mon 29 Dec, 202545.000%0.050%3.41
Fri 26 Dec, 202545.000%0.050%3.41
Wed 24 Dec, 202545.000%0.05-3.88%3.41
Tue 23 Dec, 202545.000%0.05-2.83%3.55
Mon 22 Dec, 202545.000%0.159.28%3.66
Fri 19 Dec, 202545.000%0.15-2.02%3.34
Thu 18 Dec, 202545.000%0.150%3.41
Wed 17 Dec, 202545.000%0.30-10.81%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025180.00-2.78%0.05-2.27%2.88
Mon 29 Dec, 2025167.40-1.82%0.05-1.28%2.86
Fri 26 Dec, 2025186.000%0.05-2.49%2.85
Wed 24 Dec, 2025141.500%0.05-1.53%2.92
Tue 23 Dec, 2025141.500%0.10-18.5%2.96
Mon 22 Dec, 2025141.500%0.10-8.68%3.64
Fri 19 Dec, 2025141.50-0.9%0.10-1.79%3.98
Thu 18 Dec, 2025143.10-7.5%0.15-2.19%4.02
Wed 17 Dec, 2025114.000%0.2521.6%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025203.500%0.05-6.98%20
Mon 29 Dec, 2025203.50-33.33%0.05-4.44%21.5
Fri 26 Dec, 202526.950%0.050%15
Wed 24 Dec, 202526.950%0.050%15
Tue 23 Dec, 202526.950%0.05-11.76%15
Mon 22 Dec, 202526.950%0.10-1.92%17
Fri 19 Dec, 202526.950%0.100%17.33
Thu 18 Dec, 202526.950%0.100%17.33
Wed 17 Dec, 202526.950%0.208.33%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025190.00-2.22%0.05-1.11%8.11
Mon 29 Dec, 2025207.00-2.17%0.05-0.82%8.02
Fri 26 Dec, 2025185.000%0.05-2.41%7.91
Wed 24 Dec, 2025185.00-8%0.05-0.8%8.11
Tue 23 Dec, 2025165.000%0.05-1.05%7.52
Mon 22 Dec, 2025165.000%0.05-0.78%7.6
Fri 19 Dec, 2025152.250%0.10-0.52%7.66
Thu 18 Dec, 2025152.25-18.03%0.05-2.28%7.7
Wed 17 Dec, 2025132.850%0.20-8.37%6.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202557.00-0.050%-
Mon 29 Dec, 202557.00-0.05-1.82%-
Fri 26 Dec, 202557.00-0.05-8.33%-
Wed 24 Dec, 202557.00-0.050%-
Tue 23 Dec, 202557.00-0.05-21.05%-
Mon 22 Dec, 202557.00-0.150%-
Fri 19 Dec, 202557.00-0.250%-
Thu 18 Dec, 202557.00-0.250%-
Wed 17 Dec, 202557.00-0.25-1.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025121.000%0.150%33
Mon 29 Dec, 2025121.000%0.15-1.49%33
Fri 26 Dec, 2025121.000%0.050%33.5
Wed 24 Dec, 2025121.000%0.05-1.47%33.5
Tue 23 Dec, 2025121.000%0.05-17.07%34
Mon 22 Dec, 2025121.000%0.10-3.53%41
Fri 19 Dec, 2025121.000%0.100%42.5
Thu 18 Dec, 2025121.000%0.100%42.5
Wed 17 Dec, 2025121.000%0.100%42.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202563.75-0.10-15.38%-
Mon 29 Dec, 202563.75-0.050%-
Fri 26 Dec, 202563.75-0.050%-
Wed 24 Dec, 202563.75-0.050%-
Tue 23 Dec, 202563.75-0.05-10.34%-
Mon 22 Dec, 202563.75-0.153.57%-
Fri 19 Dec, 202563.75-0.050%-
Thu 18 Dec, 202563.75-0.050%-
Wed 17 Dec, 202563.75-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025130.150%0.05-8.75%8.11
Mon 29 Dec, 2025130.150%0.05-2.44%8.89
Fri 26 Dec, 2025130.150%0.10-2.38%9.11
Wed 24 Dec, 2025130.150%0.050%9.33
Tue 23 Dec, 2025130.150%0.05-14.29%9.33
Mon 22 Dec, 2025130.150%0.100%10.89
Fri 19 Dec, 2025130.150%0.100%10.89
Thu 18 Dec, 2025130.150%0.10-7.55%10.89
Wed 17 Dec, 2025130.150%0.100%11.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202553.100%0.2063.64%18
Mon 29 Dec, 202553.100%0.100%11
Fri 26 Dec, 202553.100%0.100%11
Wed 24 Dec, 202553.100%0.100%11
Tue 23 Dec, 202553.100%0.100%11
Mon 22 Dec, 202553.100%0.100%11
Fri 19 Dec, 202553.100%0.100%11
Thu 18 Dec, 202553.100%0.100%11
Wed 17 Dec, 202553.100%0.100%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025113.000%0.0513.79%5.5
Mon 29 Dec, 2025113.000%0.050%4.83
Fri 26 Dec, 2025113.000%0.050%4.83
Wed 24 Dec, 2025113.000%0.05-3.33%4.83
Tue 23 Dec, 2025113.000%0.05-21.05%5
Mon 22 Dec, 2025113.000%0.05-22.45%6.33
Fri 19 Dec, 2025113.000%0.150%8.17
Thu 18 Dec, 2025113.000%0.202.08%8.17
Wed 17 Dec, 2025113.000%0.20-5.88%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025219.5060%0.054.88%5.38
Mon 29 Dec, 2025220.000%0.05-2.38%8.2
Fri 26 Dec, 2025237.5025%0.05-2.33%8.4
Wed 24 Dec, 202571.000%0.05-30.65%10.75
Tue 23 Dec, 202571.000%0.05-31.11%15.5
Mon 22 Dec, 202571.000%0.050%22.5
Fri 19 Dec, 202571.000%0.050%22.5
Thu 18 Dec, 202571.000%0.05-7.22%22.5
Wed 17 Dec, 202571.000%0.154.3%24.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025106.00-0.050%-
Tue 25 Nov, 2025106.00-0.05-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025114.25-0.100%-

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top