ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HINDZINC SPOT Price: 667.10 as on 13 May, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 684.8
Target up: 680.38
Target up: 675.95
Target up: 667.95
Target down: 663.53
Target down: 659.1
Target down: 651.1

Date Close Open High Low Volume
13 Wed May 2026667.10660.00676.80659.9512.98 M
12 Tue May 2026641.90647.00653.25639.2012.96 M
11 Mon May 2026629.10631.00638.00626.303.84 M
08 Fri May 2026635.10634.75642.50629.153.56 M
07 Thu May 2026636.55644.90645.65634.607.89 M
06 Wed May 2026634.60620.00638.50616.5010.15 M
05 Tue May 2026611.25600.00614.30597.304.65 M
04 Mon May 2026605.55600.15612.00597.805.26 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 700 680 670 These will serve as resistance

Maximum PUT writing has been for strikes: 600 650 670 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 660 650 630 680

Put to Call Ratio (PCR) has decreased for strikes: 460 490 550 570

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202618.1091.09%17.45162.92%0.6
Tue 12 May, 20268.20-5.02%33.6511.25%0.44
Mon 11 May, 20265.10-2.8%44.1032.89%0.37
Fri 08 May, 20267.05-1.69%39.85540.43%0.27
Thu 07 May, 20268.55-12.31%38.90104.35%0.04
Wed 06 May, 20268.5581.99%39.40109.09%0.02
Tue 05 May, 20264.6027.95%61.000%0.02
Mon 04 May, 20264.302.99%61.000%0.02
Thu 30 Apr, 20264.15-16.67%61.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202614.0082.02%23.45247.1%0.24
Tue 12 May, 20266.056.35%41.4534.78%0.13
Mon 11 May, 20263.65-3.08%52.250.88%0.1
Fri 08 May, 20265.202.91%46.500%0.09
Thu 07 May, 20266.4011.44%46.5017.53%0.1
Wed 06 May, 20266.4542.53%47.4510.23%0.09
Tue 05 May, 20263.50-4.66%69.00-3.3%0.12
Mon 04 May, 20263.250.26%77.650%0.12
Thu 30 Apr, 20263.50-10.98%77.650%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202610.70-12.23%30.201200%0.11
Tue 12 May, 20264.3545.82%46.80700%0.01
Mon 11 May, 20262.60-0.83%75.000%0
Fri 08 May, 20263.85-4.99%75.000%0
Thu 07 May, 20264.7597.41%75.000%0
Wed 06 May, 20264.95-18.22%75.000%0
Tue 05 May, 20262.750.21%75.000%0
Mon 04 May, 20262.55-4.07%75.000%0
Thu 30 Apr, 20262.8019.46%75.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20268.2028.26%37.35121.13%0.06
Tue 12 May, 20263.1514.77%57.65-11.25%0.04
Mon 11 May, 20261.95-0.48%71.1070.21%0.05
Fri 08 May, 20262.800.79%62.600%0.03
Thu 07 May, 20263.5514.07%62.602.17%0.03
Wed 06 May, 20263.7032.78%63.2548.39%0.03
Tue 05 May, 20262.05-3.02%113.000%0.03
Mon 04 May, 20262.0019.91%113.000%0.03
Thu 30 Apr, 20262.109.44%113.0034.78%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.60184.88%134.60--
Tue 12 May, 20261.8094.3%134.60--
Mon 11 May, 20261.10-7.32%134.60--
Fri 08 May, 20261.5529.47%134.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202623.20-27.22%12.7061.3%0.52
Tue 12 May, 202611.3030.02%26.75150%0.23
Mon 11 May, 20267.1518.32%36.25-0.65%0.12
Fri 08 May, 20269.703.28%32.506.9%0.14
Thu 07 May, 202611.4037.4%31.85229.55%0.14
Wed 06 May, 202611.4016.72%31.95780%0.06
Tue 05 May, 20266.1530.77%56.550%0.01
Mon 04 May, 20265.6523.5%56.550%0.01
Thu 30 Apr, 20265.3014.29%56.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202629.25-45.8%8.8518.13%0.91
Tue 12 May, 202614.9556.83%20.60114.34%0.42
Mon 11 May, 202610.00-4.55%29.15-24.41%0.31
Fri 08 May, 202613.102.7%25.70-9.78%0.39
Thu 07 May, 202614.9510.18%25.4036.5%0.44
Wed 06 May, 202615.00-16.32%25.8518.7%0.36
Tue 05 May, 20268.000.34%42.75-0.57%0.25
Mon 04 May, 20267.309.64%49.75-0.57%0.25
Thu 30 Apr, 20266.606.63%57.450%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202636.30-32.3%6.0012.76%1.22
Tue 12 May, 202619.85-26.42%15.6045.24%0.73
Mon 11 May, 202613.907.36%22.65-1.96%0.37
Fri 08 May, 202617.2516.35%20.00-1.93%0.4
Thu 07 May, 202619.352.21%19.7543.88%0.48
Wed 06 May, 202619.45-5.58%20.10136.61%0.34
Tue 05 May, 202610.70-8.13%36.3018.83%0.14
Mon 04 May, 20269.553.03%42.555.48%0.11
Thu 30 Apr, 20268.7038%48.307.35%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202644.15-19.57%3.9580.52%2.02
Tue 12 May, 202625.55-23.16%11.3027.25%0.9
Mon 11 May, 202618.3014.39%17.256.78%0.54
Fri 08 May, 202622.557.24%15.10-1.08%0.58
Thu 07 May, 202624.45-39.95%15.05-36.19%0.63
Wed 06 May, 202624.6512.66%15.25249.76%0.59
Tue 05 May, 202613.850.84%29.20-1.43%0.19
Mon 04 May, 202612.30-10.51%35.0512.3%0.2
Thu 30 Apr, 202611.006.11%41.60-21.76%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202653.15-8.93%2.6517.72%1.99
Tue 12 May, 202632.70-10.56%7.9012.34%1.54
Mon 11 May, 202623.75-14.72%12.95-6.63%1.23
Fri 08 May, 202628.300.37%11.10-7.16%1.12
Thu 07 May, 202630.75-1.8%11.0097.8%1.21
Wed 06 May, 202630.60-18.95%11.4536.89%0.6
Tue 05 May, 202617.75-3.38%23.252.52%0.36
Mon 04 May, 202615.70-0.65%28.35-0.83%0.34
Thu 30 Apr, 202613.907.74%36.154.65%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202661.85-16.62%1.95-0.81%2.58
Tue 12 May, 202640.50-4.46%5.4084.16%2.17
Mon 11 May, 202630.00-8.88%9.30-17.38%1.13
Fri 08 May, 202635.05-1.99%8.00-34.19%1.24
Thu 07 May, 202637.70-11.26%7.9557.75%1.85
Wed 06 May, 202637.60-48.58%8.30-18.09%1.04
Tue 05 May, 202622.50-1.56%17.951.59%0.65
Mon 04 May, 202620.052.29%22.2097.9%0.63
Thu 30 Apr, 202617.1579.67%29.6023.81%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202671.30-5.95%1.507.94%1.56
Tue 12 May, 202649.10-3.11%3.706.76%1.36
Mon 11 May, 202637.05-0.6%6.70-2.69%1.23
Fri 08 May, 202642.550%5.70-1.76%1.26
Thu 07 May, 202644.95-5.89%5.65-1.96%1.28
Wed 06 May, 202645.05-18.31%5.9512.29%1.23
Tue 05 May, 202628.40-0.69%13.75-0.83%0.9
Mon 04 May, 202624.95-3.07%17.403.93%0.9
Thu 30 Apr, 202621.4011.09%23.609.65%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202681.25-7.56%1.10-1.05%2.66
Tue 12 May, 202658.35-2.55%2.5519.55%2.49
Mon 11 May, 202645.60-5.87%4.7010.84%2.03
Fri 08 May, 202651.20-1.83%4.001.1%1.72
Thu 07 May, 202653.80-2.3%4.05-13.53%1.67
Wed 06 May, 202653.95-14.07%4.2069.11%1.89
Tue 05 May, 202634.55-3.6%10.304.05%0.96
Mon 04 May, 202630.60-4.07%13.359.95%0.89
Thu 30 Apr, 202626.4515.49%18.853.24%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202690.650.52%0.90-4.64%2.09
Tue 12 May, 202668.550.79%1.80-9.47%2.2
Mon 11 May, 202653.65-3.32%3.30-14.14%2.45
Fri 08 May, 202660.00-0.76%2.90-1.28%2.76
Thu 07 May, 202662.05-3.42%2.90-4.2%2.77
Wed 06 May, 202661.65-3.76%3.0515.56%2.8
Tue 05 May, 202642.202.41%7.6011.74%2.33
Mon 04 May, 202637.15-3.26%10.056.11%2.13
Thu 30 Apr, 202632.5559.48%14.8024.81%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202670.100%0.75-7.21%1.83
Tue 12 May, 202670.100%1.30-9.02%1.98
Mon 11 May, 202670.104.07%2.300%2.17
Fri 08 May, 202671.950%2.150.99%2.26
Thu 07 May, 202671.95-1.1%2.20-2.74%2.24
Wed 06 May, 202671.50-0.36%2.25-23.52%2.27
Tue 05 May, 202650.00-0.36%5.5511.39%2.96
Mon 04 May, 202644.057.42%7.50-16.3%2.65
Thu 30 Apr, 202638.9077.78%11.2572.13%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202686.700%0.65-6.07%4.83
Tue 12 May, 202686.703.33%1.051.92%5.14
Mon 11 May, 202680.000%1.70-1.05%5.21
Fri 08 May, 202680.00-2.17%1.650.42%5.27
Thu 07 May, 202687.100%1.70-7.09%5.13
Wed 06 May, 202680.504.55%1.75-6.1%5.52
Tue 05 May, 202658.4017.33%4.1522.12%6.15
Mon 04 May, 202651.90-33.63%5.305.98%5.91
Thu 30 Apr, 202645.35162.79%8.4532.7%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202697.800%0.55-13.94%2.46
Tue 12 May, 202697.808.67%0.85-12.8%2.86
Mon 11 May, 202687.150%1.20-22%3.57
Fri 08 May, 202687.151.17%1.30-12.6%4.57
Thu 07 May, 202696.001.18%1.4023.97%5.29
Wed 06 May, 202682.551.2%1.35-28.29%4.32
Tue 05 May, 202662.751.83%2.9525.06%6.1
Mon 04 May, 202660.30-28.38%3.85-1.81%4.96
Thu 30 Apr, 202653.701.78%6.35-15.58%3.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026132.50-8%0.50-15.12%3.17
Tue 12 May, 2026109.1056.25%0.65-3.37%3.44
Mon 11 May, 202698.000%0.85-23.28%5.56
Fri 08 May, 202698.00-5.88%1.00-7.2%7.25
Thu 07 May, 202672.850%1.0016.82%7.35
Wed 06 May, 202672.850%1.15-20.74%6.29
Tue 05 May, 202672.85-5.56%2.25-29.32%7.94
Mon 04 May, 202670.300%2.70-2.05%10.61
Thu 30 Apr, 202670.300%4.5548.85%10.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026119.450%0.40-7.27%8.05
Tue 12 May, 2026119.451800%0.456.45%8.68
Mon 11 May, 202680.000%0.75-5.49%155
Fri 08 May, 202680.000%0.85-2.38%164
Thu 07 May, 202680.000%0.85-18.45%168
Wed 06 May, 202680.000%0.95-26.95%206
Tue 05 May, 202680.000%1.602.92%282
Mon 04 May, 202680.000%2.00-19.88%274
Thu 30 Apr, 202680.000%3.355.23%342
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026154.35-2.7%0.30-1.68%4.89
Tue 12 May, 202684.600%0.459.15%4.84
Mon 11 May, 202684.600%0.60-2.96%4.43
Fri 08 May, 202684.600%0.65-0.59%4.57
Thu 07 May, 202684.600%0.80-2.3%4.59
Wed 06 May, 202684.600%0.80-28.98%4.7
Tue 05 May, 202684.600%1.25-9.26%6.62
Mon 04 May, 202684.600%1.40-12.62%7.3
Thu 30 Apr, 202684.600%2.55-5.79%8.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202677.100%0.35-8.33%7.33
Tue 12 May, 202677.100%0.450%8
Mon 11 May, 202677.100%0.500%8
Fri 08 May, 202677.100%0.650%8
Thu 07 May, 202677.100%0.650%8
Wed 06 May, 202677.100%0.70-25%8
Tue 05 May, 202677.100%1.00-11.11%10.67
Mon 04 May, 202677.100%1.950%12
Thu 30 Apr, 202677.100%1.9533.33%12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026170.40-11.76%0.40-0.6%33.27
Tue 12 May, 2026148.35-15%0.45-4.38%29.53
Mon 11 May, 2026143.400%0.600.77%26.25
Fri 08 May, 2026143.400%0.600.19%26.05
Thu 07 May, 2026143.405.26%0.60-19.88%26
Wed 06 May, 2026139.35-32.14%0.6525.29%34.16
Tue 05 May, 202695.500%0.80-7.99%18.5
Mon 04 May, 202695.500%0.90-12.98%20.11
Thu 30 Apr, 202695.500%1.5510.41%23.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026158.150%0.30-27.78%1.08
Tue 12 May, 2026158.1571.43%0.2038.46%1.5
Mon 11 May, 202695.150%0.50-7.14%1.86
Fri 08 May, 202695.150%0.450%2
Thu 07 May, 202695.150%0.600%2
Wed 06 May, 202695.150%0.600%2
Tue 05 May, 202695.150%0.600%2
Mon 04 May, 202695.150%0.6016.67%2
Thu 30 Apr, 202695.150%0.900%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202689.000%0.300%4
Tue 12 May, 202689.000%0.300%4
Mon 11 May, 202689.000%0.30-50%4
Fri 08 May, 202689.000%0.500%8
Thu 07 May, 202689.000%0.500%8
Wed 06 May, 202689.000%0.50166.67%8
Tue 05 May, 202689.000%0.600%3
Mon 04 May, 202689.000%0.60-25%3
Thu 30 Apr, 202689.000%0.800%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026145.40-10.35--
Tue 28 Apr, 2026145.40-10.35--
Mon 27 Apr, 2026145.40-10.35--
Fri 24 Apr, 2026145.40-10.35--
Thu 23 Apr, 2026145.40-10.35--
Wed 22 Apr, 2026145.40-10.35--
Tue 21 Apr, 2026145.40-10.35--
Mon 20 Apr, 2026145.40-10.35--
Fri 17 Apr, 2026145.40-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026159.000%0.15-36.36%56
Tue 12 May, 2026159.000%0.250%88
Mon 11 May, 2026159.000%0.200%88
Fri 08 May, 2026159.000%0.200%88
Thu 07 May, 2026159.000%0.200%88
Wed 06 May, 2026159.000%0.30-1.12%88
Tue 05 May, 2026159.000%0.200%89
Mon 04 May, 2026159.000%0.350%89
Thu 30 Apr, 2026159.000%0.350%89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026170.45-0.250%-
Tue 28 Apr, 2026170.45-0.250%-
Mon 27 Apr, 2026170.45-0.250%-
Fri 24 Apr, 2026170.45-0.250%-
Thu 23 Apr, 2026170.45-0.250%-
Wed 22 Apr, 2026170.45-0.250%-
Tue 21 Apr, 2026170.45-0.250%-
Mon 20 Apr, 2026170.45-0.250%-
Fri 17 Apr, 2026170.45-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top