HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice HINDZINC Call Put options target price & charts for Hindustan Zinc Limited
HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc
Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225
HINDZINC Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Zinc Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDZINC HINDZINC Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
HINDZINC SPOT Price: 623.70 as on 12 Feb, 2026
Hindustan Zinc Limited (HINDZINC) target & price
HINDZINC Target Price Target up: 639 Target up: 631.35 Target up: 628.85 Target up: 626.35 Target down: 618.7 Target down: 616.2 Target down: 613.7
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 623.70 629.95 634.00 621.35 4.11 M 11 Wed Feb 2026 628.55 623.00 631.00 617.90 6.43 M 10 Tue Feb 2026 617.70 632.00 632.45 613.30 7.58 M 09 Mon Feb 2026 629.10 625.00 630.50 614.25 7.57 M 06 Fri Feb 2026 608.95 595.00 610.80 594.00 11.41 M 05 Thu Feb 2026 610.80 600.00 612.70 593.25 16.77 M 04 Wed Feb 2026 639.25 635.00 643.95 632.15 10.59 M 03 Tue Feb 2026 628.25 635.90 639.40 602.00 26.99 M
Maximum CALL writing has been for strikes: 700 750 800 These will serve as resistance
Maximum PUT writing has been for strikes: 600 500 630 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 560 645 615 575
Put to Call Ratio (PCR) has decreased for strikes: 630 695 635 670
HINDZINC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 625 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 19.25 43.65% 19.10 14.18% 0.5 Wed 11 Feb, 2026 22.45 8.31% 16.95 22.54% 0.63 Tue 10 Feb, 2026 19.05 36.04% 24.05 18.33% 0.55 Mon 09 Feb, 2026 25.05 25.22% 20.10 50% 0.64 Fri 06 Feb, 2026 19.60 43.04% 33.65 1.69% 0.53 Thu 05 Feb, 2026 22.60 17.91% 35.00 -22.37% 0.75 Wed 04 Feb, 2026 38.75 -36.49% 21.50 4.11% 1.13 Tue 03 Feb, 2026 35.00 129.35% 29.55 56.99% 0.69 Mon 02 Feb, 2026 28.20 -30.3% 40.70 -12.26% 1.01
HINDZINC options price for Strike: 630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 17.00 29.66% 21.80 1.84% 0.71 Wed 11 Feb, 2026 20.20 9.49% 18.95 51.64% 0.9 Tue 10 Feb, 2026 17.15 40.07% 27.30 -0.29% 0.65 Mon 09 Feb, 2026 22.55 1.24% 22.60 16.31% 0.91 Fri 06 Feb, 2026 17.90 7.83% 37.25 -0.44% 0.79 Thu 05 Feb, 2026 20.65 26.45% 37.80 -15.27% 0.86 Wed 04 Feb, 2026 35.80 -12.01% 23.80 68.15% 1.28 Tue 03 Feb, 2026 32.55 72.66% 32.15 3.78% 0.67 Mon 02 Feb, 2026 26.35 -2.15% 44.25 -3.03% 1.12
HINDZINC options price for Strike: 635 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 14.95 3.75% 24.70 -5.31% 0.42 Wed 11 Feb, 2026 18.00 13.53% 22.00 -2.82% 0.46 Tue 10 Feb, 2026 15.25 8.13% 30.95 -1.39% 0.53 Mon 09 Feb, 2026 20.45 19.42% 25.70 32.52% 0.59 Fri 06 Feb, 2026 16.35 10.36% 40.20 0% 0.53 Thu 05 Feb, 2026 19.20 14.75% 41.05 -23.11% 0.58 Wed 04 Feb, 2026 33.25 6.55% 26.25 107.84% 0.87 Tue 03 Feb, 2026 30.40 108.18% 35.15 13.33% 0.45 Mon 02 Feb, 2026 24.30 -26.67% 47.50 -20.35% 0.82
HINDZINC options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 13.25 0.68% 28.35 0.61% 0.45 Wed 11 Feb, 2026 16.20 3.52% 24.85 -3.23% 0.45 Tue 10 Feb, 2026 13.80 5.97% 33.85 -5.15% 0.48 Mon 09 Feb, 2026 18.45 -9.52% 28.45 4.82% 0.54 Fri 06 Feb, 2026 14.60 2.7% 44.40 -0.44% 0.46 Thu 05 Feb, 2026 17.25 -1.84% 44.50 -15.17% 0.48 Wed 04 Feb, 2026 31.20 28.07% 29.00 43.29% 0.55 Tue 03 Feb, 2026 28.25 -14.66% 38.15 1.98% 0.49 Mon 02 Feb, 2026 22.95 4.35% 50.70 -11.62% 0.41
HINDZINC options price for Strike: 645 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 11.60 -1.64% 31.30 11.46% 0.71 Wed 11 Feb, 2026 14.55 12.55% 26.90 -0.52% 0.63 Tue 10 Feb, 2026 12.10 -2.87% 38.10 0.52% 0.71 Mon 09 Feb, 2026 16.60 15.77% 47.30 0% 0.69 Fri 06 Feb, 2026 13.40 -3.6% 47.30 1.05% 0.8 Thu 05 Feb, 2026 16.05 -13.49% 47.95 -4.52% 0.76 Wed 04 Feb, 2026 28.95 112.5% 31.65 -1% 0.69 Tue 03 Feb, 2026 26.30 21.43% 41.20 -12.99% 1.48 Mon 02 Feb, 2026 21.80 -18.25% 54.15 -9.77% 2.06
HINDZINC options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 10.25 -0.3% 35.15 -0.25% 0.52 Wed 11 Feb, 2026 12.80 -2.3% 31.60 -3.61% 0.52 Tue 10 Feb, 2026 10.95 2.66% 40.60 -18.94% 0.53 Mon 09 Feb, 2026 15.20 -3% 35.15 1.26% 0.67 Fri 06 Feb, 2026 12.35 1.44% 51.55 -1.04% 0.64 Thu 05 Feb, 2026 14.60 7.85% 52.00 -1.28% 0.66 Wed 04 Feb, 2026 26.95 -2.48% 34.85 6.09% 0.72 Tue 03 Feb, 2026 24.70 -6.96% 44.50 4% 0.66 Mon 02 Feb, 2026 19.75 -0.1% 57.80 -3.45% 0.59
HINDZINC options price for Strike: 655 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 8.90 18.02% 39.05 -5.51% 0.85 Wed 11 Feb, 2026 11.35 28.32% 43.50 0% 1.06 Tue 10 Feb, 2026 9.90 -12.63% 43.50 0% 1.36 Mon 09 Feb, 2026 13.80 8.79% 43.50 -0.42% 1.19 Fri 06 Feb, 2026 10.95 9.64% 63.25 -1.25% 1.3 Thu 05 Feb, 2026 13.45 -9.78% 37.65 0% 1.45 Wed 04 Feb, 2026 25.00 14.29% 37.65 8.11% 1.3 Tue 03 Feb, 2026 22.95 8.05% 47.65 -11.55% 1.38 Mon 02 Feb, 2026 18.50 -26.6% 60.35 -3.83% 1.68
HINDZINC options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.95 0.69% 41.45 -0.17% 0.44 Wed 11 Feb, 2026 10.00 8.19% 38.90 -2.21% 0.44 Tue 10 Feb, 2026 8.80 5.93% 48.60 -2.65% 0.49 Mon 09 Feb, 2026 12.40 1.8% 42.05 -0.17% 0.53 Fri 06 Feb, 2026 10.35 2.4% 60.50 1.85% 0.55 Thu 05 Feb, 2026 12.30 7.65% 58.80 0.34% 0.55 Wed 04 Feb, 2026 23.25 -5.62% 41.05 6.47% 0.59 Tue 03 Feb, 2026 21.70 -9.35% 51.75 -1.94% 0.52 Mon 02 Feb, 2026 17.25 -11.64% 64.15 -4.06% 0.48
HINDZINC options price for Strike: 665 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.00 -3.16% 42.50 0% 0.45 Wed 11 Feb, 2026 8.95 -4.13% 42.50 5.59% 0.43 Tue 10 Feb, 2026 8.00 21% 45.85 0% 0.39 Mon 09 Feb, 2026 11.35 14.94% 45.85 -5.3% 0.48 Fri 06 Feb, 2026 9.45 -0.76% 71.15 0% 0.58 Thu 05 Feb, 2026 11.35 10.04% 65.50 0.67% 0.57 Wed 04 Feb, 2026 21.50 7.17% 44.25 6.38% 0.63 Tue 03 Feb, 2026 20.10 -21.48% 55.10 8.46% 0.63 Mon 02 Feb, 2026 16.40 4.8% 68.35 -3.7% 0.46
HINDZINC options price for Strike: 670 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 6.05 10.85% 51.00 0.35% 0.44 Wed 11 Feb, 2026 8.00 -11.03% 46.35 -0.17% 0.49 Tue 10 Feb, 2026 7.10 14.95% 56.60 -0.52% 0.44 Mon 09 Feb, 2026 10.30 -1.21% 49.80 3.23% 0.5 Fri 06 Feb, 2026 8.50 16.15% 74.10 1.09% 0.48 Thu 05 Feb, 2026 10.35 6.06% 67.45 -1.43% 0.55 Wed 04 Feb, 2026 20.15 4.33% 47.35 -1.75% 0.6 Tue 03 Feb, 2026 18.85 -4.05% 58.60 0% 0.63 Mon 02 Feb, 2026 15.00 10.99% 72.30 0.88% 0.61
HINDZINC options price for Strike: 675 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 5.45 2.09% 53.40 0.96% 0.81 Wed 11 Feb, 2026 6.80 -3.54% 54.20 -1.57% 0.82 Tue 10 Feb, 2026 6.50 1.54% 78.95 0% 0.8 Mon 09 Feb, 2026 9.25 3.45% 78.95 0% 0.82 Fri 06 Feb, 2026 8.00 8.96% 78.95 -1.24% 0.84 Thu 05 Feb, 2026 9.60 3.9% 70.50 0.31% 0.93 Wed 04 Feb, 2026 18.75 0% 51.30 3.22% 0.96 Tue 03 Feb, 2026 17.50 -3.48% 62.70 1.3% 0.93 Mon 02 Feb, 2026 13.90 7.48% 75.80 -2.23% 0.89
HINDZINC options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.85 -5.44% 58.50 -0.12% 0.48 Wed 11 Feb, 2026 6.45 8.16% 55.15 -0.61% 0.45 Tue 10 Feb, 2026 5.85 -3.98% 66.15 0% 0.49 Mon 09 Feb, 2026 8.45 0.64% 58.50 0.74% 0.47 Fri 06 Feb, 2026 7.30 24.57% 75.75 -1.1% 0.47 Thu 05 Feb, 2026 8.80 -5.01% 74.50 0% 0.59 Wed 04 Feb, 2026 17.35 -5.94% 54.65 -0.49% 0.56 Tue 03 Feb, 2026 16.05 -1.09% 65.80 0.12% 0.53 Mon 02 Feb, 2026 13.20 -4.1% 80.40 0.98% 0.52
HINDZINC options price for Strike: 685 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.40 4.13% 62.25 0% 0.44 Wed 11 Feb, 2026 5.80 7.28% 62.25 0% 0.46 Tue 10 Feb, 2026 5.25 6.04% 92.00 0% 0.49 Mon 09 Feb, 2026 7.80 2.76% 92.00 0% 0.52 Fri 06 Feb, 2026 6.80 1.75% 92.00 0% 0.53 Thu 05 Feb, 2026 8.20 -15.18% 58.10 0% 0.54 Wed 04 Feb, 2026 16.15 0.9% 58.10 5.44% 0.46 Tue 03 Feb, 2026 15.40 1.83% 70.75 1.38% 0.44 Mon 02 Feb, 2026 12.10 12.37% 83.20 3.57% 0.44
HINDZINC options price for Strike: 690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 3.90 10.3% 63.00 0% 0.26 Wed 11 Feb, 2026 5.20 -0.71% 63.00 -0.31% 0.29 Tue 10 Feb, 2026 4.90 7.24% 74.95 0% 0.29 Mon 09 Feb, 2026 7.25 -9.18% 67.15 -0.62% 0.31 Fri 06 Feb, 2026 6.25 3.4% 85.35 -0.62% 0.28 Thu 05 Feb, 2026 7.55 -5.98% 92.30 -0.31% 0.29 Wed 04 Feb, 2026 15.10 -12.45% 62.35 -0.91% 0.27 Tue 03 Feb, 2026 14.30 -3.83% 74.35 -4.08% 0.24 Mon 02 Feb, 2026 11.55 -1.47% 88.35 -2.56% 0.24
HINDZINC options price for Strike: 695 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 3.60 20.52% 71.70 0% 0.75 Wed 11 Feb, 2026 4.70 -11.53% 71.70 0% 0.9 Tue 10 Feb, 2026 4.55 1.46% 71.70 0% 0.8 Mon 09 Feb, 2026 6.70 -2.01% 71.70 0% 0.81 Fri 06 Feb, 2026 5.95 2.95% 95.10 0% 0.79 Thu 05 Feb, 2026 7.00 21.51% 95.10 0.36% 0.81 Wed 04 Feb, 2026 14.15 0.72% 69.85 0% 0.99 Tue 03 Feb, 2026 13.45 -2.46% 78.95 0.36% 0.99 Mon 02 Feb, 2026 10.70 5.97% 93.65 0% 0.96
HINDZINC options price for Strike: 700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 3.30 -0.52% 76.80 -0.48% 0.22 Wed 11 Feb, 2026 4.30 -4.44% 72.60 -1.16% 0.22 Tue 10 Feb, 2026 4.20 2.97% 84.65 -13.21% 0.21 Mon 09 Feb, 2026 6.25 -0.88% 76.45 -2.26% 0.25 Fri 06 Feb, 2026 5.55 -3.52% 94.50 -0.52% 0.26 Thu 05 Feb, 2026 6.65 2.67% 92.00 -1.81% 0.25 Wed 04 Feb, 2026 13.30 -0.01% 70.30 0.28% 0.26 Tue 03 Feb, 2026 12.75 1.23% 81.90 0.17% 0.26 Mon 02 Feb, 2026 10.25 -4.5% 96.75 -1.51% 0.26
HINDZINC options price for Strike: 705 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.90 1.18% 74.15 0% 0.79 Wed 11 Feb, 2026 4.05 9.02% 74.15 0% 0.8 Tue 10 Feb, 2026 3.95 -3.24% 74.15 0% 0.88 Mon 09 Feb, 2026 5.80 4.97% 74.15 0% 0.85 Fri 06 Feb, 2026 5.25 26.07% 74.15 0% 0.89 Thu 05 Feb, 2026 6.05 0.66% 74.15 0% 1.12 Wed 04 Feb, 2026 12.35 0.67% 74.15 -0.29% 1.13 Tue 03 Feb, 2026 11.95 -2.29% 99.90 -6.83% 1.14 Mon 02 Feb, 2026 10.00 11.68% 101.95 -1.08% 1.2
HINDZINC options price for Strike: 710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.75 -0.42% 86.10 0% 0.19 Wed 11 Feb, 2026 3.70 -0.42% 86.10 0% 0.19 Tue 10 Feb, 2026 3.55 -3.35% 86.15 0% 0.19 Mon 09 Feb, 2026 5.25 17.85% 86.15 0.95% 0.18 Fri 06 Feb, 2026 4.80 1.17% 78.00 0% 0.22 Thu 05 Feb, 2026 5.75 3.94% 78.00 0% 0.22 Wed 04 Feb, 2026 11.55 -3.92% 78.00 -0.32% 0.23 Tue 03 Feb, 2026 11.15 -1.36% 89.50 -4.52% 0.22 Mon 02 Feb, 2026 8.95 -0.41% 105.00 -2.06% 0.23
HINDZINC options price for Strike: 715 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.40 -0.8% 91.65 -1.02% 0.65 Wed 11 Feb, 2026 3.35 -3.84% 96.30 0% 0.65 Tue 10 Feb, 2026 3.30 -2.86% 96.30 0% 0.63 Mon 09 Feb, 2026 4.95 1.9% 96.30 -0.81% 0.61 Fri 06 Feb, 2026 4.55 -1% 112.00 0% 0.62 Thu 05 Feb, 2026 5.45 0.38% 98.00 0% 0.62 Wed 04 Feb, 2026 10.90 2.05% 98.00 0% 0.62 Tue 03 Feb, 2026 10.55 15.75% 98.00 -2.95% 0.63 Mon 02 Feb, 2026 8.65 0.9% 136.40 -0.2% 0.75
HINDZINC options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.40 2.9% 96.50 -2.15% 0.33 Wed 11 Feb, 2026 3.05 -7.5% 90.45 -0.36% 0.35 Tue 10 Feb, 2026 3.10 -3.1% 102.90 0.18% 0.32 Mon 09 Feb, 2026 4.65 -1.79% 95.40 -0.09% 0.31 Fri 06 Feb, 2026 4.30 -0.65% 120.00 0% 0.31 Thu 05 Feb, 2026 5.10 3.85% 111.55 0.09% 0.31 Wed 04 Feb, 2026 10.15 4.9% 86.55 0.63% 0.32 Tue 03 Feb, 2026 10.00 -0.71% 99.00 0.36% 0.33 Mon 02 Feb, 2026 8.00 -11.72% 114.50 -0.09% 0.33
HINDZINC options price for Strike: 725 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.20 -0.13% 113.05 0% 0.3 Wed 11 Feb, 2026 2.75 -1.32% 113.05 0% 0.3 Tue 10 Feb, 2026 2.90 -1.18% 113.05 0% 0.3 Mon 09 Feb, 2026 4.35 3.38% 113.05 0% 0.3 Fri 06 Feb, 2026 3.95 -1.6% 113.05 0% 0.31 Thu 05 Feb, 2026 4.80 0.4% 113.05 0% 0.3 Wed 04 Feb, 2026 9.45 -1.45% 113.05 0% 0.3 Tue 03 Feb, 2026 9.40 8.73% 113.05 0% 0.3 Mon 02 Feb, 2026 7.55 -6.55% 148.75 -1.3% 0.32
HINDZINC options price for Strike: 730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.05 -0.22% 115.50 0% 0.12 Wed 11 Feb, 2026 2.45 -3.7% 115.50 0% 0.12 Tue 10 Feb, 2026 2.70 -0.42% 115.50 0% 0.12 Mon 09 Feb, 2026 4.05 -3.99% 130.00 0% 0.12 Fri 06 Feb, 2026 3.70 -1.74% 130.00 -0.44% 0.11 Thu 05 Feb, 2026 4.45 -9.4% 94.00 0% 0.11 Wed 04 Feb, 2026 8.80 3.88% 94.00 0% 0.1 Tue 03 Feb, 2026 8.85 -8.63% 116.55 -5.79% 0.11 Mon 02 Feb, 2026 7.05 -7.5% 130.00 -7.98% 0.1
HINDZINC options price for Strike: 735 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.90 -0.2% 155.00 0% 0.21 Wed 11 Feb, 2026 2.20 -9.98% 155.00 0% 0.21 Tue 10 Feb, 2026 2.50 7.68% 155.00 0% 0.19 Mon 09 Feb, 2026 3.65 5.68% 155.00 0% 0.2 Fri 06 Feb, 2026 3.45 3.79% 155.00 0% 0.22 Thu 05 Feb, 2026 4.15 -2.26% 155.00 0% 0.22 Wed 04 Feb, 2026 8.25 -5.08% 155.00 0% 0.22 Tue 03 Feb, 2026 8.45 4.07% 155.00 0% 0.21 Mon 02 Feb, 2026 6.60 -2.19% 155.00 0% 0.22
HINDZINC options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.70 -2.93% 131.85 0% 0.09 Wed 11 Feb, 2026 2.15 -3.86% 131.85 0% 0.08 Tue 10 Feb, 2026 2.40 -2.53% 131.85 0% 0.08 Mon 09 Feb, 2026 3.45 3.06% 131.85 0% 0.08 Fri 06 Feb, 2026 3.20 8.4% 131.85 0% 0.08 Thu 05 Feb, 2026 3.90 -2.83% 131.85 0% 0.09 Wed 04 Feb, 2026 7.60 -4.35% 131.85 0% 0.08 Tue 03 Feb, 2026 7.75 -1.26% 131.85 0% 0.08 Mon 02 Feb, 2026 6.00 -8.42% 131.85 -2.73% 0.08
HINDZINC options price for Strike: 745 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.65 -5.93% 54.60 0% 0.09 Wed 11 Feb, 2026 1.95 -5.92% 54.60 0% 0.08 Tue 10 Feb, 2026 2.20 9.96% 54.60 0% 0.08 Mon 09 Feb, 2026 3.20 -1.51% 54.60 0% 0.08 Fri 06 Feb, 2026 2.90 -2.93% 54.60 0% 0.08 Thu 05 Feb, 2026 3.65 12.81% 54.60 0% 0.08 Wed 04 Feb, 2026 7.05 -6.56% 54.60 0% 0.09 Tue 03 Feb, 2026 7.15 -1.52% 54.60 0% 0.08 Mon 02 Feb, 2026 5.85 -6.41% 54.60 0% 0.08
HINDZINC options price for Strike: 750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.55 2.15% 126.30 0% 0.16 Wed 11 Feb, 2026 1.85 -5.95% 121.20 0.16% 0.16 Tue 10 Feb, 2026 2.05 -1.55% 132.60 -5.78% 0.15 Mon 09 Feb, 2026 3.00 -0.83% 122.40 -1.46% 0.16 Fri 06 Feb, 2026 2.95 -0.93% 140.55 0.59% 0.16 Thu 05 Feb, 2026 3.50 2.83% 113.95 0% 0.15 Wed 04 Feb, 2026 6.65 -7.55% 113.95 0.44% 0.16 Tue 03 Feb, 2026 6.75 -6.62% 125.20 1.95% 0.15 Mon 02 Feb, 2026 5.40 -3.94% 141.30 -6.21% 0.13
HINDZINC options price for Strike: 755 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.30 -6.06% 132.00 0% 0.06 Wed 11 Feb, 2026 1.70 -8.33% 132.00 0% 0.05 Tue 10 Feb, 2026 1.90 -27.64% 175.00 0% 0.05 Mon 09 Feb, 2026 2.80 11.17% 175.00 0% 0.04 Fri 06 Feb, 2026 2.85 -10.95% 175.00 0% 0.04 Thu 05 Feb, 2026 3.20 7.49% 175.00 0% 0.03 Wed 04 Feb, 2026 6.15 -14.22% 175.00 0% 0.04 Tue 03 Feb, 2026 6.30 4.81% 175.00 0% 0.03 Mon 02 Feb, 2026 5.05 0.48% 175.00 0% 0.03
HINDZINC options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.30 -6.4% 153.15 0% 0.04 Wed 11 Feb, 2026 1.50 -1.34% 153.15 0% 0.04 Tue 10 Feb, 2026 1.75 -1.79% 153.15 0% 0.04 Mon 09 Feb, 2026 2.60 -8.01% 153.15 0% 0.04 Fri 06 Feb, 2026 2.55 -2.36% 153.15 0% 0.03 Thu 05 Feb, 2026 2.95 -2.71% 153.15 0% 0.03 Wed 04 Feb, 2026 5.70 3.68% 153.15 0% 0.03 Tue 03 Feb, 2026 5.80 3.93% 153.15 30.43% 0.03 Mon 02 Feb, 2026 4.70 -6.22% 65.00 0% 0.03
HINDZINC options price for Strike: 765 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.25 -9.71% 68.35 0% 0.01 Wed 11 Feb, 2026 1.45 -11.17% 68.35 0% 0.01 Tue 10 Feb, 2026 1.70 -7.94% 68.35 0% 0.01 Mon 09 Feb, 2026 2.40 0.47% 68.35 0% 0.01 Fri 06 Feb, 2026 2.10 -2.74% 68.35 0% 0.01 Thu 05 Feb, 2026 2.75 -4.37% 68.35 0% 0.01 Wed 04 Feb, 2026 5.20 14.5% 68.35 0% 0.01 Tue 03 Feb, 2026 5.50 32.45% 68.35 0% 0.01 Mon 02 Feb, 2026 4.55 -25.98% 68.35 0% 0.01
HINDZINC options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.10 -3.88% 116.95 0% 0.04 Wed 11 Feb, 2026 1.35 -4.01% 116.95 0% 0.04 Tue 10 Feb, 2026 1.55 -0.37% 116.95 0% 0.03 Mon 09 Feb, 2026 2.20 1.22% 116.95 0% 0.03 Fri 06 Feb, 2026 2.25 3.5% 116.95 0% 0.03 Thu 05 Feb, 2026 2.65 -3.02% 116.95 0% 0.04 Wed 04 Feb, 2026 4.90 -2.21% 116.95 0% 0.03 Tue 03 Feb, 2026 5.00 5.76% 116.95 0% 0.03 Mon 02 Feb, 2026 4.00 2.71% 116.95 0% 0.04
HINDZINC options price for Strike: 775 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.10 -18.12% 148.90 - - Wed 11 Feb, 2026 1.25 -19.89% 148.90 - - Tue 10 Feb, 2026 1.50 4.49% 148.90 - - Mon 09 Feb, 2026 2.10 4.71% 148.90 - - Fri 06 Feb, 2026 2.20 1.8% 148.90 - - Thu 05 Feb, 2026 2.35 -6.7% 148.90 - - Wed 04 Feb, 2026 4.60 -11.39% - - Tue 03 Feb, 2026 4.90 -0.49% - - Mon 02 Feb, 2026 3.90 34.44% - -
HINDZINC options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.00 -6.94% 78.90 0% 0.01 Wed 11 Feb, 2026 1.25 -14.59% 78.90 0% 0.01 Tue 10 Feb, 2026 1.40 -4.64% 78.90 0% 0.01 Mon 09 Feb, 2026 1.95 -3.5% 78.90 0% 0.01 Fri 06 Feb, 2026 2.05 -5.67% 78.90 0% 0.01 Thu 05 Feb, 2026 2.35 8.91% 78.90 0% 0.01 Wed 04 Feb, 2026 4.40 -2.25% 78.90 0% 0.01 Tue 03 Feb, 2026 4.75 3.94% 78.90 0% 0.01 Mon 02 Feb, 2026 3.65 0% 78.90 0% 0.01
HINDZINC options price for Strike: 785 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.05 -25.71% 154.50 - - Wed 11 Feb, 2026 1.10 -2.78% 154.50 - - Tue 10 Feb, 2026 1.35 -8.86% 154.50 - - Mon 09 Feb, 2026 1.90 -7.06% 154.50 - - Fri 06 Feb, 2026 1.95 -2.3% 154.50 - - Thu 05 Feb, 2026 2.20 7.41% 154.50 - - Wed 04 Feb, 2026 4.05 -7.95% - - Tue 03 Feb, 2026 4.40 -5.38% - - Mon 02 Feb, 2026 3.40 -30.08% - -
HINDZINC options price for Strike: 790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.95 -2.47% 106.00 0% 0.05 Wed 11 Feb, 2026 1.10 -8.82% 106.00 0% 0.05 Tue 10 Feb, 2026 1.35 -0.93% 106.00 0% 0.05 Mon 09 Feb, 2026 1.80 -3.24% 106.00 0% 0.05 Fri 06 Feb, 2026 1.85 -3.81% 106.00 0% 0.05 Thu 05 Feb, 2026 2.15 4.9% 106.00 0% 0.04 Wed 04 Feb, 2026 3.80 -5% 106.00 0% 0.05 Tue 03 Feb, 2026 4.10 -0.17% 106.00 0% 0.04 Mon 02 Feb, 2026 3.25 -5.07% 106.00 0% 0.04
HINDZINC options price for Strike: 795 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.95 -15.69% 163.65 - - Wed 11 Feb, 2026 1.00 -3.77% 163.65 - - Tue 10 Feb, 2026 1.25 -16.54% 163.65 - - Mon 09 Feb, 2026 1.70 -7.3% - - Fri 06 Feb, 2026 1.60 4.58% - - Thu 05 Feb, 2026 2.05 -9.66% - - Wed 04 Feb, 2026 3.50 13.28% - - Tue 03 Feb, 2026 3.85 11.3% - - Mon 02 Feb, 2026 3.00 -29.45% - -
HINDZINC options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.90 -2.32% 158.75 0% 0.01 Wed 11 Feb, 2026 1.00 -9.01% 158.75 0% 0.01 Tue 10 Feb, 2026 1.20 -3.82% 158.75 0% 0.01 Mon 09 Feb, 2026 1.60 -2.66% 158.75 0% 0.01 Fri 06 Feb, 2026 1.70 -1.73% 158.75 0% 0.01 Thu 05 Feb, 2026 2.00 2.95% 158.75 0% 0.01 Wed 04 Feb, 2026 3.40 -1.18% 158.75 -30.26% 0.01 Tue 03 Feb, 2026 3.70 -4.61% 186.25 16.92% 0.02 Mon 02 Feb, 2026 2.90 -11.49% 187.25 14.04% 0.01
HINDZINC options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.75 -6.24% 180.95 - - Wed 11 Feb, 2026 0.90 -13.41% 180.95 - - Tue 10 Feb, 2026 1.05 -4.96% 180.95 - - Mon 09 Feb, 2026 1.30 0.18% 180.95 - - Fri 06 Feb, 2026 1.45 7.84% 180.95 - - Thu 05 Feb, 2026 1.75 -9.04% 180.95 - - Wed 04 Feb, 2026 2.90 -6.5% 180.95 - - Tue 03 Feb, 2026 3.05 -5.09% 180.95 - - Mon 02 Feb, 2026 2.45 -2.85% 180.95 - -
HINDZINC options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.65 -10.49% 179.75 - - Wed 11 Feb, 2026 0.80 -3.95% - - Tue 10 Feb, 2026 0.90 -8.94% - - Mon 09 Feb, 2026 1.25 -4.74% - - Fri 06 Feb, 2026 1.40 -0.62% - - Thu 05 Feb, 2026 1.55 -4.71% - - Wed 04 Feb, 2026 2.50 -3.7% - - Tue 03 Feb, 2026 2.80 -10.74% - - Mon 02 Feb, 2026 2.30 -7.41% - -
HINDZINC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 21.60 -0.63% 16.45 -1.45% 0.86 Wed 11 Feb, 2026 25.05 -9.09% 14.60 -18.86% 0.87 Tue 10 Feb, 2026 21.30 29.07% 21.50 5.48% 0.98 Mon 09 Feb, 2026 27.65 -1.77% 17.60 30% 1.2 Fri 06 Feb, 2026 21.40 9.68% 30.60 -1.14% 0.9 Thu 05 Feb, 2026 24.55 54.04% 31.95 1.97% 1 Wed 04 Feb, 2026 41.45 -19.03% 19.30 30.56% 1.51 Tue 03 Feb, 2026 37.35 -7.49% 26.90 4.09% 0.94 Mon 02 Feb, 2026 30.20 11.91% 38.35 -11.56% 0.83
HINDZINC options price for Strike: 615 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 24.05 0.71% 14.15 6.79% 1 Wed 11 Feb, 2026 27.75 -25.79% 12.45 -9.25% 0.94 Tue 10 Feb, 2026 23.70 20.63% 18.95 27.51% 0.77 Mon 09 Feb, 2026 30.50 -11.76% 15.50 51.66% 0.73 Fri 06 Feb, 2026 23.55 38.37% 27.75 -17.03% 0.42 Thu 05 Feb, 2026 26.85 58.28% 29.20 29.08% 0.71 Wed 04 Feb, 2026 44.80 -1.21% 17.35 46.88% 0.87 Tue 03 Feb, 2026 40.10 -18.72% 24.70 2.13% 0.58 Mon 02 Feb, 2026 32.55 138.82% 35.15 22.08% 0.46
HINDZINC options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 27.35 -1.73% 12.10 -1.64% 1.81 Wed 11 Feb, 2026 31.65 -11.96% 10.70 2.37% 1.81 Tue 10 Feb, 2026 26.40 14.43% 16.50 20.13% 1.56 Mon 09 Feb, 2026 33.20 -36.49% 13.60 -1.49% 1.48 Fri 06 Feb, 2026 25.90 0.16% 25.10 -6.2% 0.96 Thu 05 Feb, 2026 29.10 64.58% 26.40 25.98% 1.02 Wed 04 Feb, 2026 47.45 -6.34% 15.65 -15.23% 1.33 Tue 03 Feb, 2026 42.90 -24.49% 22.50 70.62% 1.47 Mon 02 Feb, 2026 34.55 90.53% 32.70 30.15% 0.65
HINDZINC options price for Strike: 605 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 30.40 -2.5% 10.35 -4.64% 0.97 Wed 11 Feb, 2026 35.00 -6.98% 9.20 0.42% 0.99 Tue 10 Feb, 2026 29.50 -14.29% 14.50 25.53% 0.91 Mon 09 Feb, 2026 36.50 -44.05% 11.90 -18.97% 0.62 Fri 06 Feb, 2026 28.00 116.06% 22.50 24.06% 0.43 Thu 05 Feb, 2026 31.60 66% 24.05 66.96% 0.75 Wed 04 Feb, 2026 51.15 -7.98% 14.00 -22.22% 0.75 Tue 03 Feb, 2026 45.25 -9.94% 20.55 53.19% 0.88 Mon 02 Feb, 2026 36.30 285.11% 30.60 91.84% 0.52
HINDZINC options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 33.35 -1.11% 8.65 -2.29% 1.04 Wed 11 Feb, 2026 39.10 -4.52% 7.75 -2.6% 1.06 Tue 10 Feb, 2026 32.00 -1.42% 12.70 -4.98% 1.04 Mon 09 Feb, 2026 40.15 -4.36% 10.35 -1.14% 1.07 Fri 06 Feb, 2026 30.95 7.01% 20.05 7.51% 1.04 Thu 05 Feb, 2026 34.30 20.76% 21.75 11.38% 1.03 Wed 04 Feb, 2026 54.35 -1.9% 12.50 -9.14% 1.12 Tue 03 Feb, 2026 48.60 -17.07% 18.40 4.01% 1.21 Mon 02 Feb, 2026 39.15 3.58% 27.80 8.77% 0.97
HINDZINC options price for Strike: 595 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 37.30 0% 7.45 -0.36% 1.43 Wed 11 Feb, 2026 39.25 -0.51% 6.70 -3.1% 1.43 Tue 10 Feb, 2026 34.95 -5.29% 11.05 3.2% 1.47 Mon 09 Feb, 2026 43.00 -2.8% 9.05 -6.02% 1.35 Fri 06 Feb, 2026 33.75 71.2% 17.90 28.33% 1.4 Thu 05 Feb, 2026 36.95 -17.22% 19.65 37.06% 1.86 Wed 04 Feb, 2026 57.95 -3.82% 11.10 18.06% 1.13 Tue 03 Feb, 2026 52.05 -14.21% 16.75 -2.7% 0.92 Mon 02 Feb, 2026 41.95 60.53% 25.60 184.62% 0.81
HINDZINC options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 39.90 -2.67% 6.35 -7.39% 2.06 Wed 11 Feb, 2026 46.90 -1.5% 5.80 -9.98% 2.17 Tue 10 Feb, 2026 38.80 -2.92% 9.60 -10.62% 2.37 Mon 09 Feb, 2026 47.60 -2.84% 7.95 3.98% 2.58 Fri 06 Feb, 2026 37.10 11.02% 16.00 26.44% 2.41 Thu 05 Feb, 2026 40.30 4.1% 17.75 10.72% 2.11 Wed 04 Feb, 2026 61.95 -6.87% 10.00 12.53% 1.99 Tue 03 Feb, 2026 54.90 -18.89% 15.15 4.11% 1.65 Mon 02 Feb, 2026 45.25 31.3% 23.50 26.61% 1.28
HINDZINC options price for Strike: 585 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 51.75 0% 5.40 -2.27% 1.41 Wed 11 Feb, 2026 51.75 -3.18% 4.90 2.8% 1.45 Tue 10 Feb, 2026 42.80 -7.65% 8.20 0% 1.36 Mon 09 Feb, 2026 50.30 41.67% 6.95 -0.93% 1.26 Fri 06 Feb, 2026 39.85 -1.64% 14.25 30.91% 1.8 Thu 05 Feb, 2026 44.65 -0.81% 16.15 21.32% 1.35 Wed 04 Feb, 2026 67.80 -3.15% 8.95 -8.72% 1.11 Tue 03 Feb, 2026 59.20 -4.51% 14.20 -12.35% 1.17 Mon 02 Feb, 2026 47.90 -19.88% 21.55 120.78% 1.28
HINDZINC options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 49.75 -0.67% 4.60 -0.94% 1.61 Wed 11 Feb, 2026 54.65 -0.34% 4.20 -9% 1.62 Tue 10 Feb, 2026 46.30 -1% 7.20 -1.22% 1.77 Mon 09 Feb, 2026 55.70 -8.8% 6.15 -16.5% 1.78 Fri 06 Feb, 2026 42.95 11.69% 12.70 1.51% 1.94 Thu 05 Feb, 2026 46.90 -1.17% 14.45 21.74% 2.14 Wed 04 Feb, 2026 69.70 -1.32% 7.85 1.97% 1.73 Tue 03 Feb, 2026 62.85 -25.77% 12.30 -0.49% 1.68 Mon 02 Feb, 2026 50.85 -32.64% 20.15 -7.69% 1.25
HINDZINC options price for Strike: 575 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 59.60 0% 3.90 4.27% 2.61 Wed 11 Feb, 2026 59.60 -2.73% 3.60 -7.1% 2.5 Tue 10 Feb, 2026 49.90 -1.08% 6.25 -2.04% 2.62 Mon 09 Feb, 2026 47.00 0% 5.35 7.95% 2.64 Fri 06 Feb, 2026 47.00 -1.6% 11.20 3.66% 2.45 Thu 05 Feb, 2026 49.60 -3.59% 13.00 14.4% 2.32 Wed 04 Feb, 2026 75.70 -10.96% 7.10 7.91% 1.96 Tue 03 Feb, 2026 66.90 25.14% 11.40 -14.29% 1.62 Mon 02 Feb, 2026 54.75 -35.42% 17.90 15.04% 2.36
HINDZINC options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 61.45 0% 3.30 -3.28% 3.52 Wed 11 Feb, 2026 61.45 -0.64% 3.10 -1.4% 3.64 Tue 10 Feb, 2026 55.00 -0.32% 5.35 4.57% 3.67 Mon 09 Feb, 2026 64.40 -1.88% 4.80 2.62% 3.5 Fri 06 Feb, 2026 44.55 0% 9.95 -1.93% 3.34 Thu 05 Feb, 2026 54.05 -3.04% 11.60 -1.89% 3.41 Wed 04 Feb, 2026 79.10 -7.84% 6.30 -6.33% 3.37 Tue 03 Feb, 2026 69.30 -14.59% 10.15 -1% 3.32 Mon 02 Feb, 2026 58.35 -32.91% 16.35 -23.53% 2.86
HINDZINC options price for Strike: 565 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 64.00 5.71% 2.85 -3.09% 4.24 Wed 11 Feb, 2026 64.20 -18.6% 2.80 -8.47% 4.63 Tue 10 Feb, 2026 66.30 0% 4.60 -7.33% 4.12 Mon 09 Feb, 2026 66.30 -4.44% 4.20 6.7% 4.44 Fri 06 Feb, 2026 54.15 -8.16% 8.55 -14.76% 3.98 Thu 05 Feb, 2026 56.65 -3.92% 10.60 0.48% 4.29 Wed 04 Feb, 2026 84.90 -3.77% 5.60 1.95% 4.1 Tue 03 Feb, 2026 74.25 -22.06% 9.20 1.99% 3.87 Mon 02 Feb, 2026 61.20 -46.46% 14.70 -18.29% 2.96
HINDZINC options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 67.80 -28.64% 2.40 -7.14% 4.3 Wed 11 Feb, 2026 71.80 -0.5% 2.30 -5.19% 3.31 Tue 10 Feb, 2026 61.20 0.5% 4.05 0.73% 3.47 Mon 09 Feb, 2026 68.05 -4.33% 3.70 3.14% 3.46 Fri 06 Feb, 2026 59.05 -3.26% 7.70 -12.79% 3.21 Thu 05 Feb, 2026 61.25 -9.66% 9.25 9.59% 3.56 Wed 04 Feb, 2026 86.40 -12.18% 4.90 22.63% 2.94 Tue 03 Feb, 2026 79.00 -17.13% 8.25 -9.67% 2.1 Mon 02 Feb, 2026 65.10 -22.14% 13.35 -24.25% 1.93
HINDZINC options price for Strike: 555 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 69.70 0% 2.10 -2.55% 5.79 Wed 11 Feb, 2026 69.70 -5.71% 2.00 -15.15% 5.94 Tue 10 Feb, 2026 75.40 0% 3.55 7.94% 6.6 Mon 09 Feb, 2026 75.40 0% 3.20 -11.2% 6.11 Fri 06 Feb, 2026 75.40 0% 6.85 -3.98% 6.89 Thu 05 Feb, 2026 75.40 0% 8.30 13.06% 7.17 Wed 04 Feb, 2026 75.40 0% 4.40 21.98% 6.34 Tue 03 Feb, 2026 75.40 -28.57% 7.30 -19.82% 5.2 Mon 02 Feb, 2026 69.70 -35.53% 11.90 26.82% 4.63
HINDZINC options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 79.00 -0.88% 1.80 -8.58% 9.99 Wed 11 Feb, 2026 82.45 -6.61% 1.75 8.7% 10.83 Tue 10 Feb, 2026 72.90 -0.82% 3.05 -3.1% 9.31 Mon 09 Feb, 2026 82.20 -5.43% 2.95 -3.81% 9.52 Fri 06 Feb, 2026 66.70 -8.51% 6.05 -10.72% 9.36 Thu 05 Feb, 2026 69.50 -7.84% 7.40 30.47% 9.6 Wed 04 Feb, 2026 96.10 -5.56% 3.95 -12.86% 6.78 Tue 03 Feb, 2026 86.00 -16.06% 6.80 -10.59% 7.35 Mon 02 Feb, 2026 73.00 -23.72% 10.55 -0.67% 6.9
HINDZINC options price for Strike: 545 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 86.35 0% 1.45 0% 13.09 Wed 11 Feb, 2026 86.35 0% 1.55 -0.69% 13.09 Tue 10 Feb, 2026 86.35 0% 2.65 -9.94% 13.18 Mon 09 Feb, 2026 86.35 0% 2.55 -1.83% 14.64 Fri 06 Feb, 2026 86.35 0% 5.35 -2.96% 14.91 Thu 05 Feb, 2026 86.35 0% 6.60 0.6% 15.36 Wed 04 Feb, 2026 86.35 0% 3.65 11.26% 15.27 Tue 03 Feb, 2026 86.35 0% 6.20 -24.12% 13.73 Mon 02 Feb, 2026 57.35 -56% 9.25 1.02% 18.09
HINDZINC options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 90.00 0% 1.35 -0.81% 32.09 Wed 11 Feb, 2026 88.00 0% 1.30 -3.88% 32.35 Tue 10 Feb, 2026 88.00 0% 2.30 -0.13% 33.65 Mon 09 Feb, 2026 88.00 -47.73% 2.25 -10.4% 33.7 Fri 06 Feb, 2026 76.00 -4.35% 4.70 3.84% 19.66 Thu 05 Feb, 2026 80.75 4.55% 5.75 22.68% 18.11 Wed 04 Feb, 2026 108.00 -2.22% 3.15 4.3% 15.43 Tue 03 Feb, 2026 94.60 -19.64% 5.50 -18.22% 14.47 Mon 02 Feb, 2026 79.95 -11.11% 8.90 3.92% 14.21
HINDZINC options price for Strike: 535 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 50.05 0% 1.70 2.33% 3.67 Wed 11 Feb, 2026 50.05 0% 1.15 -30.65% 3.58 Tue 10 Feb, 2026 50.05 0% 2.15 -1.59% 5.17 Mon 09 Feb, 2026 50.05 0% 2.05 -30.77% 5.25 Fri 06 Feb, 2026 50.05 0% 4.20 10.98% 7.58 Thu 05 Feb, 2026 50.05 0% 5.35 9.33% 6.83 Wed 04 Feb, 2026 50.05 0% 3.00 1.35% 6.25 Tue 03 Feb, 2026 50.05 0% 5.05 -37.82% 6.17 Mon 02 Feb, 2026 50.05 0% 8.00 29.35% 9.92
HINDZINC options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 63.40 0% 1.10 -13.92% 83.5 Wed 11 Feb, 2026 63.40 0% 1.05 -13% 97 Tue 10 Feb, 2026 63.40 0% 1.90 -11.16% 111.5 Mon 09 Feb, 2026 63.40 0% 1.85 -7.38% 125.5 Fri 06 Feb, 2026 63.40 0% 3.70 6.27% 135.5 Thu 05 Feb, 2026 63.40 0% 4.75 19.72% 127.5 Wed 04 Feb, 2026 63.40 0% 2.65 -10.5% 106.5 Tue 03 Feb, 2026 63.40 0% 4.60 -21.97% 119 Mon 02 Feb, 2026 63.40 - 7.25 -2.24% 152.5
HINDZINC options price for Strike: 525 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 50.15 0% 1.10 3.19% 48.5 Wed 11 Feb, 2026 50.15 0% 1.00 -3.09% 47 Tue 10 Feb, 2026 50.15 0% 1.60 -3.96% 48.5 Mon 09 Feb, 2026 50.15 0% 1.65 1% 50.5 Fri 06 Feb, 2026 50.15 0% 3.30 -0.99% 50 Thu 05 Feb, 2026 50.15 0% 4.20 -2.88% 50.5 Wed 04 Feb, 2026 50.15 0% 2.40 4% 52 Tue 03 Feb, 2026 50.15 0% 4.20 -34.21% 50 Mon 02 Feb, 2026 50.15 0% 6.10 65.22% 76
HINDZINC options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 103.00 0% 0.90 -8.8% 31.1 Wed 11 Feb, 2026 103.00 0% 0.90 -10.03% 34.1 Tue 10 Feb, 2026 103.00 0% 1.50 5.57% 37.9 Mon 09 Feb, 2026 103.00 -9.09% 1.45 5.9% 35.9 Fri 06 Feb, 2026 95.15 0% 2.95 -3.69% 30.82 Thu 05 Feb, 2026 89.00 22.22% 3.85 16.94% 32 Wed 04 Feb, 2026 125.00 12.5% 2.15 -18.21% 33.44 Tue 03 Feb, 2026 115.20 -27.27% 3.90 -26.55% 46 Mon 02 Feb, 2026 98.55 -38.89% 5.95 29.79% 45.55
HINDZINC options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 117.00 - 1.00 0% - Wed 11 Feb, 2026 117.00 - 1.00 -1.47% - Tue 10 Feb, 2026 117.00 - 1.70 0% - Mon 09 Feb, 2026 117.00 - 1.70 -2.86% - Fri 06 Feb, 2026 117.00 - 2.70 -14.63% - Thu 05 Feb, 2026 117.00 - 3.45 3.8% - Wed 04 Feb, 2026 117.00 - 2.25 6.76% - Tue 03 Feb, 2026 117.00 - 3.55 -20.43% - Mon 02 Feb, 2026 117.00 - 5.05 22.37% -
HINDZINC options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 96.95 0% 0.75 -16.77% 13.9 Wed 11 Feb, 2026 96.95 0% 0.75 -10.22% 16.7 Tue 10 Feb, 2026 96.95 0% 1.25 -1.59% 18.6 Mon 09 Feb, 2026 96.95 0% 1.25 -4.06% 18.9 Fri 06 Feb, 2026 96.95 0% 2.40 1.03% 19.7 Thu 05 Feb, 2026 96.95 0% 3.10 3.17% 19.5 Wed 04 Feb, 2026 96.95 0% 1.85 9.25% 18.9 Tue 03 Feb, 2026 96.95 0% 3.30 -9.42% 17.3 Mon 02 Feb, 2026 96.95 - 4.45 23.23% 19.1
HINDZINC options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 101.35 0% 1.10 0% 4 Wed 11 Feb, 2026 101.35 0% 1.10 0% 4 Tue 10 Feb, 2026 101.35 0% 1.10 -61.29% 4 Mon 09 Feb, 2026 101.35 0% 1.10 40.91% 10.33 Fri 06 Feb, 2026 101.35 0% 2.15 -26.67% 7.33 Thu 05 Feb, 2026 101.35 0% 2.85 -26.83% 10 Wed 04 Feb, 2026 101.35 0% 2.20 0% 13.67 Tue 03 Feb, 2026 101.35 0% 2.95 -4.65% 13.67 Mon 02 Feb, 2026 101.35 0% 4.20 377.78% 14.33
HINDZINC options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 128.25 0% 0.75 -0.18% 16.78 Wed 11 Feb, 2026 128.25 -3% 0.80 -12.36% 16.81 Tue 10 Feb, 2026 116.00 -1.96% 1.10 -6.72% 18.61 Mon 09 Feb, 2026 130.00 2% 1.05 -0.4% 19.56 Fri 06 Feb, 2026 113.90 16.28% 1.90 0.4% 20.03 Thu 05 Feb, 2026 115.00 4.88% 2.55 8.84% 23.2 Wed 04 Feb, 2026 144.65 -1.2% 1.50 -7.7% 22.35 Tue 03 Feb, 2026 135.00 -6.74% 2.75 -17.04% 23.93 Mon 02 Feb, 2026 115.15 14.1% 3.75 7.16% 26.9
HINDZINC options price for Strike: 495 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 136.10 - 0.55 0% - Wed 11 Feb, 2026 136.10 - 0.55 -20% - Tue 10 Feb, 2026 136.10 - 0.90 -53.13% - Mon 09 Feb, 2026 136.10 - 0.90 -5.88% - Fri 06 Feb, 2026 136.10 - 2.15 -2.86% - Thu 05 Feb, 2026 136.10 - 1.45 0% - Wed 04 Feb, 2026 136.10 - 1.45 150% - Tue 03 Feb, 2026 136.10 - 2.65 100% - Mon 02 Feb, 2026 136.10 - 3.10 - -
HINDZINC options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 30.95 - 0.60 2.8% - Wed 11 Feb, 2026 30.95 - 0.65 -9.32% - Tue 10 Feb, 2026 30.95 - 0.95 -7.81% - Mon 09 Feb, 2026 30.95 - 0.85 -12.33% - Fri 06 Feb, 2026 30.95 - 1.55 -2.67% - Thu 05 Feb, 2026 30.95 - 2.05 -14.77% - Wed 04 Feb, 2026 30.95 - 1.30 -3.83% - Tue 03 Feb, 2026 30.95 - 2.35 -21.79% - Mon 02 Feb, 2026 30.95 - 2.90 -16.43% -
HINDZINC options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 145.85 - 0.60 0% - Wed 11 Feb, 2026 145.85 - 0.60 -65.43% - Tue 10 Feb, 2026 145.85 - 0.70 0% - Mon 09 Feb, 2026 145.85 - 0.70 0% - Fri 06 Feb, 2026 145.85 - 0.70 -1.22% - Thu 05 Feb, 2026 145.85 - 1.15 0% - Wed 04 Feb, 2026 145.85 - 1.15 -28.07% - Tue 03 Feb, 2026 145.85 - 2.20 25.27% - Mon 02 Feb, 2026 145.85 - 2.20 1416.67% -
HINDZINC options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 34.90 - 0.55 -2.34% - Wed 11 Feb, 2026 34.90 - 0.50 -13.64% - Tue 10 Feb, 2026 34.90 - 0.70 -15.74% - Mon 09 Feb, 2026 34.90 - 0.70 -9.27% - Fri 06 Feb, 2026 34.90 - 1.20 1.97% - Thu 05 Feb, 2026 34.90 - 1.70 -23.72% - Wed 04 Feb, 2026 34.90 - 1.05 -7.24% - Tue 03 Feb, 2026 34.90 - 1.95 -59.3% -
HINDZINC options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
