HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice HINDZINC Call Put options target price & charts for Hindustan Zinc Limited
HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc
Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225
HINDZINC Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Zinc Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDZINC HINDZINC Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
HINDZINC SPOT Price: 588.75 as on 19 Dec, 2025
Hindustan Zinc Limited (HINDZINC) target & price
HINDZINC Target Price Target up: 600.22 Target up: 594.48 Target up: 590.38 Target down: 586.27 Target down: 580.53 Target down: 576.43 Target down: 572.32
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 588.75 591.00 592.00 578.05 9.49 M 18 Thu Dec 2025 592.15 581.90 594.35 576.85 15.41 M 17 Wed Dec 2025 578.30 580.00 587.80 573.65 18.63 M 16 Tue Dec 2025 567.70 564.00 572.95 556.15 9.19 M 15 Mon Dec 2025 568.05 562.10 571.80 555.75 23.29 M 12 Fri Dec 2025 561.65 533.00 567.45 532.35 39.41 M 11 Thu Dec 2025 522.65 516.50 532.00 515.90 20.97 M 10 Wed Dec 2025 512.65 503.50 516.60 501.30 21.07 M
Maximum CALL writing has been for strikes: 600 620 630 These will serve as resistance
Maximum PUT writing has been for strikes: 540 550 560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 570 580 555 540
Put to Call Ratio (PCR) has decreased for strikes: 585 480 545 510
HINDZINC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 590 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 12.65 -6.26% 12.55 -8.66% 0.36 Thu 18 Dec, 2025 15.35 -33.61% 13.20 193.65% 0.37 Wed 17 Dec, 2025 10.95 19.41% 21.80 1259.09% 0.08 Tue 16 Dec, 2025 7.85 -3.39% 29.60 -31.25% 0.01 Mon 15 Dec, 2025 8.70 -1.98% 29.25 88.24% 0.01
HINDZINC options price for Strike: 595 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 10.35 3.41% 15.30 -7.91% 0.21 Thu 18 Dec, 2025 12.95 67.9% 15.75 571.88% 0.24 Wed 17 Dec, 2025 9.20 130.64% 25.30 255.56% 0.06 Tue 16 Dec, 2025 6.60 -20.07% 32.40 -30.77% 0.04 Mon 15 Dec, 2025 7.45 93.42% 32.95 - 0.04
HINDZINC options price for Strike: 600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 8.40 -18.96% 18.35 -10.06% 0.09 Thu 18 Dec, 2025 10.85 -7.94% 18.75 -29.46% 0.08 Wed 17 Dec, 2025 7.85 13.4% 28.65 212.08% 0.1 Tue 16 Dec, 2025 5.50 1.9% 37.50 33.04% 0.04 Mon 15 Dec, 2025 6.20 51% 37.00 202.7% 0.03
HINDZINC options price for Strike: 605 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 6.80 -10.56% 21.85 -26.32% 0.03 Thu 18 Dec, 2025 9.05 12.5% 21.90 -25.49% 0.04 Wed 17 Dec, 2025 6.70 32.67% 33.45 - 0.06 Tue 16 Dec, 2025 4.75 76.32% 131.70 - - Mon 15 Dec, 2025 5.25 36.25% 131.70 - -
HINDZINC options price for Strike: 610 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 5.35 12.42% 25.50 54.55% 0.01 Thu 18 Dec, 2025 7.45 17.2% 25.30 - 0.01 Wed 17 Dec, 2025 5.65 11.94% 128.65 - - Tue 16 Dec, 2025 3.95 -0.8% 128.65 - - Mon 15 Dec, 2025 4.50 92.2% 128.65 - -
HINDZINC options price for Strike: 615 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 4.45 87.89% 29.20 9900% 0.06 Thu 18 Dec, 2025 6.15 5.22% 38.85 0% 0 Wed 17 Dec, 2025 4.80 21.53% 38.85 - 0 Tue 16 Dec, 2025 3.40 7.11% 127.55 - - Mon 15 Dec, 2025 4.00 298.11% 127.55 - -
HINDZINC options price for Strike: 620 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 3.40 5.07% 33.90 15% 0.01 Thu 18 Dec, 2025 5.00 25.5% 33.05 81.82% 0.01 Wed 17 Dec, 2025 4.05 87.96% 45.60 - 0.01 Tue 16 Dec, 2025 3.00 -18.36% 137.20 - - Mon 15 Dec, 2025 3.35 19.91% 137.20 - -
HINDZINC options price for Strike: 625 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 2.90 -4.27% 35.00 0% 0 Thu 18 Dec, 2025 4.30 -2.15% 35.00 0% 0 Wed 17 Dec, 2025 3.65 11.05% 51.65 0% 0 Tue 16 Dec, 2025 2.55 -8.83% 57.60 -66.67% 0 Mon 15 Dec, 2025 2.95 37.91% 59.00 - 0
HINDZINC options price for Strike: 630 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 2.30 -24.35% 145.95 - - Thu 18 Dec, 2025 3.65 21.58% 145.95 - - Wed 17 Dec, 2025 3.10 378.85% 145.95 - - Tue 16 Dec, 2025 2.15 -15.51% 145.95 - -
HINDZINC options price for Strike: 635 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price for Strike: 640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.60 -5.59% 154.80 - - Thu 18 Dec, 2025 2.60 -15.69% 154.80 - - Wed 17 Dec, 2025 2.30 312.1% 154.80 - -
HINDZINC options price for Strike: 650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.15 50% 60.55 - 0
HINDZINC options price for Strike: 660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 585 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 15.15 7.52% 10.10 -18.42% 0.6 Thu 18 Dec, 2025 17.95 -39.52% 10.90 78.39% 0.79 Wed 17 Dec, 2025 12.75 28.26% 18.65 1056.67% 0.27 Tue 16 Dec, 2025 9.05 -19.81% 25.50 -3.23% 0.03 Mon 15 Dec, 2025 10.20 -10.18% 25.95 - 0.02 Fri 12 Dec, 2025 9.10 405.4% 113.80 - - Thu 11 Dec, 2025 1.05 - 113.80 - -
HINDZINC options price for Strike: 580 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 18.00 -14.4% 8.05 0.49% 0.93 Thu 18 Dec, 2025 20.85 -42.7% 8.85 46.1% 0.79 Wed 17 Dec, 2025 15.00 29.4% 15.85 186.09% 0.31 Tue 16 Dec, 2025 10.85 -10.04% 22.35 18.97% 0.14 Mon 15 Dec, 2025 11.80 -0.04% 22.65 27.19% 0.11 Fri 12 Dec, 2025 10.60 128.44% 27.65 - 0.08 Thu 11 Dec, 2025 1.20 22.97% 103.95 - - Wed 10 Dec, 2025 1.05 195.45% 103.95 - - Tue 09 Dec, 2025 0.40 -0.6% - -
HINDZINC options price for Strike: 575 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 21.20 -6.67% 6.25 4.38% 1.35 Thu 18 Dec, 2025 24.00 -34.09% 7.05 49.15% 1.21 Wed 17 Dec, 2025 17.35 -14.73% 13.25 149.65% 0.53 Tue 16 Dec, 2025 12.80 -18.01% 19.25 -0.7% 0.18 Mon 15 Dec, 2025 13.90 -32.04% 19.60 89.33% 0.15 Fri 12 Dec, 2025 12.45 1614.81% 24.40 - 0.05 Thu 11 Dec, 2025 1.45 - 105.10 - -
HINDZINC options price for Strike: 570 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 24.80 -6.64% 4.90 8.88% 1.29 Thu 18 Dec, 2025 27.60 -25.69% 5.65 -0.41% 1.11 Wed 17 Dec, 2025 19.90 -51.27% 10.90 31.72% 0.83 Tue 16 Dec, 2025 14.90 -15.25% 16.50 15.3% 0.31 Mon 15 Dec, 2025 16.15 104.86% 16.85 120.27% 0.22 Fri 12 Dec, 2025 14.15 358.79% 21.25 1203.57% 0.21 Thu 11 Dec, 2025 1.75 -3.3% 47.00 33.33% 0.07 Wed 10 Dec, 2025 1.45 215.2% 57.65 -65.57% 0.05 Tue 09 Dec, 2025 0.40 -2.34% 77.55 0% 0.49
HINDZINC options price for Strike: 565 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 27.90 -17.39% 3.80 -23.12% 3.52 Thu 18 Dec, 2025 31.15 -25.81% 4.55 11.55% 3.78 Wed 17 Dec, 2025 22.95 -61.86% 9.00 39.8% 2.51 Tue 16 Dec, 2025 17.25 -5.8% 13.90 -16.03% 0.69 Mon 15 Dec, 2025 18.55 20.58% 14.35 56.65% 0.77 Fri 12 Dec, 2025 16.35 1574.47% 18.50 - 0.59 Thu 11 Dec, 2025 2.20 - 96.60 - -
HINDZINC options price for Strike: 560 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 32.95 -3.57% 3.00 -2.99% 1.38 Thu 18 Dec, 2025 35.30 -11.31% 3.65 17.71% 1.37 Wed 17 Dec, 2025 26.40 -28.25% 7.20 -1.79% 1.03 Tue 16 Dec, 2025 19.95 -12.98% 11.55 4.83% 0.76 Mon 15 Dec, 2025 21.30 9.43% 12.10 25.48% 0.63 Fri 12 Dec, 2025 18.70 93.51% 15.95 10709.09% 0.55 Thu 11 Dec, 2025 2.70 121.26% 37.45 450% 0.01 Wed 10 Dec, 2025 2.15 48.54% 100.75 0% 0 Tue 09 Dec, 2025 0.65 -6.56% 100.75 0% 0.01
HINDZINC options price for Strike: 555 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 37.00 -8.12% 2.35 3.16% 4.33 Thu 18 Dec, 2025 39.75 -12.05% 2.95 7.65% 3.86 Wed 17 Dec, 2025 29.70 -17.04% 5.95 1.88% 3.15 Tue 16 Dec, 2025 22.60 -10% 9.40 5.48% 2.57 Mon 15 Dec, 2025 24.30 -3.85% 10.10 32.19% 2.19 Fri 12 Dec, 2025 21.40 186.24% 13.45 - 1.59 Thu 11 Dec, 2025 3.40 - 88.30 - -
HINDZINC options price for Strike: 550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 41.70 -4.59% 1.85 -9.62% 2.13 Thu 18 Dec, 2025 44.30 -4.31% 2.45 12.79% 2.25 Wed 17 Dec, 2025 33.65 -16.69% 4.85 22.34% 1.91 Tue 16 Dec, 2025 26.25 -8.75% 7.75 -10.93% 1.3 Mon 15 Dec, 2025 27.35 -29.98% 8.35 11.58% 1.33 Fri 12 Dec, 2025 24.35 0.61% 11.40 1955.17% 0.84 Thu 11 Dec, 2025 4.20 28.79% 29.10 12.99% 0.04 Wed 10 Dec, 2025 3.20 55.37% 39.30 16.67% 0.05 Tue 09 Dec, 2025 1.00 -20.98% 56.90 -1.49% 0.06
HINDZINC options price for Strike: 545 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 45.90 -3.27% 1.45 -20% 2.03 Thu 18 Dec, 2025 50.00 -4.67% 2.00 -8.2% 2.45 Wed 17 Dec, 2025 38.20 -24.65% 3.95 12.85% 2.55 Tue 16 Dec, 2025 29.85 -3.4% 6.30 -5.73% 1.7 Mon 15 Dec, 2025 31.05 -15.19% 6.90 -0.39% 1.74 Fri 12 Dec, 2025 27.45 75.68% 9.65 2865.38% 1.48 Thu 11 Dec, 2025 5.45 51.79% 25.00 - 0.09 Wed 10 Dec, 2025 3.80 30% 80.30 - - Tue 09 Dec, 2025 1.15 -8.54% 80.30 - -
HINDZINC options price for Strike: 540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 51.10 -3.61% 1.20 2.94% 2.25 Thu 18 Dec, 2025 53.60 -3.92% 1.65 2.17% 2.11 Wed 17 Dec, 2025 41.90 -10.41% 3.25 4.96% 1.98 Tue 16 Dec, 2025 33.05 -6.57% 5.00 -5.44% 1.69 Mon 15 Dec, 2025 34.70 -4.81% 5.60 3.97% 1.67 Fri 12 Dec, 2025 30.55 -21.15% 7.90 523.77% 1.53 Thu 11 Dec, 2025 6.75 -11.31% 21.75 18.95% 0.19 Wed 10 Dec, 2025 4.70 62.1% 31.00 852.78% 0.14 Tue 09 Dec, 2025 1.40 -3.23% 42.00 0% 0.02
HINDZINC options price for Strike: 535 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 54.55 -2.37% 1.00 4.59% 2.53 Thu 18 Dec, 2025 56.75 -2.32% 1.30 -19.89% 2.36 Wed 17 Dec, 2025 44.00 -7.65% 2.65 15.85% 2.88 Tue 16 Dec, 2025 37.10 -7.1% 4.05 0.81% 2.3 Mon 15 Dec, 2025 38.45 -7.37% 4.60 -6.17% 2.12 Fri 12 Dec, 2025 34.05 -40.63% 6.55 1121.54% 2.09 Thu 11 Dec, 2025 8.55 4.58% 18.50 490.91% 0.1 Wed 10 Dec, 2025 5.85 144.8% 25.00 57.14% 0.02 Tue 09 Dec, 2025 1.80 -2.72% 34.15 0% 0.03
HINDZINC options price for Strike: 530 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 60.80 -1.9% 0.75 -4.87% 2.54 Thu 18 Dec, 2025 63.00 -4.37% 1.10 -5.63% 2.62 Wed 17 Dec, 2025 50.80 -5.51% 2.20 -7.9% 2.65 Tue 16 Dec, 2025 41.20 -1.02% 3.15 -3.12% 2.72 Mon 15 Dec, 2025 42.95 -7.7% 3.80 10.26% 2.78 Fri 12 Dec, 2025 38.15 -68.1% 5.40 318.36% 2.33 Thu 11 Dec, 2025 10.55 48.81% 15.75 428.36% 0.18 Wed 10 Dec, 2025 7.30 23.84% 23.95 76.32% 0.05 Tue 09 Dec, 2025 2.35 -8.23% 38.30 0% 0.04
HINDZINC options price for Strike: 525 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 65.00 -0.38% 0.60 -7.67% 1.57 Thu 18 Dec, 2025 67.00 -8.39% 0.90 -1.99% 1.69 Wed 17 Dec, 2025 56.00 -8.33% 1.75 -42.2% 1.58 Tue 16 Dec, 2025 45.90 -2.5% 2.55 -1.39% 2.51 Mon 15 Dec, 2025 47.25 -3.61% 3.10 -1.49% 2.48 Fri 12 Dec, 2025 42.15 -58.6% 4.45 112.4% 2.42 Thu 11 Dec, 2025 12.90 56.64% 13.20 742.22% 0.47 Wed 10 Dec, 2025 8.90 39.13% 20.45 12.5% 0.09 Tue 09 Dec, 2025 3.15 1.1% 33.80 0% 0.11
HINDZINC options price for Strike: 520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 69.60 -2.28% 0.50 2.53% 2.65 Thu 18 Dec, 2025 72.70 -7.07% 0.75 -12.98% 2.53 Wed 17 Dec, 2025 60.35 -7.1% 1.40 -22.07% 2.7 Tue 16 Dec, 2025 50.50 -7.2% 2.10 3.37% 3.22 Mon 15 Dec, 2025 51.60 -5.96% 2.60 8.17% 2.89 Fri 12 Dec, 2025 45.70 -40.72% 3.65 160.64% 2.51 Thu 11 Dec, 2025 15.50 -18.14% 10.80 137.57% 0.57 Wed 10 Dec, 2025 10.85 -3.02% 17.10 -27.76% 0.2 Tue 09 Dec, 2025 4.00 -2.63% 29.60 -3.16% 0.26
HINDZINC options price for Strike: 515 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 74.95 -0.91% 0.40 -8.22% 1.59 Thu 18 Dec, 2025 76.00 -1.79% 0.65 -4.31% 1.71 Wed 17 Dec, 2025 62.80 0.45% 1.15 -31.83% 1.76 Tue 16 Dec, 2025 54.65 -3.04% 1.70 -8.69% 2.59 Mon 15 Dec, 2025 56.00 -1.71% 2.15 -33.23% 2.75 Fri 12 Dec, 2025 50.85 -34.27% 3.10 108.35% 4.05 Thu 11 Dec, 2025 18.35 -52.66% 8.80 37.88% 1.28 Wed 10 Dec, 2025 13.00 145.75% 14.35 432.26% 0.44 Tue 09 Dec, 2025 5.05 -17.07% 24.45 -3.13% 0.2
HINDZINC options price for Strike: 510 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 80.05 -1.55% 0.30 -17.89% 1.68 Thu 18 Dec, 2025 81.00 0.34% 0.55 5.48% 2.02 Wed 17 Dec, 2025 67.00 -9.66% 1.00 -9.22% 1.92 Tue 16 Dec, 2025 60.30 -4.18% 1.35 -4.67% 1.91 Mon 15 Dec, 2025 60.65 -0.89% 1.80 -9.12% 1.92 Fri 12 Dec, 2025 55.45 -22.74% 2.60 59.71% 2.09 Thu 11 Dec, 2025 21.60 -34.21% 7.00 3.99% 1.01 Wed 10 Dec, 2025 15.50 -2.71% 11.85 151.33% 0.64 Tue 09 Dec, 2025 6.25 -8.56% 21.65 -7.12% 0.25
HINDZINC options price for Strike: 505 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 87.30 0% 0.30 -11.7% 1.56 Thu 18 Dec, 2025 87.30 -2.02% 0.45 -2.29% 1.76 Wed 17 Dec, 2025 74.00 -1% 0.85 -11.84% 1.77 Tue 16 Dec, 2025 64.90 1.52% 1.05 -3.17% 1.99 Mon 15 Dec, 2025 65.30 -4.37% 1.55 1.99% 2.08 Fri 12 Dec, 2025 60.15 -22.26% 2.10 26.81% 1.95 Thu 11 Dec, 2025 24.90 -33.75% 5.60 -27.79% 1.2 Wed 10 Dec, 2025 18.00 -54.18% 9.70 114.15% 1.1 Tue 09 Dec, 2025 8.00 -7.81% 18.75 -1.91% 0.23
HINDZINC options price for Strike: 500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 89.85 -4.8% 0.25 -1.41% 2.97 Thu 18 Dec, 2025 91.65 -13.56% 0.40 -17.67% 2.87 Wed 17 Dec, 2025 79.65 -7.11% 0.75 -2.73% 3.01 Tue 16 Dec, 2025 68.65 -15.73% 1.00 -34.67% 2.88 Mon 15 Dec, 2025 70.30 -4.87% 1.35 2.59% 3.71 Fri 12 Dec, 2025 63.95 -29.95% 1.85 49.9% 3.44 Thu 11 Dec, 2025 28.80 -18.01% 4.40 27.4% 1.61 Wed 10 Dec, 2025 21.20 -41.17% 7.75 61.15% 1.04 Tue 09 Dec, 2025 9.85 -2.5% 15.75 -5.61% 0.38
HINDZINC options price for Strike: 495 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 84.80 0% 0.30 -1.54% 0.96 Thu 18 Dec, 2025 84.80 0% 0.35 -14.02% 0.97 Wed 17 Dec, 2025 84.80 -0.6% 0.65 -9.35% 1.13 Tue 16 Dec, 2025 74.50 -0.3% 0.80 -3.25% 1.24 Mon 15 Dec, 2025 73.30 1.51% 1.10 -8.49% 1.28 Fri 12 Dec, 2025 68.00 -8.54% 1.55 -17.08% 1.42 Thu 11 Dec, 2025 33.60 -9.48% 3.40 27.35% 1.56 Wed 10 Dec, 2025 25.00 -10.69% 6.20 61.59% 1.11 Tue 09 Dec, 2025 12.05 -5.87% 13.00 -6.12% 0.61
HINDZINC options price for Strike: 490 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 99.35 0% 0.20 -3.45% 1.66 Thu 18 Dec, 2025 101.40 -3.32% 0.35 -10.42% 1.72 Wed 17 Dec, 2025 89.00 -2.93% 0.55 -17.36% 1.85 Tue 16 Dec, 2025 77.00 -3.4% 0.65 -14.3% 2.18 Mon 15 Dec, 2025 79.00 -2.75% 0.95 3.34% 2.46 Fri 12 Dec, 2025 73.75 -8.56% 1.30 -1.06% 2.31 Thu 11 Dec, 2025 37.35 -21.39% 2.65 19.27% 2.14 Wed 10 Dec, 2025 28.25 -24.4% 4.75 33.65% 1.41 Tue 09 Dec, 2025 14.45 0.45% 10.50 1.92% 0.8
HINDZINC options price for Strike: 485 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 103.00 0% 0.20 -5.04% 1.56 Thu 18 Dec, 2025 106.00 -0.68% 0.30 -9.16% 1.64 Wed 17 Dec, 2025 94.50 0% 0.50 -12.96% 1.79 Tue 16 Dec, 2025 83.40 -4.58% 0.55 -0.33% 2.06 Mon 15 Dec, 2025 85.00 -0.65% 0.80 -1.31% 1.97 Fri 12 Dec, 2025 77.30 -1.91% 1.05 -36.78% 1.99 Thu 11 Dec, 2025 40.60 -4.27% 1.95 65.75% 3.08 Wed 10 Dec, 2025 31.95 -15.03% 3.65 9.36% 1.78 Tue 09 Dec, 2025 17.45 19.88% 8.30 0.75% 1.38
HINDZINC options price for Strike: 480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 110.50 -1.11% 0.10 -20.98% 1.55 Thu 18 Dec, 2025 112.00 -5.53% 0.30 -1.42% 1.94 Wed 17 Dec, 2025 98.90 -5.24% 0.40 -9.25% 1.86 Tue 16 Dec, 2025 87.70 -8.03% 0.50 4.43% 1.94 Mon 15 Dec, 2025 90.00 -11.74% 0.65 3.04% 1.71 Fri 12 Dec, 2025 84.45 -17.8% 0.90 23.59% 1.46 Thu 11 Dec, 2025 46.10 -8.8% 1.50 -31.5% 0.97 Wed 10 Dec, 2025 36.40 -28.68% 2.75 14.48% 1.3 Tue 09 Dec, 2025 20.40 3.01% 6.40 2.05% 0.81
HINDZINC options price for Strike: 475 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 115.50 0% 0.15 -4.26% 0.92 Thu 18 Dec, 2025 116.50 0% 0.25 0.71% 0.97 Wed 17 Dec, 2025 95.00 0% 0.25 -7.89% 0.96 Tue 16 Dec, 2025 95.00 0% 0.35 0% 1.04 Mon 15 Dec, 2025 95.00 0% 0.50 -18.28% 1.04 Fri 12 Dec, 2025 89.10 -3.31% 0.75 -30.86% 1.27 Thu 11 Dec, 2025 48.00 -3.82% 1.10 -13.23% 1.78 Wed 10 Dec, 2025 40.55 -12.29% 2.00 28.1% 1.97 Tue 09 Dec, 2025 24.40 0% 4.85 2.54% 1.35
HINDZINC options price for Strike: 470 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 121.70 0% 0.15 -2.26% 1.4 Thu 18 Dec, 2025 122.65 -0.72% 0.15 -9.75% 1.44 Wed 17 Dec, 2025 107.00 -2.11% 0.30 11.08% 1.58 Tue 16 Dec, 2025 98.50 -0.35% 0.30 -9.36% 1.39 Mon 15 Dec, 2025 99.55 -3.05% 0.45 -3.1% 1.53 Fri 12 Dec, 2025 91.90 -4.84% 0.60 1.12% 1.53 Thu 11 Dec, 2025 56.20 -1.59% 0.85 -1.76% 1.44 Wed 10 Dec, 2025 47.60 -37.87% 1.45 -35.64% 1.44 Tue 09 Dec, 2025 28.00 -1.17% 3.70 -9.13% 1.39
HINDZINC options price for Strike: 465 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 126.00 0% 0.15 -1.36% 1.84 Thu 18 Dec, 2025 110.00 0% 0.20 -2.65% 1.86 Wed 17 Dec, 2025 110.00 2.6% 0.25 -0.66% 1.91 Tue 16 Dec, 2025 97.85 -1.28% 0.25 -11.11% 1.97 Mon 15 Dec, 2025 100.00 1.3% 0.40 -4.47% 2.19 Fri 12 Dec, 2025 91.00 1.32% 0.55 11.88% 2.32 Thu 11 Dec, 2025 61.30 -1.3% 0.65 -33.05% 2.11 Wed 10 Dec, 2025 52.10 -1.28% 1.00 -14.34% 3.1 Tue 09 Dec, 2025 36.60 0% 2.70 14.81% 3.58
HINDZINC options price for Strike: 460 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 131.60 0% 0.15 2.29% 1.96 Thu 18 Dec, 2025 131.60 0% 0.15 -2.9% 1.92 Wed 17 Dec, 2025 120.50 -0.44% 0.30 -10.91% 1.98 Tue 16 Dec, 2025 111.95 -1.3% 0.25 -5.08% 2.21 Mon 15 Dec, 2025 108.70 -1.7% 0.30 0% 2.3 Fri 12 Dec, 2025 107.20 -12.64% 0.45 -22.71% 2.26 Thu 11 Dec, 2025 64.05 -20.65% 0.55 -21.22% 2.55 Wed 10 Dec, 2025 53.85 -23.82% 0.75 1.87% 2.57 Tue 09 Dec, 2025 35.95 -0.67% 2.05 8.91% 1.92
HINDZINC options price for Strike: 455 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 45.00 0% 0.15 -2.02% 3.34 Thu 18 Dec, 2025 45.00 0% 0.15 0% 3.41 Wed 17 Dec, 2025 45.00 0% 0.30 -10.81% 3.41 Tue 16 Dec, 2025 45.00 0% 0.20 1.83% 3.83 Mon 15 Dec, 2025 45.00 0% 0.35 0% 3.76 Fri 12 Dec, 2025 45.00 0% 0.40 -56.22% 3.76 Thu 11 Dec, 2025 45.00 0% 0.35 -33.06% 8.59 Wed 10 Dec, 2025 45.00 0% 0.50 -4.62% 12.83 Tue 09 Dec, 2025 45.00 0% 1.50 10.17% 13.45
HINDZINC options price for Strike: 450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 141.50 -0.9% 0.10 -1.79% 3.98 Thu 18 Dec, 2025 143.10 -7.5% 0.15 -2.19% 4.02 Wed 17 Dec, 2025 114.00 0% 0.25 21.6% 3.8 Tue 16 Dec, 2025 114.00 0% 0.20 -8.98% 3.13 Mon 15 Dec, 2025 113.80 0% 0.25 9.87% 3.43 Fri 12 Dec, 2025 113.80 0% 0.35 -19.87% 3.13 Thu 11 Dec, 2025 78.00 -5.51% 0.30 -11.2% 3.9 Wed 10 Dec, 2025 66.35 -32.45% 0.35 -32.26% 4.15 Tue 09 Dec, 2025 46.00 0% 1.10 1.04% 4.14
HINDZINC options price for Strike: 445 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 26.95 0% 0.10 0% 17.33 Thu 18 Dec, 2025 26.95 0% 0.10 0% 17.33 Wed 17 Dec, 2025 26.95 0% 0.20 8.33% 17.33 Tue 16 Dec, 2025 26.95 0% 0.15 -18.64% 16 Mon 15 Dec, 2025 26.95 0% 0.25 0% 19.67 Fri 12 Dec, 2025 26.95 0% 0.30 -4.84% 19.67 Thu 11 Dec, 2025 26.95 0% 0.30 1.64% 20.67 Wed 10 Dec, 2025 26.95 0% 0.30 -20.78% 20.33 Tue 09 Dec, 2025 26.95 0% 0.80 -43.8% 25.67
HINDZINC options price for Strike: 440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 152.25 0% 0.10 -0.52% 7.66 Thu 18 Dec, 2025 152.25 -18.03% 0.05 -2.28% 7.7 Wed 17 Dec, 2025 132.85 0% 0.20 -8.37% 6.46 Tue 16 Dec, 2025 132.85 -7.58% 0.15 1.42% 7.05 Mon 15 Dec, 2025 126.45 0% 0.20 -5.36% 6.42 Fri 12 Dec, 2025 126.45 -25.84% 0.20 -18.55% 6.79 Thu 11 Dec, 2025 83.50 -6.32% 0.25 -5.01% 6.18 Wed 10 Dec, 2025 73.60 -16.67% 0.25 2.48% 6.09 Tue 09 Dec, 2025 52.75 0% 0.60 -2.75% 4.96
HINDZINC options price for Strike: 435 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 57.00 - 0.25 0% - Thu 18 Dec, 2025 57.00 - 0.25 0% - Wed 17 Dec, 2025 57.00 - 0.25 -1.3% - Tue 16 Dec, 2025 57.00 - 0.10 -13.48% - Mon 15 Dec, 2025 57.00 - 0.15 -1.11% - Fri 12 Dec, 2025 57.00 - 0.25 -12.62% - Thu 11 Dec, 2025 57.00 - 0.20 -3.74% - Wed 10 Dec, 2025 57.00 - 0.20 -6.14% - Tue 09 Dec, 2025 57.00 - 0.40 -3.39% -
HINDZINC options price for Strike: 430 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 121.00 0% 0.10 0% 42.5 Thu 18 Dec, 2025 121.00 0% 0.10 0% 42.5 Wed 17 Dec, 2025 121.00 0% 0.10 0% 42.5 Tue 16 Dec, 2025 121.00 0% 0.10 -1.16% 42.5 Mon 15 Dec, 2025 121.00 0% 0.15 -1.15% 43 Fri 12 Dec, 2025 121.00 -90.91% 0.15 -15.53% 43.5 Thu 11 Dec, 2025 98.00 1000% 0.15 -26.95% 4.68 Wed 10 Dec, 2025 68.55 0% 0.15 4.44% 70.5 Tue 09 Dec, 2025 68.55 0% 0.40 -0.74% 67.5
HINDZINC options price for Strike: 425 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 63.75 - 0.05 0% - Thu 18 Dec, 2025 63.75 - 0.05 0% - Wed 17 Dec, 2025 63.75 - 0.05 0% - Tue 16 Dec, 2025 63.75 - 0.10 -9.68% - Mon 15 Dec, 2025 63.75 - 0.15 -6.06% - Fri 12 Dec, 2025 63.75 - 0.15 -67.33% - Thu 11 Dec, 2025 63.75 - 0.15 -6.48% - Wed 10 Dec, 2025 63.75 - 0.15 8% - Tue 09 Dec, 2025 63.75 - 0.50 0% -
HINDZINC options price for Strike: 420 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 130.15 0% 0.10 0% 10.89 Thu 18 Dec, 2025 130.15 0% 0.10 -7.55% 10.89 Wed 17 Dec, 2025 130.15 0% 0.10 0% 11.78 Tue 16 Dec, 2025 130.15 0% 0.10 -8.62% 11.78 Mon 15 Dec, 2025 130.15 0% 0.15 1.75% 12.89 Fri 12 Dec, 2025 130.15 28.57% 0.20 -8.8% 12.67 Thu 11 Dec, 2025 104.40 16.67% 0.20 -23.31% 17.86 Wed 10 Dec, 2025 89.00 -14.29% 0.10 -14.21% 27.17 Tue 09 Dec, 2025 84.00 0% 0.25 -9.09% 27.14
HINDZINC options price for Strike: 415 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 53.10 0% 0.10 0% 11 Thu 18 Dec, 2025 53.10 0% 0.10 0% 11 Wed 17 Dec, 2025 53.10 0% 0.10 0% 11 Tue 16 Dec, 2025 53.10 0% 0.10 0% 11 Mon 15 Dec, 2025 53.10 0% 0.10 0% 11 Fri 12 Dec, 2025 53.10 0% 0.10 -31.25% 11 Thu 11 Dec, 2025 53.10 0% 0.20 -48.39% 16 Wed 10 Dec, 2025 53.10 0% 0.10 47.62% 31 Tue 09 Dec, 2025 53.10 0% 0.20 0% 21
HINDZINC options price for Strike: 410 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 113.00 0% 0.15 0% 8.17 Thu 18 Dec, 2025 113.00 0% 0.20 2.08% 8.17 Wed 17 Dec, 2025 113.00 0% 0.20 -5.88% 8 Tue 16 Dec, 2025 113.00 0% 0.10 -8.93% 8.5 Mon 15 Dec, 2025 113.00 0% 0.10 0% 9.33 Fri 12 Dec, 2025 113.00 0% 0.15 -44% 9.33 Thu 11 Dec, 2025 113.00 0% 0.15 -3.85% 16.67 Wed 10 Dec, 2025 107.15 0% 0.15 -1.89% 17.33 Tue 09 Dec, 2025 91.75 0% 0.25 20.45% 17.67
HINDZINC options price for Strike: 400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 71.00 0% 0.05 0% 22.5 Thu 18 Dec, 2025 71.00 0% 0.05 -7.22% 22.5 Wed 17 Dec, 2025 71.00 0% 0.15 4.3% 24.25 Tue 16 Dec, 2025 71.00 0% 0.10 -7% 23.25 Mon 15 Dec, 2025 71.00 0% 0.15 0% 25 Fri 12 Dec, 2025 71.00 0% 0.10 -28.57% 25 Thu 11 Dec, 2025 71.00 0% 0.10 -10.83% 35 Wed 10 Dec, 2025 71.00 0% 0.15 2.61% 39.25 Tue 09 Dec, 2025 71.00 0% 0.10 -1.29% 38.25
HINDZINC options price for Strike: 390 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 106.00 - 0.10 0% - Tue 25 Nov, 2025 106.00 - 0.10 0% -
HINDZINC options price for Strike: 380 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 114.25 - 0.10 0% -
Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
