Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 586.43 and 601.78
| Intraday Target 1 | 583.52 |
| Intraday Target 2 | 589.33 |
| Intraday Target 3 | 598.86666666667 |
| Intraday Target 4 | 604.68 |
| Intraday Target 5 | 614.22 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 595.15 (-1.3%) | 606.00 | 593.05 - 608.40 | 0.9853 times | Fri 07 August 2026 | 603.00 (2.2%) | 593.00 | 590.05 - 605.85 | 1.2277 times | Thu 06 August 2026 | 590.00 (-1.16%) | 604.25 | 587.45 - 606.20 | 1.2693 times | Wed 05 August 2026 | 596.95 (6.05%) | 570.00 | 568.00 - 598.50 | 2.6029 times | Tue 04 August 2026 | 562.90 (2.91%) | 550.00 | 546.55 - 564.00 | 1.1162 times | Mon 03 August 2026 | 547.00 (1.45%) | 543.60 | 541.45 - 550.45 | 0.5095 times | Fri 31 July 2026 | 539.20 (0.62%) | 536.05 | 535.35 - 543.90 | 0.8101 times | Thu 30 July 2026 | 535.90 (-0.15%) | 539.65 | 531.30 - 542.00 | 0.5651 times | Wed 29 July 2026 | 536.70 (1.86%) | 529.80 | 527.30 - 541.10 | 0.4899 times | Tue 28 July 2026 | 526.90 (-0.52%) | 530.05 | 524.00 - 530.90 | 0.4241 times | Mon 27 July 2026 | 529.65 (-0.43%) | 541.05 | 528.00 - 541.60 | 0.912 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 586.43 and 601.78
| Weekly Target 1 | 583.52 |
| Weekly Target 2 | 589.33 |
| Weekly Target 3 | 598.86666666667 |
| Weekly Target 4 | 604.68 |
| Weekly Target 5 | 614.22 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 595.15 (-1.3%) | 606.00 | 593.05 - 608.40 | 0.2842 times | Fri 07 August 2026 | 603.00 (11.83%) | 543.60 | 541.45 - 606.20 | 1.9399 times | Fri 31 July 2026 | 539.20 (1.36%) | 541.05 | 524.00 - 543.90 | 0.9234 times | Fri 24 July 2026 | 531.95 (2.62%) | 519.00 | 518.35 - 541.30 | 0.8615 times | Fri 17 July 2026 | 518.35 (-3.46%) | 527.95 | 514.95 - 536.50 | 0.6901 times | Fri 10 July 2026 | 536.95 (0.07%) | 539.40 | 522.00 - 545.00 | 0.9801 times | Fri 03 July 2026 | 536.55 (3.57%) | 518.05 | 517.35 - 544.80 | 0.9962 times | Thu 25 June 2026 | 518.05 (-8.07%) | 565.00 | 516.85 - 576.15 | 1.1009 times | Fri 19 June 2026 | 563.55 (0.65%) | 571.00 | 552.55 - 579.35 | 1.0666 times | Fri 12 June 2026 | 559.90 (-1.22%) | 555.00 | 534.45 - 572.75 | 1.1571 times | Fri 05 June 2026 | 566.80 (-10.45%) | 635.95 | 564.00 - 639.95 | 1.3102 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 568.3 and 635.25
| Monthly Target 1 | 514.72 |
| Monthly Target 2 | 554.93 |
| Monthly Target 3 | 581.66666666667 |
| Monthly Target 4 | 621.88 |
| Monthly Target 5 | 648.62 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 595.15 (10.38%) | 543.60 | 541.45 - 608.40 | 0.2444 times | Fri 31 July 2026 | 539.20 (1.13%) | 532.05 | 514.95 - 545.00 | 0.4377 times | Tue 30 June 2026 | 533.15 (-15.77%) | 635.95 | 516.85 - 639.95 | 0.5609 times | Fri 29 May 2026 | 632.95 (6.21%) | 600.15 | 597.30 - 678.25 | 0.72 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 0.8078 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.8026 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.4797 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.7361 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.8214 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3894 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.8634 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 415.08 and 664.08
| Yearly Target 1 | 355.05 |
| Yearly Target 2 | 475.1 |
| Yearly Target 3 | 604.05 |
| Yearly Target 4 | 724.1 |
| Yearly Target 5 | 853.05 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 595.15 (-2.82%) | 610.55 | 484.00 - 733.00 | 2.32 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.1623 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.201 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.3592 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.4191 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.8558 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.5553 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.347 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.8031 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 0.9772 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.7199 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 567.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 546 and price is deviating by 27 points
Upper Bollinger band is at 600 and lower is at 492, while middle bands are at 519 and 573
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanZinc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanZinc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanZinc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.24 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 589.6 |
| 12 day DMA | 557.94 |
| 20 day DMA | 545.74 |
| 35 day DMA | 541.23 |
| 50 day DMA | 551.67 |
| 100 day DMA | 569.13 |
| 150 day DMA | 586.94 |
| 200 day DMA | 568.03 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.8 | 582.63 | 572.45 |
| 12 day EMA | 567.21 | 562.13 | 554.7 |
| 20 day EMA | 557.88 | 553.96 | 548.8 |
| 35 day EMA | 558.04 | 555.86 | 553.09 |
| 50 day EMA | 562.71 | 561.39 | 559.69 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.6 | 579.97 | 567.21 |
| 12 day SMA | 557.94 | 552.61 | 546.98 |
| 20 day SMA | 545.74 | 542.62 | 539.31 |
| 35 day SMA | 541.23 | 540.32 | 539.42 |
| 50 day SMA | 551.67 | 552.42 | 553.34 |
| 100 day SMA | 569.13 | 569 | 568.85 |
| 150 day SMA | 586.94 | 587.14 | 587.24 |
| 200 day SMA | 568.03 | 567.59 | 567.14 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 32.45 and PE is: 18.34
Last quarter profit: (March 2026 quarter) 4997.00 crores (67.91%)
Debt: 8726.00 in crores
Market capitalization: 218892.65
EPS is 27.67 and PE is: 21.51
Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)
Debt: 11169.00 in crores
Market capitalization: 215364.51
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 597.60 | 604.60 | 594.00 to 609.00 | 0.99 times |
| 07 Fri | 604.60 | 598.35 | 590.55 to 606.70 | 1.02 times |
| 06 Thu | 594.05 | 606.00 | 589.05 to 607.00 | 1.02 times |
| 05 Wed | 596.75 | 572.40 | 568.80 to 598.85 | 0.97 times |
| 04 Tue | 564.00 | 553.95 | 549.85 to 565.50 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 601.50 | 609.50 | 598.10 to 612.75 | 1.13 times |
| 07 Fri | 608.15 | 597.90 | 595.00 to 610.00 | 1.03 times |
| 06 Thu | 597.90 | 605.90 | 593.25 to 610.00 | 1.02 times |
| 05 Wed | 600.25 | 573.20 | 573.20 to 601.85 | 0.92 times |
| 04 Tue | 567.55 | 553.00 | 553.00 to 568.70 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 605.00 | 612.00 | 601.10 to 615.40 | 1.45 times |
| 07 Fri | 611.10 | 600.00 | 598.15 to 612.35 | 1.19 times |
| 06 Thu | 601.45 | 608.00 | 597.00 to 608.00 | 1.09 times |
| 05 Wed | 603.05 | 579.00 | 576.40 to 604.00 | 0.68 times |
| 04 Tue | 570.20 | 556.00 | 556.00 to 570.95 | 0.58 times |
Option chain for Hindustan Zinc HINDZINC 25 Tue August 2026 expiry
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.15 | 80.85 | 0.07 |
| 07 Fri August 2026 | 1.65 | 75.40 | 0.07 |
| 06 Thu August 2026 | 1.50 | 87.55 | 0.08 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.05 | 70.00 | 0 |
| 07 Fri August 2026 | 2.75 | 70.00 | 0 |
| 06 Thu August 2026 | 2.50 | 70.00 | 0 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.70 | 55.05 | 0.19 |
| 07 Fri August 2026 | 3.80 | 49.65 | 0.19 |
| 06 Thu August 2026 | 3.30 | 58.60 | 0.11 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.70 | 46.00 | 0.03 |
| 07 Fri August 2026 | 5.15 | 40.75 | 0.03 |
| 06 Thu August 2026 | 4.45 | 49.75 | 0.03 |
| 05 Wed August 2026 | 5.00 | 49.20 | 0.02 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5.00 | 37.45 | 0.23 |
| 07 Fri August 2026 | 7.10 | 32.70 | 0.13 |
| 06 Thu August 2026 | 5.85 | 41.20 | 0.04 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.05 | 29.45 | 0.27 |
| 07 Fri August 2026 | 9.55 | 25.30 | 0.28 |
| 06 Thu August 2026 | 7.85 | 33.20 | 0.27 |
| 05 Wed August 2026 | 9.00 | 32.30 | 0.24 |
| 04 Tue August 2026 | 2.35 | 57.55 | 0.41 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 9.90 | 22.30 | 0.16 |
| 07 Fri August 2026 | 13.05 | 18.45 | 0.14 |
| 06 Thu August 2026 | 10.65 | 26.10 | 0.13 |
| 05 Wed August 2026 | 11.95 | 25.20 | 0.13 |
| 04 Tue August 2026 | 3.25 | 48.70 | 0.03 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 13.75 | 16.15 | 0.44 |
| 07 Fri August 2026 | 17.60 | 13.05 | 0.57 |
| 06 Thu August 2026 | 14.20 | 19.80 | 0.44 |
| 05 Wed August 2026 | 15.85 | 19.10 | 0.34 |
| 04 Tue August 2026 | 4.60 | 40.10 | 0.2 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 18.55 | 11.20 | 0.75 |
| 07 Fri August 2026 | 23.10 | 8.80 | 0.7 |
| 06 Thu August 2026 | 18.70 | 14.40 | 0.32 |
| 05 Wed August 2026 | 20.70 | 14.05 | 0.5 |
| 04 Tue August 2026 | 6.35 | 31.95 | 0.08 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 24.60 | 7.20 | 1.17 |
| 07 Fri August 2026 | 29.95 | 5.75 | 1.01 |
| 06 Thu August 2026 | 24.20 | 9.85 | 0.99 |
| 05 Wed August 2026 | 26.30 | 9.85 | 0.99 |
| 04 Tue August 2026 | 8.95 | 24.70 | 0.1 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 31.85 | 4.60 | 1.42 |
| 07 Fri August 2026 | 37.95 | 3.75 | 1.09 |
| 06 Thu August 2026 | 30.80 | 6.55 | 1.03 |
| 05 Wed August 2026 | 33.15 | 6.70 | 0.86 |
| 04 Tue August 2026 | 12.60 | 18.45 | 0.24 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 41.05 | 3.00 | 2.05 |
| 07 Fri August 2026 | 46.15 | 2.40 | 1.9 |
| 06 Thu August 2026 | 38.20 | 4.35 | 1.26 |
| 05 Wed August 2026 | 40.95 | 4.40 | 0.96 |
| 04 Tue August 2026 | 17.25 | 13.25 | 0.27 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 48.95 | 1.85 | 0.8 |
| 07 Fri August 2026 | 55.75 | 1.70 | 0.74 |
| 06 Thu August 2026 | 46.75 | 2.85 | 0.82 |
| 05 Wed August 2026 | 49.20 | 3.00 | 0.69 |
| 04 Tue August 2026 | 23.05 | 9.20 | 0.4 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 59.95 | 1.35 | 1.63 |
| 07 Fri August 2026 | 64.85 | 1.25 | 1.61 |
| 06 Thu August 2026 | 55.95 | 1.95 | 1.55 |
| 05 Wed August 2026 | 58.35 | 2.05 | 1.33 |
| 04 Tue August 2026 | 30.10 | 6.20 | 1 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 72.15 | 1.00 | 1 |
| 07 Fri August 2026 | 73.90 | 0.95 | 1.02 |
| 06 Thu August 2026 | 64.70 | 1.45 | 1.1 |
| 05 Wed August 2026 | 67.70 | 1.55 | 1.38 |
| 04 Tue August 2026 | 38.15 | 4.15 | 1.2 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 80.10 | 0.75 | 2.09 |
| 07 Fri August 2026 | 83.00 | 0.80 | 2.03 |
| 06 Thu August 2026 | 77.65 | 1.05 | 2.1 |
| 05 Wed August 2026 | 76.95 | 1.10 | 2.95 |
| 04 Tue August 2026 | 46.85 | 2.80 | 3.11 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 95.00 | 0.65 | 6.67 |
| 07 Fri August 2026 | 95.00 | 0.65 | 7.03 |
| 06 Thu August 2026 | 56.00 | 0.85 | 7.37 |
| 05 Wed August 2026 | 56.00 | 0.85 | 7.57 |
| 04 Tue August 2026 | 56.00 | 1.90 | 10.33 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 103.00 | 0.50 | 6.02 |
| 07 Fri August 2026 | 98.90 | 0.60 | 6.78 |
| 06 Thu August 2026 | 95.45 | 0.80 | 6.92 |
| 05 Wed August 2026 | 97.15 | 0.75 | 6.43 |
| 04 Tue August 2026 | 65.05 | 1.50 | 5.56 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 96.00 | 0.45 | 3.7 |
| 07 Fri August 2026 | 96.00 | 0.55 | 4.05 |
| 06 Thu August 2026 | 96.00 | 0.65 | 4.1 |
| 05 Wed August 2026 | 96.00 | 0.55 | 4.75 |
| 04 Tue August 2026 | 72.95 | 1.05 | 6.39 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 92.15 | 0.45 | 4.29 |
| 07 Fri August 2026 | 92.15 | 0.45 | 4.48 |
| 06 Thu August 2026 | 92.15 | 0.50 | 4.9 |
| 05 Wed August 2026 | 92.15 | 0.50 | 4.95 |
| 04 Tue August 2026 | 82.40 | 0.75 | 6.55 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 137.55 | 0.25 | 21.1 |
| 07 Fri August 2026 | 137.55 | 0.25 | 20.2 |
| 06 Thu August 2026 | 137.55 | 0.40 | 21 |
| 05 Wed August 2026 | 115.00 | 0.35 | 19.73 |
| 04 Tue August 2026 | 93.00 | 0.45 | 24.8 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 118.00 | 0.20 | 114 |
| 04 Tue August 2026 | 118.00 | 0.20 | 97 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
