Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 585.93 and 594.93
| Intraday Target 1 | 578.78 |
| Intraday Target 2 | 584.07 |
| Intraday Target 3 | 587.78333333333 |
| Intraday Target 4 | 593.07 |
| Intraday Target 5 | 596.78 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 589.35 (0.9%) | 586.25 | 582.50 - 591.50 | 0.8307 times | Thu 19 February 2026 | 584.10 (-0.2%) | 593.05 | 582.05 - 596.15 | 0.9098 times | Wed 18 February 2026 | 585.25 (0.71%) | 580.00 | 576.80 - 589.80 | 0.7501 times | Tue 17 February 2026 | 581.10 (-2.19%) | 590.00 | 575.00 - 590.00 | 1.062 times | Mon 16 February 2026 | 594.10 (0.21%) | 585.95 | 582.60 - 596.30 | 0.6861 times | Fri 13 February 2026 | 592.85 (-4.95%) | 599.95 | 591.00 - 608.00 | 1.5465 times | Thu 12 February 2026 | 623.70 (-0.77%) | 629.95 | 621.35 - 634.00 | 0.6738 times | Wed 11 February 2026 | 628.55 (1.76%) | 623.00 | 617.90 - 631.00 | 1.0543 times | Tue 10 February 2026 | 617.70 (-1.81%) | 632.00 | 613.30 - 632.45 | 1.2439 times | Mon 09 February 2026 | 629.10 (3.31%) | 625.00 | 614.25 - 630.50 | 1.2429 times | Fri 06 February 2026 | 608.95 (-0.3%) | 595.00 | 594.00 - 610.80 | 1.8722 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 582.18 and 603.48
| Weekly Target 1 | 565.58 |
| Weekly Target 2 | 577.47 |
| Weekly Target 3 | 586.88333333333 |
| Weekly Target 4 | 598.77 |
| Weekly Target 5 | 608.18 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 589.35 (-0.59%) | 585.95 | 575.00 - 596.30 | 0.3108 times | Fri 13 February 2026 | 592.85 (-2.64%) | 625.00 | 591.00 - 634.00 | 0.4225 times | Fri 06 February 2026 | 608.95 (-3.11%) | 575.00 | 543.55 - 643.95 | 1.7892 times | Fri 30 January 2026 | 628.50 (-10.05%) | 733.00 | 622.35 - 733.00 | 2.002 times | Fri 23 January 2026 | 698.70 (9.56%) | 650.00 | 648.45 - 710.00 | 1.8327 times | Fri 16 January 2026 | 637.75 (5.16%) | 624.80 | 615.60 - 670.95 | 0.7296 times | Fri 09 January 2026 | 606.45 (-3.55%) | 636.70 | 588.15 - 650.75 | 0.684 times | Fri 02 January 2026 | 628.80 (-1.26%) | 655.00 | 605.20 - 656.35 | 0.7268 times | Fri 26 December 2025 | 636.85 (8.17%) | 601.25 | 597.00 - 646.50 | 0.5878 times | Fri 19 December 2025 | 588.75 (4.83%) | 562.10 | 555.75 - 594.35 | 0.9147 times | Fri 12 December 2025 | 561.65 (12.76%) | 498.10 | 482.00 - 567.45 | 1.047 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 566.45 and 666.85
| Monthly Target 1 | 491.88 |
| Monthly Target 2 | 540.62 |
| Monthly Target 3 | 592.28333333333 |
| Monthly Target 4 | 641.02 |
| Monthly Target 5 | 692.68 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 589.35 (-6.23%) | 575.00 | 543.55 - 643.95 | 1.2296 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.6233 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.7463 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3734 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.8278 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.6735 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.1776 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.3514 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 1.7468 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.2503 times | Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.2287 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 471.73 and 661.18
| Yearly Target 1 | 432.52 |
| Yearly Target 2 | 510.93 |
| Yearly Target 3 | 621.96666666667 |
| Yearly Target 4 | 700.38 |
| Yearly Target 5 | 811.42 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 589.35 (-3.77%) | 610.55 | 543.55 - 733.00 | 1.3483 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.4359 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.3529 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.4046 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.4721 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.9641 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.6256 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.3909 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.9047 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 1.1009 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.811 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 603.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 624 and price is deviating by 44 points
Upper Bollinger band is at 711 and lower is at 537, while middle bands are at 581 and 668
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanZinc in short term and the sell signal is strong.
HindustanZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanZinc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.47 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 586.78 |
| 12 day DMA | 603.8 |
| 20 day DMA | 623.62 |
| 35 day DMA | 633.02 |
| 50 day DMA | 621.63 |
| 100 day DMA | 553.82 |
| 150 day DMA | 515.05 |
| 200 day DMA | 499.99 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.25 | 590.7 | 594 |
| 12 day EMA | 603.01 | 605.49 | 609.38 |
| 20 day EMA | 612 | 614.38 | 617.57 |
| 35 day EMA | 610.47 | 611.71 | 613.34 |
| 50 day EMA | 608.03 | 608.79 | 609.8 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.78 | 587.48 | 595.4 |
| 12 day SMA | 603.8 | 607.95 | 611.63 |
| 20 day SMA | 623.62 | 629.09 | 633.29 |
| 35 day SMA | 633.02 | 633.67 | 634.48 |
| 50 day SMA | 621.63 | 620.09 | 618.24 |
| 100 day SMA | 553.82 | 552.41 | 551.24 |
| 150 day SMA | 515.05 | 514.03 | 513.05 |
| 200 day SMA | 499.99 | 499.15 | 498.3 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 24.75 and PE is: 23.81
Last quarter profit: (September 2025 quarter) 2632.00 crores (11.58%)
Debt: 11169.00 in crores
Market capitalization: 216965.11
EPS is 23.96 and PE is: 24.6
Last quarter profit: (June 2025 quarter) 2204.00 crores (-6.53%)
Debt: 10964.00 in crores
Market capitalization: 177146.50
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 584.70 | 592.00 | 582.30 to 596.00 | 0.84 times |
| 18 Wed | 586.20 | 580.10 | 578.00 to 589.95 | 1.03 times |
| 17 Tue | 582.25 | 590.05 | 575.05 to 591.00 | 1.06 times |
| 16 Mon | 595.75 | 586.00 | 584.70 to 597.90 | 1.04 times |
| 13 Fri | 593.50 | 600.20 | 591.35 to 608.75 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 588.30 | 594.00 | 586.00 to 599.70 | 2.1 times |
| 18 Wed | 589.95 | 578.25 | 578.25 to 593.60 | 0.96 times |
| 17 Tue | 585.75 | 592.00 | 578.75 to 593.30 | 0.78 times |
| 16 Mon | 599.15 | 591.00 | 589.00 to 600.90 | 0.6 times |
| 13 Fri | 597.55 | 608.35 | 595.00 to 611.65 | 0.55 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 591.90 | 602.15 | 589.90 to 602.95 | 1.18 times |
| 18 Wed | 593.80 | 589.00 | 589.00 to 596.75 | 1.15 times |
| 17 Tue | 589.10 | 595.00 | 583.15 to 596.20 | 1.14 times |
| 16 Mon | 602.50 | 593.55 | 592.95 to 605.00 | 0.79 times |
| 13 Fri | 600.85 | 620.00 | 600.00 to 620.00 | 0.75 times |
Option chain for Hindustan Zinc HINDZINC 24 Tue February 2026 expiry
HindustanZinc HINDZINC Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 158.75 | 0.03 |
| 18 Wed February 2026 | 0.15 | 158.75 | 0.02 |
| 17 Tue February 2026 | 0.25 | 158.75 | 0.02 |
| 16 Mon February 2026 | 0.45 | 158.75 | 0.02 |
HindustanZinc HINDZINC Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 106.00 | 0.12 |
| 18 Wed February 2026 | 0.15 | 106.00 | 0.1 |
| 17 Tue February 2026 | 0.25 | 106.00 | 0.09 |
| 16 Mon February 2026 | 0.45 | 106.00 | 0.07 |
HindustanZinc HINDZINC Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 197.00 | 0.01 |
| 18 Wed February 2026 | 0.20 | 197.00 | 0.01 |
| 17 Tue February 2026 | 0.25 | 197.00 | 0.01 |
| 16 Mon February 2026 | 0.45 | 78.90 | 0.01 |
HindustanZinc HINDZINC Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 116.95 | 0.05 |
| 18 Wed February 2026 | 0.15 | 116.95 | 0.05 |
| 17 Tue February 2026 | 0.25 | 116.95 | 0.05 |
| 16 Mon February 2026 | 0.40 | 116.95 | 0.04 |
HindustanZinc HINDZINC Option strike: 765.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 68.35 | 0.02 |
| 18 Wed February 2026 | 0.25 | 68.35 | 0.02 |
| 17 Tue February 2026 | 0.25 | 68.35 | 0.02 |
| 16 Mon February 2026 | 0.45 | 68.35 | 0.02 |
HindustanZinc HINDZINC Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 180.30 | 0.04 |
| 18 Wed February 2026 | 0.20 | 180.30 | 0.04 |
| 17 Tue February 2026 | 0.25 | 180.30 | 0.04 |
| 16 Mon February 2026 | 0.45 | 166.75 | 0.04 |
HindustanZinc HINDZINC Option strike: 755.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 155.00 | 0.09 |
| 18 Wed February 2026 | 0.20 | 155.00 | 0.08 |
| 17 Tue February 2026 | 0.30 | 155.00 | 0.08 |
| 16 Mon February 2026 | 0.45 | 155.00 | 0.08 |
HindustanZinc HINDZINC Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 166.75 | 0.23 |
| 18 Wed February 2026 | 0.25 | 153.55 | 0.18 |
| 17 Tue February 2026 | 0.30 | 153.55 | 0.17 |
| 16 Mon February 2026 | 0.45 | 153.55 | 0.15 |
HindustanZinc HINDZINC Option strike: 745.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 54.60 | 0.17 |
| 18 Wed February 2026 | 0.30 | 54.60 | 0.16 |
| 17 Tue February 2026 | 0.30 | 54.60 | 0.15 |
| 16 Mon February 2026 | 0.50 | 54.60 | 0.15 |
HindustanZinc HINDZINC Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 154.00 | 0.1 |
| 18 Wed February 2026 | 0.30 | 154.00 | 0.1 |
| 17 Tue February 2026 | 0.35 | 143.55 | 0.09 |
| 16 Mon February 2026 | 0.50 | 143.55 | 0.09 |
HindustanZinc HINDZINC Option strike: 735.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 155.00 | 0.39 |
| 18 Wed February 2026 | 0.30 | 155.00 | 0.21 |
| 17 Tue February 2026 | 0.40 | 155.00 | 0.21 |
| 16 Mon February 2026 | 0.65 | 155.00 | 0.21 |
HindustanZinc HINDZINC Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 140.50 | 0.2 |
| 18 Wed February 2026 | 0.25 | 136.00 | 0.2 |
| 17 Tue February 2026 | 0.35 | 136.00 | 0.15 |
| 16 Mon February 2026 | 0.55 | 136.00 | 0.15 |
HindustanZinc HINDZINC Option strike: 725.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 137.85 | 0.48 |
| 18 Wed February 2026 | 0.35 | 137.85 | 0.4 |
| 17 Tue February 2026 | 0.35 | 113.05 | 0.35 |
| 16 Mon February 2026 | 0.60 | 113.05 | 0.34 |
HindustanZinc HINDZINC Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 128.05 | 0.49 |
| 18 Wed February 2026 | 0.30 | 132.85 | 0.43 |
| 17 Tue February 2026 | 0.35 | 138.05 | 0.42 |
| 16 Mon February 2026 | 0.60 | 125.25 | 0.39 |
HindustanZinc HINDZINC Option strike: 715.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 126.50 | 0.89 |
| 18 Wed February 2026 | 0.25 | 128.85 | 0.77 |
| 17 Tue February 2026 | 0.35 | 134.70 | 0.72 |
| 16 Mon February 2026 | 0.65 | 120.00 | 0.68 |
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 123.50 | 0.26 |
| 18 Wed February 2026 | 0.35 | 128.15 | 0.25 |
| 17 Tue February 2026 | 0.40 | 128.15 | 0.24 |
| 16 Mon February 2026 | 0.65 | 119.40 | 0.23 |
HindustanZinc HINDZINC Option strike: 705.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 114.70 | 1.41 |
| 18 Wed February 2026 | 0.35 | 121.80 | 1.31 |
| 17 Tue February 2026 | 0.35 | 124.25 | 1.3 |
| 16 Mon February 2026 | 0.75 | 74.15 | 0.99 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 116.30 | 0.33 |
| 18 Wed February 2026 | 0.40 | 114.60 | 0.3 |
| 17 Tue February 2026 | 0.45 | 118.00 | 0.27 |
| 16 Mon February 2026 | 0.75 | 104.85 | 0.25 |
HindustanZinc HINDZINC Option strike: 695.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 106.15 | 0.82 |
| 18 Wed February 2026 | 0.45 | 111.55 | 0.81 |
| 17 Tue February 2026 | 0.45 | 71.70 | 0.92 |
| 16 Mon February 2026 | 0.80 | 71.70 | 0.69 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 100.30 | 0.34 |
| 18 Wed February 2026 | 0.50 | 104.30 | 0.34 |
| 17 Tue February 2026 | 0.45 | 95.00 | 0.32 |
| 16 Mon February 2026 | 0.80 | 95.00 | 0.3 |
HindustanZinc HINDZINC Option strike: 685.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 101.30 | 0.64 |
| 18 Wed February 2026 | 0.50 | 101.30 | 0.58 |
| 17 Tue February 2026 | 0.45 | 90.10 | 0.49 |
| 16 Mon February 2026 | 0.90 | 90.10 | 0.48 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 95.10 | 0.73 |
| 18 Wed February 2026 | 0.45 | 93.50 | 0.66 |
| 17 Tue February 2026 | 0.55 | 98.15 | 0.63 |
| 16 Mon February 2026 | 1.00 | 85.35 | 0.55 |
HindustanZinc HINDZINC Option strike: 675.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 87.30 | 0.81 |
| 18 Wed February 2026 | 0.50 | 90.05 | 0.78 |
| 17 Tue February 2026 | 0.55 | 53.40 | 0.8 |
| 16 Mon February 2026 | 1.05 | 53.40 | 0.77 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 82.70 | 0.36 |
| 18 Wed February 2026 | 0.60 | 84.50 | 0.32 |
| 17 Tue February 2026 | 0.60 | 88.20 | 0.34 |
| 16 Mon February 2026 | 1.20 | 76.00 | 0.6 |
HindustanZinc HINDZINC Option strike: 665.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 77.20 | 0.36 |
| 18 Wed February 2026 | 0.60 | 79.00 | 0.38 |
| 17 Tue February 2026 | 0.70 | 71.15 | 0.36 |
| 16 Mon February 2026 | 1.35 | 71.15 | 0.39 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.45 | 70.20 | 0.54 |
| 18 Wed February 2026 | 0.65 | 74.20 | 0.45 |
| 17 Tue February 2026 | 0.75 | 78.00 | 0.45 |
| 16 Mon February 2026 | 1.55 | 64.95 | 0.48 |
HindustanZinc HINDZINC Option strike: 655.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.50 | 68.00 | 0.68 |
| 18 Wed February 2026 | 0.75 | 69.30 | 0.79 |
| 17 Tue February 2026 | 0.85 | 67.45 | 0.79 |
| 16 Mon February 2026 | 1.80 | 67.45 | 0.82 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.60 | 65.90 | 0.53 |
| 18 Wed February 2026 | 0.90 | 64.60 | 0.53 |
| 17 Tue February 2026 | 1.00 | 68.75 | 0.5 |
| 16 Mon February 2026 | 2.10 | 55.70 | 0.5 |
HindustanZinc HINDZINC Option strike: 645.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.65 | 59.90 | 0.65 |
| 18 Wed February 2026 | 0.95 | 59.90 | 0.81 |
| 17 Tue February 2026 | 1.10 | 63.95 | 0.8 |
| 16 Mon February 2026 | 2.40 | 50.40 | 0.79 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.70 | 52.75 | 0.46 |
| 18 Wed February 2026 | 1.10 | 54.25 | 0.47 |
| 17 Tue February 2026 | 1.35 | 59.90 | 0.52 |
| 16 Mon February 2026 | 2.85 | 46.85 | 0.48 |
HindustanZinc HINDZINC Option strike: 635.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.80 | 47.50 | 0.41 |
| 18 Wed February 2026 | 1.35 | 50.00 | 0.49 |
| 17 Tue February 2026 | 1.60 | 54.85 | 0.46 |
| 16 Mon February 2026 | 3.40 | 42.90 | 0.48 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.95 | 47.10 | 0.44 |
| 18 Wed February 2026 | 1.60 | 45.30 | 0.41 |
| 17 Tue February 2026 | 2.00 | 49.25 | 0.38 |
| 16 Mon February 2026 | 4.10 | 38.00 | 0.47 |
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.10 | 41.35 | 0.53 |
| 18 Wed February 2026 | 1.90 | 40.35 | 0.45 |
| 17 Tue February 2026 | 2.40 | 45.10 | 0.49 |
| 16 Mon February 2026 | 4.95 | 34.10 | 0.4 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.40 | 36.45 | 0.68 |
| 18 Wed February 2026 | 2.25 | 35.95 | 0.59 |
| 17 Tue February 2026 | 2.90 | 40.30 | 0.6 |
| 16 Mon February 2026 | 5.85 | 30.10 | 0.62 |
HindustanZinc HINDZINC Option strike: 615.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.85 | 31.85 | 0.46 |
| 18 Wed February 2026 | 2.75 | 31.60 | 0.47 |
| 17 Tue February 2026 | 3.45 | 36.20 | 0.53 |
| 16 Mon February 2026 | 7.15 | 26.30 | 0.49 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.35 | 27.25 | 0.63 |
| 18 Wed February 2026 | 3.45 | 27.20 | 0.59 |
| 17 Tue February 2026 | 4.25 | 31.90 | 0.77 |
| 16 Mon February 2026 | 8.70 | 22.70 | 0.91 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.05 | 23.05 | 0.41 |
| 18 Wed February 2026 | 4.45 | 23.15 | 0.27 |
| 17 Tue February 2026 | 5.30 | 27.65 | 0.35 |
| 16 Mon February 2026 | 10.45 | 19.00 | 0.43 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.95 | 18.95 | 0.73 |
| 18 Wed February 2026 | 5.60 | 19.35 | 0.68 |
| 17 Tue February 2026 | 6.50 | 24.00 | 0.71 |
| 16 Mon February 2026 | 12.35 | 16.30 | 0.8 |
HindustanZinc HINDZINC Option strike: 595.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.45 | 15.35 | 0.45 |
| 18 Wed February 2026 | 7.45 | 16.30 | 0.58 |
| 17 Tue February 2026 | 8.25 | 20.95 | 0.56 |
| 16 Mon February 2026 | 15.10 | 13.90 | 0.64 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.10 | 12.10 | 0.49 |
| 18 Wed February 2026 | 9.45 | 13.25 | 0.52 |
| 17 Tue February 2026 | 10.10 | 17.95 | 0.65 |
| 16 Mon February 2026 | 17.70 | 11.55 | 1.16 |
HindustanZinc HINDZINC Option strike: 585.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 9.25 | 9.20 | 0.78 |
| 18 Wed February 2026 | 12.00 | 10.75 | 0.63 |
| 17 Tue February 2026 | 12.45 | 15.25 | 0.74 |
| 16 Mon February 2026 | 20.85 | 9.65 | 1.17 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 11.70 | 6.95 | 1.11 |
| 18 Wed February 2026 | 14.75 | 8.65 | 1.11 |
| 17 Tue February 2026 | 15.00 | 12.95 | 1.04 |
| 16 Mon February 2026 | 23.90 | 8.00 | 1.45 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 15.10 | 5.00 | 1.35 |
| 18 Wed February 2026 | 18.00 | 6.90 | 1.26 |
| 17 Tue February 2026 | 18.25 | 10.90 | 1.23 |
| 16 Mon February 2026 | 27.30 | 6.50 | 1.09 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 18.45 | 3.65 | 3.13 |
| 18 Wed February 2026 | 21.80 | 5.50 | 3.03 |
| 17 Tue February 2026 | 21.15 | 9.05 | 4.56 |
| 16 Mon February 2026 | 31.20 | 5.40 | 3.54 |
HindustanZinc HINDZINC Option strike: 565.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 22.60 | 2.60 | 0.64 |
| 18 Wed February 2026 | 25.50 | 4.25 | 0.46 |
| 17 Tue February 2026 | 24.30 | 7.40 | 0.5 |
| 16 Mon February 2026 | 64.00 | 4.35 | 4 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 27.20 | 1.90 | 4.44 |
| 18 Wed February 2026 | 28.90 | 3.30 | 4.32 |
| 17 Tue February 2026 | 28.20 | 6.15 | 4.51 |
| 16 Mon February 2026 | 39.25 | 3.60 | 4.62 |
HindustanZinc HINDZINC Option strike: 555.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 30.80 | 1.45 | 5.95 |
| 18 Wed February 2026 | 31.95 | 2.55 | 5.86 |
| 17 Tue February 2026 | 31.95 | 5.05 | 5.4 |
| 16 Mon February 2026 | 69.70 | 2.85 | 5.88 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 36.25 | 1.05 | 7.84 |
| 18 Wed February 2026 | 38.35 | 1.95 | 10.5 |
| 17 Tue February 2026 | 36.15 | 4.10 | 11.17 |
| 16 Mon February 2026 | 48.20 | 2.35 | 13.53 |
HindustanZinc HINDZINC Option strike: 545.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 41.60 | 0.85 | 4.5 |
| 18 Wed February 2026 | 41.60 | 1.45 | 13.6 |
| 17 Tue February 2026 | 86.35 | 3.35 | 14.73 |
| 16 Mon February 2026 | 86.35 | 2.00 | 14.64 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 47.00 | 0.65 | 30 |
| 18 Wed February 2026 | 47.00 | 1.15 | 36.32 |
| 17 Tue February 2026 | 58.00 | 2.75 | 37.38 |
| 16 Mon February 2026 | 58.00 | 1.55 | 34.71 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 50.05 | 0.55 | 3.17 |
| 18 Wed February 2026 | 50.05 | 0.95 | 3.75 |
| 17 Tue February 2026 | 50.05 | 2.25 | 5 |
| 16 Mon February 2026 | 50.05 | 1.35 | 5.67 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 54.00 | 0.50 | 43.67 |
| 18 Wed February 2026 | 54.00 | 0.75 | 58.67 |
| 17 Tue February 2026 | 54.00 | 1.85 | 49.67 |
| 16 Mon February 2026 | 66.00 | 1.10 | 53 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 60.65 | 0.55 | 75 |
| 18 Wed February 2026 | 60.65 | 0.70 | 81 |
| 17 Tue February 2026 | 50.15 | 1.65 | 37.5 |
| 16 Mon February 2026 | 50.15 | 0.85 | 40 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 65.00 | 0.40 | 30.5 |
| 18 Wed February 2026 | 65.00 | 0.45 | 31.88 |
| 17 Tue February 2026 | 63.80 | 1.35 | 27.1 |
| 16 Mon February 2026 | 75.50 | 0.80 | 35.89 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 74.50 | 0.35 | 12.7 |
| 18 Wed February 2026 | 74.50 | 0.40 | 17.1 |
| 17 Tue February 2026 | 74.50 | 1.05 | 15.1 |
| 16 Mon February 2026 | 96.95 | 0.60 | 14 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 101.35 | 0.40 | 8.33 |
| 18 Wed February 2026 | 101.35 | 0.40 | 8.33 |
| 17 Tue February 2026 | 101.35 | 0.90 | 8 |
| 16 Mon February 2026 | 101.35 | 0.65 | 6.67 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 90.00 | 0.30 | 15.88 |
| 18 Wed February 2026 | 83.00 | 0.35 | 19.98 |
| 17 Tue February 2026 | 82.85 | 0.85 | 22.77 |
| 16 Mon February 2026 | 95.50 | 0.45 | 22.38 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
