Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 576.03 and 590.13
| Intraday Target 1 | 573.33 |
| Intraday Target 2 | 578.72 |
| Intraday Target 3 | 587.43333333333 |
| Intraday Target 4 | 592.82 |
| Intraday Target 5 | 601.53 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 584.10 (-0.2%) | 593.05 | 582.05 - 596.15 | 0.824 times | Wed 18 February 2026 | 585.25 (0.71%) | 580.00 | 576.80 - 589.80 | 0.6793 times | Tue 17 February 2026 | 581.10 (-2.19%) | 590.00 | 575.00 - 590.00 | 0.9619 times | Mon 16 February 2026 | 594.10 (0.21%) | 585.95 | 582.60 - 596.30 | 0.6214 times | Fri 13 February 2026 | 592.85 (-4.95%) | 599.95 | 591.00 - 608.00 | 1.4006 times | Thu 12 February 2026 | 623.70 (-0.77%) | 629.95 | 621.35 - 634.00 | 0.6102 times | Wed 11 February 2026 | 628.55 (1.76%) | 623.00 | 617.90 - 631.00 | 0.9549 times | Tue 10 February 2026 | 617.70 (-1.81%) | 632.00 | 613.30 - 632.45 | 1.1266 times | Mon 09 February 2026 | 629.10 (3.31%) | 625.00 | 614.25 - 630.50 | 1.1257 times | Fri 06 February 2026 | 608.95 (-0.3%) | 595.00 | 594.00 - 610.80 | 1.6956 times | Thu 05 February 2026 | 610.80 (-4.45%) | 600.00 | 593.25 - 612.70 | 2.4923 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 568.9 and 590.2
| Weekly Target 1 | 563.83 |
| Weekly Target 2 | 573.97 |
| Weekly Target 3 | 585.13333333333 |
| Weekly Target 4 | 595.27 |
| Weekly Target 5 | 606.43 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 584.10 (-1.48%) | 585.95 | 575.00 - 596.30 | 0.2514 times | Fri 13 February 2026 | 592.85 (-2.64%) | 625.00 | 591.00 - 634.00 | 0.4251 times | Fri 06 February 2026 | 608.95 (-3.11%) | 575.00 | 543.55 - 643.95 | 1.8002 times | Fri 30 January 2026 | 628.50 (-10.05%) | 733.00 | 622.35 - 733.00 | 2.0142 times | Fri 23 January 2026 | 698.70 (9.56%) | 650.00 | 648.45 - 710.00 | 1.8439 times | Fri 16 January 2026 | 637.75 (5.16%) | 624.80 | 615.60 - 670.95 | 0.7341 times | Fri 09 January 2026 | 606.45 (-3.55%) | 636.70 | 588.15 - 650.75 | 0.6882 times | Fri 02 January 2026 | 628.80 (-1.26%) | 655.00 | 605.20 - 656.35 | 0.7313 times | Fri 26 December 2025 | 636.85 (8.17%) | 601.25 | 597.00 - 646.50 | 0.5914 times | Fri 19 December 2025 | 588.75 (4.83%) | 562.10 | 555.75 - 594.35 | 0.9203 times | Fri 12 December 2025 | 561.65 (12.76%) | 498.10 | 482.00 - 567.45 | 1.0534 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 563.83 and 664.23
| Monthly Target 1 | 490.13 |
| Monthly Target 2 | 537.12 |
| Monthly Target 3 | 590.53333333333 |
| Monthly Target 4 | 637.52 |
| Monthly Target 5 | 690.93 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 584.10 (-7.06%) | 575.00 | 543.55 - 643.95 | 1.2035 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.6311 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.7515 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3745 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.8303 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.6755 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.1781 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.3525 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 1.752 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.251 times | Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.2294 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 469.1 and 658.55
| Yearly Target 1 | 430.77 |
| Yearly Target 2 | 507.43 |
| Yearly Target 3 | 620.21666666667 |
| Yearly Target 4 | 696.88 |
| Yearly Target 5 | 809.67 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 584.10 (-4.63%) | 610.55 | 543.55 - 733.00 | 1.3393 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.4384 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.3543 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.4051 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.4726 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.9651 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.6262 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.3913 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.9056 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 1.102 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.8118 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 605.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 630 and price is deviating by 46 points
Upper Bollinger band is at 721 and lower is at 538, while middle bands are at 584 and 675
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanZinc in short term and the sell signal is strong.
HindustanZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanZinc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.46 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 587.48 |
| 12 day DMA | 607.95 |
| 20 day DMA | 629.09 |
| 35 day DMA | 633.67 |
| 50 day DMA | 620.09 |
| 100 day DMA | 552.41 |
| 150 day DMA | 514.03 |
| 200 day DMA | 499.15 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.7 | 594 | 598.37 |
| 12 day EMA | 605.49 | 609.38 | 613.76 |
| 20 day EMA | 614.35 | 617.53 | 620.93 |
| 35 day EMA | 611.73 | 613.36 | 615.02 |
| 50 day EMA | 606.68 | 607.6 | 608.51 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.48 | 595.4 | 604.06 |
| 12 day SMA | 607.95 | 611.63 | 613.7 |
| 20 day SMA | 629.09 | 633.29 | 638.91 |
| 35 day SMA | 633.67 | 634.48 | 635.62 |
| 50 day SMA | 620.09 | 618.24 | 616.34 |
| 100 day SMA | 552.41 | 551.24 | 549.92 |
| 150 day SMA | 514.03 | 513.05 | 512.06 |
| 200 day SMA | 499.15 | 498.3 | 497.52 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 24.75 and PE is: 23.6
Last quarter profit: (September 2025 quarter) 2632.00 crores (11.58%)
Debt: 11169.00 in crores
Market capitalization: 216965.11
EPS is 23.96 and PE is: 24.38
Last quarter profit: (June 2025 quarter) 2204.00 crores (-6.53%)
Debt: 10964.00 in crores
Market capitalization: 177146.50
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 584.70 | 592.00 | 582.30 to 596.00 | 0.84 times |
| 18 Wed | 586.20 | 580.10 | 578.00 to 589.95 | 1.03 times |
| 17 Tue | 582.25 | 590.05 | 575.05 to 591.00 | 1.06 times |
| 16 Mon | 595.75 | 586.00 | 584.70 to 597.90 | 1.04 times |
| 13 Fri | 593.50 | 600.20 | 591.35 to 608.75 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 588.30 | 594.00 | 586.00 to 599.70 | 2.1 times |
| 18 Wed | 589.95 | 578.25 | 578.25 to 593.60 | 0.96 times |
| 17 Tue | 585.75 | 592.00 | 578.75 to 593.30 | 0.78 times |
| 16 Mon | 599.15 | 591.00 | 589.00 to 600.90 | 0.6 times |
| 13 Fri | 597.55 | 608.35 | 595.00 to 611.65 | 0.55 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 591.90 | 602.15 | 589.90 to 602.95 | 1.18 times |
| 18 Wed | 593.80 | 589.00 | 589.00 to 596.75 | 1.15 times |
| 17 Tue | 589.10 | 595.00 | 583.15 to 596.20 | 1.14 times |
| 16 Mon | 602.50 | 593.55 | 592.95 to 605.00 | 0.79 times |
| 13 Fri | 600.85 | 620.00 | 600.00 to 620.00 | 0.75 times |
Option chain for Hindustan Zinc HINDZINC 24 Tue February 2026 expiry
HindustanZinc HINDZINC Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 158.75 | 0.03 |
| 18 Wed February 2026 | 0.15 | 158.75 | 0.02 |
| 17 Tue February 2026 | 0.25 | 158.75 | 0.02 |
| 16 Mon February 2026 | 0.45 | 158.75 | 0.02 |
| 13 Fri February 2026 | 0.60 | 158.75 | 0.01 |
HindustanZinc HINDZINC Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 106.00 | 0.12 |
| 18 Wed February 2026 | 0.15 | 106.00 | 0.1 |
| 17 Tue February 2026 | 0.25 | 106.00 | 0.09 |
| 16 Mon February 2026 | 0.45 | 106.00 | 0.07 |
| 13 Fri February 2026 | 0.65 | 106.00 | 0.06 |
HindustanZinc HINDZINC Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 197.00 | 0.01 |
| 18 Wed February 2026 | 0.20 | 197.00 | 0.01 |
| 17 Tue February 2026 | 0.25 | 197.00 | 0.01 |
| 16 Mon February 2026 | 0.45 | 78.90 | 0.01 |
| 13 Fri February 2026 | 0.70 | 78.90 | 0.01 |
HindustanZinc HINDZINC Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 116.95 | 0.05 |
| 18 Wed February 2026 | 0.15 | 116.95 | 0.05 |
| 17 Tue February 2026 | 0.25 | 116.95 | 0.05 |
| 16 Mon February 2026 | 0.40 | 116.95 | 0.04 |
| 13 Fri February 2026 | 0.65 | 116.95 | 0.04 |
HindustanZinc HINDZINC Option strike: 765.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 68.35 | 0.02 |
| 18 Wed February 2026 | 0.25 | 68.35 | 0.02 |
| 17 Tue February 2026 | 0.25 | 68.35 | 0.02 |
| 16 Mon February 2026 | 0.45 | 68.35 | 0.02 |
| 13 Fri February 2026 | 0.70 | 68.35 | 0.02 |
HindustanZinc HINDZINC Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 180.30 | 0.04 |
| 18 Wed February 2026 | 0.20 | 180.30 | 0.04 |
| 17 Tue February 2026 | 0.25 | 180.30 | 0.04 |
| 16 Mon February 2026 | 0.45 | 166.75 | 0.04 |
| 13 Fri February 2026 | 0.75 | 166.75 | 0.04 |
HindustanZinc HINDZINC Option strike: 755.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 155.00 | 0.09 |
| 18 Wed February 2026 | 0.20 | 155.00 | 0.08 |
| 17 Tue February 2026 | 0.30 | 155.00 | 0.08 |
| 16 Mon February 2026 | 0.45 | 155.00 | 0.08 |
| 13 Fri February 2026 | 0.80 | 155.00 | 0.06 |
HindustanZinc HINDZINC Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 166.75 | 0.23 |
| 18 Wed February 2026 | 0.25 | 153.55 | 0.18 |
| 17 Tue February 2026 | 0.30 | 153.55 | 0.17 |
| 16 Mon February 2026 | 0.45 | 153.55 | 0.15 |
| 13 Fri February 2026 | 0.80 | 155.10 | 0.15 |
HindustanZinc HINDZINC Option strike: 745.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 54.60 | 0.17 |
| 18 Wed February 2026 | 0.30 | 54.60 | 0.16 |
| 17 Tue February 2026 | 0.30 | 54.60 | 0.15 |
| 16 Mon February 2026 | 0.50 | 54.60 | 0.15 |
| 13 Fri February 2026 | 0.85 | 54.60 | 0.11 |
HindustanZinc HINDZINC Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 154.00 | 0.1 |
| 18 Wed February 2026 | 0.30 | 154.00 | 0.1 |
| 17 Tue February 2026 | 0.35 | 143.55 | 0.09 |
| 16 Mon February 2026 | 0.50 | 143.55 | 0.09 |
| 13 Fri February 2026 | 0.95 | 143.55 | 0.08 |
HindustanZinc HINDZINC Option strike: 735.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 155.00 | 0.39 |
| 18 Wed February 2026 | 0.30 | 155.00 | 0.21 |
| 17 Tue February 2026 | 0.40 | 155.00 | 0.21 |
| 16 Mon February 2026 | 0.65 | 155.00 | 0.21 |
| 13 Fri February 2026 | 1.05 | 155.00 | 0.21 |
HindustanZinc HINDZINC Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 140.50 | 0.2 |
| 18 Wed February 2026 | 0.25 | 136.00 | 0.2 |
| 17 Tue February 2026 | 0.35 | 136.00 | 0.15 |
| 16 Mon February 2026 | 0.55 | 136.00 | 0.15 |
| 13 Fri February 2026 | 1.00 | 115.50 | 0.13 |
HindustanZinc HINDZINC Option strike: 725.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 137.85 | 0.48 |
| 18 Wed February 2026 | 0.35 | 137.85 | 0.4 |
| 17 Tue February 2026 | 0.35 | 113.05 | 0.35 |
| 16 Mon February 2026 | 0.60 | 113.05 | 0.34 |
| 13 Fri February 2026 | 1.10 | 113.05 | 0.32 |
HindustanZinc HINDZINC Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 128.05 | 0.49 |
| 18 Wed February 2026 | 0.30 | 132.85 | 0.43 |
| 17 Tue February 2026 | 0.35 | 138.05 | 0.42 |
| 16 Mon February 2026 | 0.60 | 125.25 | 0.39 |
| 13 Fri February 2026 | 1.15 | 125.75 | 0.36 |
HindustanZinc HINDZINC Option strike: 715.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 126.50 | 0.89 |
| 18 Wed February 2026 | 0.25 | 128.85 | 0.77 |
| 17 Tue February 2026 | 0.35 | 134.70 | 0.72 |
| 16 Mon February 2026 | 0.65 | 120.00 | 0.68 |
| 13 Fri February 2026 | 1.10 | 120.00 | 0.66 |
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 123.50 | 0.26 |
| 18 Wed February 2026 | 0.35 | 128.15 | 0.25 |
| 17 Tue February 2026 | 0.40 | 128.15 | 0.24 |
| 16 Mon February 2026 | 0.65 | 119.40 | 0.23 |
| 13 Fri February 2026 | 1.15 | 115.00 | 0.21 |
HindustanZinc HINDZINC Option strike: 705.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 114.70 | 1.41 |
| 18 Wed February 2026 | 0.35 | 121.80 | 1.31 |
| 17 Tue February 2026 | 0.35 | 124.25 | 1.3 |
| 16 Mon February 2026 | 0.75 | 74.15 | 0.99 |
| 13 Fri February 2026 | 1.25 | 74.15 | 0.95 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 116.30 | 0.33 |
| 18 Wed February 2026 | 0.40 | 114.60 | 0.3 |
| 17 Tue February 2026 | 0.45 | 118.00 | 0.27 |
| 16 Mon February 2026 | 0.75 | 104.85 | 0.25 |
| 13 Fri February 2026 | 1.40 | 107.85 | 0.22 |
HindustanZinc HINDZINC Option strike: 695.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 106.15 | 0.82 |
| 18 Wed February 2026 | 0.45 | 111.55 | 0.81 |
| 17 Tue February 2026 | 0.45 | 71.70 | 0.92 |
| 16 Mon February 2026 | 0.80 | 71.70 | 0.69 |
| 13 Fri February 2026 | 1.45 | 71.70 | 0.59 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 100.30 | 0.34 |
| 18 Wed February 2026 | 0.50 | 104.30 | 0.34 |
| 17 Tue February 2026 | 0.45 | 95.00 | 0.32 |
| 16 Mon February 2026 | 0.80 | 95.00 | 0.3 |
| 13 Fri February 2026 | 1.55 | 63.00 | 0.28 |
HindustanZinc HINDZINC Option strike: 685.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 101.30 | 0.64 |
| 18 Wed February 2026 | 0.50 | 101.30 | 0.58 |
| 17 Tue February 2026 | 0.45 | 90.10 | 0.49 |
| 16 Mon February 2026 | 0.90 | 90.10 | 0.48 |
| 13 Fri February 2026 | 1.80 | 62.25 | 0.46 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 95.10 | 0.73 |
| 18 Wed February 2026 | 0.45 | 93.50 | 0.66 |
| 17 Tue February 2026 | 0.55 | 98.15 | 0.63 |
| 16 Mon February 2026 | 1.00 | 85.35 | 0.55 |
| 13 Fri February 2026 | 1.90 | 88.30 | 0.5 |
HindustanZinc HINDZINC Option strike: 675.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 87.30 | 0.81 |
| 18 Wed February 2026 | 0.50 | 90.05 | 0.78 |
| 17 Tue February 2026 | 0.55 | 53.40 | 0.8 |
| 16 Mon February 2026 | 1.05 | 53.40 | 0.77 |
| 13 Fri February 2026 | 2.15 | 53.40 | 0.77 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 82.70 | 0.36 |
| 18 Wed February 2026 | 0.60 | 84.50 | 0.32 |
| 17 Tue February 2026 | 0.60 | 88.20 | 0.34 |
| 16 Mon February 2026 | 1.20 | 76.00 | 0.6 |
| 13 Fri February 2026 | 2.40 | 74.00 | 0.62 |
HindustanZinc HINDZINC Option strike: 665.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 77.20 | 0.36 |
| 18 Wed February 2026 | 0.60 | 79.00 | 0.38 |
| 17 Tue February 2026 | 0.70 | 71.15 | 0.36 |
| 16 Mon February 2026 | 1.35 | 71.15 | 0.39 |
| 13 Fri February 2026 | 2.70 | 71.15 | 0.42 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.45 | 70.20 | 0.54 |
| 18 Wed February 2026 | 0.65 | 74.20 | 0.45 |
| 17 Tue February 2026 | 0.75 | 78.00 | 0.45 |
| 16 Mon February 2026 | 1.55 | 64.95 | 0.48 |
| 13 Fri February 2026 | 3.10 | 67.40 | 0.47 |
HindustanZinc HINDZINC Option strike: 655.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.50 | 68.00 | 0.68 |
| 18 Wed February 2026 | 0.75 | 69.30 | 0.79 |
| 17 Tue February 2026 | 0.85 | 67.45 | 0.79 |
| 16 Mon February 2026 | 1.80 | 67.45 | 0.82 |
| 13 Fri February 2026 | 3.55 | 64.50 | 0.81 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.60 | 65.90 | 0.53 |
| 18 Wed February 2026 | 0.90 | 64.60 | 0.53 |
| 17 Tue February 2026 | 1.00 | 68.75 | 0.5 |
| 16 Mon February 2026 | 2.10 | 55.70 | 0.5 |
| 13 Fri February 2026 | 4.05 | 60.40 | 0.49 |
HindustanZinc HINDZINC Option strike: 645.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.65 | 59.90 | 0.65 |
| 18 Wed February 2026 | 0.95 | 59.90 | 0.81 |
| 17 Tue February 2026 | 1.10 | 63.95 | 0.8 |
| 16 Mon February 2026 | 2.40 | 50.40 | 0.79 |
| 13 Fri February 2026 | 4.70 | 55.75 | 0.71 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.70 | 52.75 | 0.46 |
| 18 Wed February 2026 | 1.10 | 54.25 | 0.47 |
| 17 Tue February 2026 | 1.35 | 59.90 | 0.52 |
| 16 Mon February 2026 | 2.85 | 46.85 | 0.48 |
| 13 Fri February 2026 | 5.40 | 51.30 | 0.47 |
HindustanZinc HINDZINC Option strike: 635.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.80 | 47.50 | 0.41 |
| 18 Wed February 2026 | 1.35 | 50.00 | 0.49 |
| 17 Tue February 2026 | 1.60 | 54.85 | 0.46 |
| 16 Mon February 2026 | 3.40 | 42.90 | 0.48 |
| 13 Fri February 2026 | 6.25 | 46.10 | 0.55 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.95 | 47.10 | 0.44 |
| 18 Wed February 2026 | 1.60 | 45.30 | 0.41 |
| 17 Tue February 2026 | 2.00 | 49.25 | 0.38 |
| 16 Mon February 2026 | 4.10 | 38.00 | 0.47 |
| 13 Fri February 2026 | 7.25 | 43.20 | 0.55 |
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.10 | 41.35 | 0.53 |
| 18 Wed February 2026 | 1.90 | 40.35 | 0.45 |
| 17 Tue February 2026 | 2.40 | 45.10 | 0.49 |
| 16 Mon February 2026 | 4.95 | 34.10 | 0.4 |
| 13 Fri February 2026 | 8.30 | 39.25 | 0.36 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.40 | 36.45 | 0.68 |
| 18 Wed February 2026 | 2.25 | 35.95 | 0.59 |
| 17 Tue February 2026 | 2.90 | 40.30 | 0.6 |
| 16 Mon February 2026 | 5.85 | 30.10 | 0.62 |
| 13 Fri February 2026 | 9.45 | 35.55 | 0.64 |
HindustanZinc HINDZINC Option strike: 615.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.85 | 31.85 | 0.46 |
| 18 Wed February 2026 | 2.75 | 31.60 | 0.47 |
| 17 Tue February 2026 | 3.45 | 36.20 | 0.53 |
| 16 Mon February 2026 | 7.15 | 26.30 | 0.49 |
| 13 Fri February 2026 | 10.75 | 31.85 | 0.55 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.35 | 27.25 | 0.63 |
| 18 Wed February 2026 | 3.45 | 27.20 | 0.59 |
| 17 Tue February 2026 | 4.25 | 31.90 | 0.77 |
| 16 Mon February 2026 | 8.70 | 22.70 | 0.91 |
| 13 Fri February 2026 | 12.35 | 28.45 | 0.92 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.05 | 23.05 | 0.41 |
| 18 Wed February 2026 | 4.45 | 23.15 | 0.27 |
| 17 Tue February 2026 | 5.30 | 27.65 | 0.35 |
| 16 Mon February 2026 | 10.45 | 19.00 | 0.43 |
| 13 Fri February 2026 | 14.10 | 25.30 | 0.42 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.95 | 18.95 | 0.73 |
| 18 Wed February 2026 | 5.60 | 19.35 | 0.68 |
| 17 Tue February 2026 | 6.50 | 24.00 | 0.71 |
| 16 Mon February 2026 | 12.35 | 16.30 | 0.8 |
| 13 Fri February 2026 | 16.05 | 22.25 | 0.86 |
HindustanZinc HINDZINC Option strike: 595.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.45 | 15.35 | 0.45 |
| 18 Wed February 2026 | 7.45 | 16.30 | 0.58 |
| 17 Tue February 2026 | 8.25 | 20.95 | 0.56 |
| 16 Mon February 2026 | 15.10 | 13.90 | 0.64 |
| 13 Fri February 2026 | 18.45 | 19.45 | 0.82 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.10 | 12.10 | 0.49 |
| 18 Wed February 2026 | 9.45 | 13.25 | 0.52 |
| 17 Tue February 2026 | 10.10 | 17.95 | 0.65 |
| 16 Mon February 2026 | 17.70 | 11.55 | 1.16 |
| 13 Fri February 2026 | 20.90 | 17.10 | 1.34 |
HindustanZinc HINDZINC Option strike: 585.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 9.25 | 9.20 | 0.78 |
| 18 Wed February 2026 | 12.00 | 10.75 | 0.63 |
| 17 Tue February 2026 | 12.45 | 15.25 | 0.74 |
| 16 Mon February 2026 | 20.85 | 9.65 | 1.17 |
| 13 Fri February 2026 | 23.55 | 14.90 | 1.13 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 11.70 | 6.95 | 1.11 |
| 18 Wed February 2026 | 14.75 | 8.65 | 1.11 |
| 17 Tue February 2026 | 15.00 | 12.95 | 1.04 |
| 16 Mon February 2026 | 23.90 | 8.00 | 1.45 |
| 13 Fri February 2026 | 26.20 | 12.80 | 1.25 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 15.10 | 5.00 | 1.35 |
| 18 Wed February 2026 | 18.00 | 6.90 | 1.26 |
| 17 Tue February 2026 | 18.25 | 10.90 | 1.23 |
| 16 Mon February 2026 | 27.30 | 6.50 | 1.09 |
| 13 Fri February 2026 | 30.55 | 10.95 | 2.59 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 18.45 | 3.65 | 3.13 |
| 18 Wed February 2026 | 21.80 | 5.50 | 3.03 |
| 17 Tue February 2026 | 21.15 | 9.05 | 4.56 |
| 16 Mon February 2026 | 31.20 | 5.40 | 3.54 |
| 13 Fri February 2026 | 33.15 | 9.30 | 3 |
HindustanZinc HINDZINC Option strike: 565.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 22.60 | 2.60 | 0.64 |
| 18 Wed February 2026 | 25.50 | 4.25 | 0.46 |
| 17 Tue February 2026 | 24.30 | 7.40 | 0.5 |
| 16 Mon February 2026 | 64.00 | 4.35 | 4 |
| 13 Fri February 2026 | 64.00 | 8.00 | 3.92 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 27.20 | 1.90 | 4.44 |
| 18 Wed February 2026 | 28.90 | 3.30 | 4.32 |
| 17 Tue February 2026 | 28.20 | 6.15 | 4.51 |
| 16 Mon February 2026 | 39.25 | 3.60 | 4.62 |
| 13 Fri February 2026 | 40.00 | 6.70 | 4.84 |
HindustanZinc HINDZINC Option strike: 555.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 30.80 | 1.45 | 5.95 |
| 18 Wed February 2026 | 31.95 | 2.55 | 5.86 |
| 17 Tue February 2026 | 31.95 | 5.05 | 5.4 |
| 16 Mon February 2026 | 69.70 | 2.85 | 5.88 |
| 13 Fri February 2026 | 69.70 | 5.70 | 6.55 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 36.25 | 1.05 | 7.84 |
| 18 Wed February 2026 | 38.35 | 1.95 | 10.5 |
| 17 Tue February 2026 | 36.15 | 4.10 | 11.17 |
| 16 Mon February 2026 | 48.20 | 2.35 | 13.53 |
| 13 Fri February 2026 | 48.35 | 4.80 | 9.38 |
HindustanZinc HINDZINC Option strike: 545.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 41.60 | 0.85 | 4.5 |
| 18 Wed February 2026 | 41.60 | 1.45 | 13.6 |
| 17 Tue February 2026 | 86.35 | 3.35 | 14.73 |
| 16 Mon February 2026 | 86.35 | 2.00 | 14.64 |
| 13 Fri February 2026 | 86.35 | 4.10 | 15.36 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 47.00 | 0.65 | 30 |
| 18 Wed February 2026 | 47.00 | 1.15 | 36.32 |
| 17 Tue February 2026 | 58.00 | 2.75 | 37.38 |
| 16 Mon February 2026 | 58.00 | 1.55 | 34.71 |
| 13 Fri February 2026 | 56.85 | 3.35 | 35.67 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 50.05 | 0.55 | 3.17 |
| 18 Wed February 2026 | 50.05 | 0.95 | 3.75 |
| 17 Tue February 2026 | 50.05 | 2.25 | 5 |
| 16 Mon February 2026 | 50.05 | 1.35 | 5.67 |
| 13 Fri February 2026 | 50.05 | 2.90 | 4.17 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 54.00 | 0.50 | 43.67 |
| 18 Wed February 2026 | 54.00 | 0.75 | 58.67 |
| 17 Tue February 2026 | 54.00 | 1.85 | 49.67 |
| 16 Mon February 2026 | 66.00 | 1.10 | 53 |
| 13 Fri February 2026 | 63.40 | 2.45 | 89 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 60.65 | 0.55 | 75 |
| 18 Wed February 2026 | 60.65 | 0.70 | 81 |
| 17 Tue February 2026 | 50.15 | 1.65 | 37.5 |
| 16 Mon February 2026 | 50.15 | 0.85 | 40 |
| 13 Fri February 2026 | 50.15 | 2.10 | 49.5 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 65.00 | 0.40 | 30.5 |
| 18 Wed February 2026 | 65.00 | 0.45 | 31.88 |
| 17 Tue February 2026 | 63.80 | 1.35 | 27.1 |
| 16 Mon February 2026 | 75.50 | 0.80 | 35.89 |
| 13 Fri February 2026 | 77.50 | 1.85 | 51.44 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 74.50 | 0.35 | 12.7 |
| 18 Wed February 2026 | 74.50 | 0.40 | 17.1 |
| 17 Tue February 2026 | 74.50 | 1.05 | 15.1 |
| 16 Mon February 2026 | 96.95 | 0.60 | 14 |
| 13 Fri February 2026 | 96.95 | 1.40 | 16.1 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 101.35 | 0.40 | 8.33 |
| 18 Wed February 2026 | 101.35 | 0.40 | 8.33 |
| 17 Tue February 2026 | 101.35 | 0.90 | 8 |
| 16 Mon February 2026 | 101.35 | 0.65 | 6.67 |
| 13 Fri February 2026 | 101.35 | 1.20 | 7 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 90.00 | 0.30 | 15.88 |
| 18 Wed February 2026 | 83.00 | 0.35 | 19.98 |
| 17 Tue February 2026 | 82.85 | 0.85 | 22.77 |
| 16 Mon February 2026 | 95.50 | 0.45 | 22.38 |
| 13 Fri February 2026 | 94.00 | 1.10 | 24.09 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
