Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 487.48 and 502.48
| Intraday Target 1 | 484.38 |
| Intraday Target 2 | 490.57 |
| Intraday Target 3 | 499.38333333333 |
| Intraday Target 4 | 505.57 |
| Intraday Target 5 | 514.38 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 496.75 (-1.52%) | 504.95 | 493.20 - 508.20 | 1.0543 times | Wed 03 December 2025 | 504.40 (1.77%) | 500.00 | 496.55 - 509.60 | 2.2296 times | Tue 02 December 2025 | 495.65 (-0.84%) | 499.85 | 494.40 - 501.55 | 0.8313 times | Mon 01 December 2025 | 499.85 (3.02%) | 500.10 | 492.80 - 503.95 | 2.5245 times | Fri 28 November 2025 | 485.20 (2.24%) | 478.05 | 476.90 - 489.20 | 1.1667 times | Thu 27 November 2025 | 474.55 (0.91%) | 475.90 | 472.65 - 478.50 | 0.5173 times | Wed 26 November 2025 | 470.25 (1.65%) | 465.00 | 463.20 - 470.90 | 0.4237 times | Tue 25 November 2025 | 462.60 (1.89%) | 457.90 | 455.50 - 463.35 | 0.441 times | Mon 24 November 2025 | 454.00 (-0.94%) | 458.30 | 453.50 - 460.60 | 0.3425 times | Fri 21 November 2025 | 458.30 (-2.93%) | 468.00 | 456.75 - 470.45 | 0.4691 times | Thu 20 November 2025 | 472.15 (-0.92%) | 476.85 | 471.10 - 480.35 | 0.2787 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 486.38 and 503.18
| Weekly Target 1 | 482.92 |
| Weekly Target 2 | 489.83 |
| Weekly Target 3 | 499.71666666667 |
| Weekly Target 4 | 506.63 |
| Weekly Target 5 | 516.52 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 496.75 (2.38%) | 500.10 | 492.80 - 509.60 | 1.2488 times | Fri 28 November 2025 | 485.20 (5.87%) | 458.30 | 453.50 - 489.20 | 0.5438 times | Fri 21 November 2025 | 458.30 (-5.9%) | 486.95 | 456.75 - 487.95 | 0.5493 times | Fri 14 November 2025 | 487.05 (2.64%) | 477.00 | 476.05 - 504.00 | 0.9397 times | Fri 07 November 2025 | 474.50 (-0.42%) | 476.50 | 460.00 - 481.30 | 0.3386 times | Fri 31 October 2025 | 476.50 (-2.1%) | 489.00 | 468.20 - 489.60 | 0.7117 times | Fri 24 October 2025 | 486.70 (-2.71%) | 500.00 | 477.30 - 500.00 | 0.8974 times | Fri 17 October 2025 | 500.25 (0.39%) | 498.30 | 494.00 - 525.80 | 1.5482 times | Fri 10 October 2025 | 498.30 (1.38%) | 497.00 | 485.15 - 515.00 | 1.4905 times | Fri 03 October 2025 | 491.50 (9.44%) | 455.80 | 453.80 - 496.60 | 1.732 times | Fri 26 September 2025 | 449.10 (-0.87%) | 455.80 | 445.60 - 468.90 | 0.9624 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 486.38 and 503.18
| Monthly Target 1 | 482.92 |
| Monthly Target 2 | 489.83 |
| Monthly Target 3 | 499.71666666667 |
| Monthly Target 4 | 506.63 |
| Monthly Target 5 | 516.52 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 496.75 (2.38%) | 500.10 | 492.80 - 509.60 | 0.3863 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.7336 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 1.6267 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 1.3234 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.349 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.6905 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 3.4325 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.4918 times | Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.4494 times | Fri 28 March 2025 | 461.90 (18.19%) | 392.00 | 378.15 - 477.80 | 0.5167 times | Fri 28 February 2025 | 390.80 (-13.18%) | 445.00 | 390.00 - 469.20 | 0.3188 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 437.45 and 606.1
| Yearly Target 1 | 305.25 |
| Yearly Target 2 | 401 |
| Yearly Target 3 | 473.9 |
| Yearly Target 4 | 569.65 |
| Yearly Target 5 | 642.55 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 496.75 (11.88%) | 443.90 | 378.15 - 546.80 | 2.1227 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.5167 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.4536 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.5293 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 1.0807 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.7013 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.4382 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 1.0142 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 1.2341 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.9091 times | Thu 31 December 2015 | 149.15 (0%) | 134.80 | 129.20 - 163.75 | 0.1333 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 486.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 482 and price is deviating by 14 points
Upper Bollinger band is at 508 and lower is at 455, while middle bands are at 468 and 495
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanZinc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanZinc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanZinc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.75 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 496.37 |
| 12 day DMA | 479.19 |
| 20 day DMA | 481.04 |
| 35 day DMA | 482.64 |
| 50 day DMA | 482.76 |
| 100 day DMA | 459.18 |
| 150 day DMA | 457.45 |
| 200 day DMA | 450.75 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.2 | 492.92 | 487.18 |
| 12 day EMA | 486.22 | 484.31 | 480.66 |
| 20 day EMA | 483.25 | 481.83 | 479.46 |
| 35 day EMA | 481.65 | 480.76 | 479.37 |
| 50 day EMA | 482.11 | 481.51 | 480.58 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.37 | 491.93 | 485.1 |
| 12 day SMA | 479.19 | 477.45 | 475.75 |
| 20 day SMA | 481.04 | 479.57 | 478.01 |
| 35 day SMA | 482.64 | 482.9 | 482.93 |
| 50 day SMA | 482.76 | 482.01 | 480.98 |
| 100 day SMA | 459.18 | 458.44 | 457.65 |
| 150 day SMA | 457.45 | 457.06 | 456.67 |
| 200 day SMA | 450.75 | 450.35 | 450 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 23.96 and PE is: 20.73
Last quarter profit: (June 2025 quarter) 2204.00 crores (-6.53%)
Debt: 10964.00 in crores
Market capitalization: 177146.50
EPS is 24.33 and PE is: 20.42
Last quarter profit: (March 2025 quarter) 2976.00 crores (45.74%)
Debt: 10964.00 in crores
Market capitalization: 193604.12
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 498.40 | 507.50 | 494.55 to 509.95 | 0.97 times |
| 03 Wed | 506.50 | 500.35 | 498.55 to 511.95 | 0.99 times |
| 02 Tue | 497.30 | 505.00 | 496.55 to 505.00 | 1.01 times |
| 01 Mon | 502.55 | 500.35 | 494.90 to 506.25 | 1.01 times |
| 28 Fri | 488.65 | 480.40 | 479.05 to 492.60 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 501.45 | 510.95 | 498.00 to 512.95 | 1.13 times |
| 03 Wed | 509.35 | 503.30 | 502.05 to 514.80 | 1.06 times |
| 02 Tue | 500.45 | 504.00 | 500.00 to 506.80 | 1 times |
| 01 Mon | 505.65 | 497.30 | 497.30 to 509.00 | 0.96 times |
| 28 Fri | 491.20 | 485.00 | 482.20 to 495.05 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 504.20 | 513.70 | 501.25 to 515.05 | 1.25 times |
| 03 Wed | 511.20 | 506.00 | 506.00 to 517.00 | 1.2 times |
| 02 Tue | 503.70 | 507.00 | 503.05 to 508.95 | 1.18 times |
| 01 Mon | 508.50 | 508.00 | 501.00 to 512.00 | 1.01 times |
| 28 Fri | 494.35 | 489.45 | 486.00 to 498.30 | 0.36 times |
Option chain for Hindustan Zinc HINDZINC 30 Tue December 2025 expiry
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 61.65 | 0.47 |
| 03 Wed December 2025 | 1.20 | 61.65 | 0.39 |
| 02 Tue December 2025 | 0.85 | 68.35 | 0.58 |
| 01 Mon December 2025 | 1.20 | 66.75 | 0.64 |
| 28 Fri November 2025 | 0.65 | 82.50 | 1.66 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 100.75 | 0.01 |
| 03 Wed December 2025 | 1.80 | 100.75 | 0.01 |
| 02 Tue December 2025 | 1.20 | 100.75 | 0.01 |
| 01 Mon December 2025 | 1.70 | 100.75 | 0.01 |
| 28 Fri November 2025 | 0.80 | 100.75 | 0.01 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.35 | 52.35 | 0.04 |
| 03 Wed December 2025 | 2.70 | 47.05 | 0.03 |
| 02 Tue December 2025 | 1.80 | 53.35 | 0.03 |
| 01 Mon December 2025 | 2.45 | 48.80 | 0.02 |
| 28 Fri November 2025 | 1.30 | 62.15 | 0.01 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.10 | 43.15 | 0.02 |
| 03 Wed December 2025 | 4.00 | 37.80 | 0.02 |
| 02 Tue December 2025 | 2.60 | 45.00 | 0.02 |
| 01 Mon December 2025 | 3.55 | 39.85 | 0.03 |
| 28 Fri November 2025 | 1.85 | 74.50 | 0.04 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.65 | 34.15 | 0.02 |
| 03 Wed December 2025 | 4.90 | 34.15 | 0.03 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.45 | 35.30 | 0.04 |
| 03 Wed December 2025 | 6.00 | 28.85 | 0.04 |
| 02 Tue December 2025 | 4.05 | 36.60 | 0.04 |
| 01 Mon December 2025 | 5.45 | 32.00 | 0.03 |
| 28 Fri November 2025 | 2.60 | 44.15 | 0.02 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.35 | 31.05 | 0.11 |
| 03 Wed December 2025 | 7.45 | 26.55 | 0.11 |
| 02 Tue December 2025 | 5.10 | 32.60 | 0.04 |
| 01 Mon December 2025 | 6.75 | 28.25 | 0.06 |
| 28 Fri November 2025 | 3.25 | 63.00 | 0.08 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.50 | 29.05 | 0.32 |
| 03 Wed December 2025 | 9.05 | 22.10 | 0.32 |
| 02 Tue December 2025 | 6.25 | 28.50 | 0.31 |
| 01 Mon December 2025 | 8.15 | 25.40 | 0.3 |
| 28 Fri November 2025 | 4.05 | 34.80 | 0.23 |
HindustanZinc HINDZINC Option strike: 515.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.90 | 23.45 | 0.18 |
| 03 Wed December 2025 | 10.90 | 19.65 | 0.22 |
| 02 Tue December 2025 | 7.65 | 25.10 | 0.17 |
| 01 Mon December 2025 | 9.85 | 21.80 | 0.17 |
| 28 Fri November 2025 | 4.95 | 30.95 | 0.03 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.55 | 20.25 | 0.22 |
| 03 Wed December 2025 | 13.20 | 16.75 | 0.22 |
| 02 Tue December 2025 | 9.30 | 21.85 | 0.2 |
| 01 Mon December 2025 | 11.75 | 19.05 | 0.2 |
| 28 Fri November 2025 | 6.10 | 27.30 | 0.08 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.45 | 17.15 | 0.25 |
| 03 Wed December 2025 | 15.50 | 14.15 | 0.24 |
| 02 Tue December 2025 | 11.20 | 18.85 | 0.22 |
| 01 Mon December 2025 | 13.95 | 16.25 | 0.23 |
| 28 Fri November 2025 | 7.55 | 39.95 | 0.01 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.80 | 14.25 | 0.45 |
| 03 Wed December 2025 | 18.15 | 11.60 | 0.49 |
| 02 Tue December 2025 | 13.45 | 15.90 | 0.34 |
| 01 Mon December 2025 | 16.40 | 13.60 | 0.38 |
| 28 Fri November 2025 | 9.20 | 20.25 | 0.3 |
HindustanZinc HINDZINC Option strike: 495.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.25 | 11.70 | 0.65 |
| 03 Wed December 2025 | 20.70 | 9.70 | 0.82 |
| 02 Tue December 2025 | 15.85 | 13.30 | 0.62 |
| 01 Mon December 2025 | 18.95 | 11.35 | 0.77 |
| 28 Fri November 2025 | 11.15 | 17.25 | 0.44 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.95 | 9.50 | 0.97 |
| 03 Wed December 2025 | 23.85 | 7.60 | 0.82 |
| 02 Tue December 2025 | 18.45 | 11.05 | 0.7 |
| 01 Mon December 2025 | 21.95 | 9.35 | 0.8 |
| 28 Fri November 2025 | 13.35 | 14.70 | 0.39 |
HindustanZinc HINDZINC Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.70 | 7.55 | 2.17 |
| 03 Wed December 2025 | 27.10 | 6.15 | 2.19 |
| 02 Tue December 2025 | 21.35 | 9.00 | 1.52 |
| 01 Mon December 2025 | 25.05 | 7.65 | 1.72 |
| 28 Fri November 2025 | 15.80 | 12.10 | 0.47 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.30 | 6.00 | 0.84 |
| 03 Wed December 2025 | 30.60 | 4.85 | 1.01 |
| 02 Tue December 2025 | 24.65 | 7.20 | 0.67 |
| 01 Mon December 2025 | 28.70 | 6.15 | 0.74 |
| 28 Fri November 2025 | 18.65 | 10.00 | 0.49 |
HindustanZinc HINDZINC Option strike: 475.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.05 | 4.55 | 1.22 |
| 03 Wed December 2025 | 35.05 | 3.85 | 1.21 |
| 02 Tue December 2025 | 28.00 | 5.70 | 1 |
| 01 Mon December 2025 | 32.40 | 4.80 | 1.07 |
| 28 Fri November 2025 | 21.75 | 8.05 | 0.74 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.15 | 3.50 | 1.57 |
| 03 Wed December 2025 | 39.10 | 2.85 | 1.57 |
| 02 Tue December 2025 | 31.80 | 4.45 | 1.04 |
| 01 Mon December 2025 | 36.00 | 3.80 | 0.99 |
| 28 Fri November 2025 | 25.20 | 6.55 | 0.81 |
HindustanZinc HINDZINC Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 36.10 | 2.65 | 2.7 |
| 03 Wed December 2025 | 37.75 | 2.15 | 2.52 |
| 02 Tue December 2025 | 37.75 | 3.40 | 2.46 |
| 01 Mon December 2025 | 39.25 | 2.95 | 2.18 |
| 28 Fri November 2025 | 28.85 | 5.10 | 1.4 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.05 | 1.95 | 1.76 |
| 03 Wed December 2025 | 48.10 | 1.65 | 1.87 |
| 02 Tue December 2025 | 39.95 | 2.60 | 1.98 |
| 01 Mon December 2025 | 44.65 | 2.30 | 1.8 |
| 28 Fri November 2025 | 32.70 | 4.05 | 1.82 |
HindustanZinc HINDZINC Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 45.00 | 1.40 | 12.48 |
| 03 Wed December 2025 | 52.00 | 1.25 | 12.83 |
| 02 Tue December 2025 | 49.60 | 2.00 | 12.61 |
| 01 Mon December 2025 | 50.00 | 1.80 | 12.61 |
| 28 Fri November 2025 | 37.35 | 3.15 | 3.41 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.05 | 1.15 | 3.6 |
| 03 Wed December 2025 | 55.65 | 1.00 | 2.94 |
| 02 Tue December 2025 | 53.50 | 1.50 | 3.33 |
| 01 Mon December 2025 | 53.95 | 1.40 | 3.48 |
| 28 Fri November 2025 | 41.10 | 2.40 | 3.36 |
HindustanZinc HINDZINC Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.95 | 0.85 | 41.33 |
| 03 Wed December 2025 | 26.95 | 0.75 | 49.67 |
| 02 Tue December 2025 | 26.95 | 1.15 | 54 |
| 01 Mon December 2025 | 26.95 | 1.10 | 50 |
| 28 Fri November 2025 | 26.95 | 1.95 | 37.67 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 64.60 | 0.60 | 5.15 |
| 03 Wed December 2025 | 64.60 | 0.65 | 5.46 |
| 02 Tue December 2025 | 57.85 | 0.90 | 5.67 |
| 01 Mon December 2025 | 63.00 | 0.95 | 6.06 |
| 28 Fri November 2025 | 50.40 | 1.50 | 6.03 |
HindustanZinc HINDZINC Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 68.55 | 0.40 | 69.5 |
| 03 Wed December 2025 | 68.55 | 0.45 | 124 |
| 02 Tue December 2025 | 68.55 | 0.60 | 128 |
| 01 Mon December 2025 | 59.40 | 0.50 | 258 |
| 28 Fri November 2025 | 59.40 | 0.95 | 266 |
HindustanZinc HINDZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 84.00 | 0.30 | 29.29 |
| 03 Wed December 2025 | 89.80 | 0.30 | 42.43 |
| 02 Tue December 2025 | 84.00 | 0.35 | 44.29 |
| 01 Mon December 2025 | 84.00 | 0.35 | 46.14 |
| 28 Fri November 2025 | 57.30 | 0.65 | 46.88 |
HindustanZinc HINDZINC Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 53.10 | 0.20 | 20 |
| 03 Wed December 2025 | 53.10 | 0.25 | 29 |
| 02 Tue December 2025 | 53.10 | 0.30 | 29 |
| 01 Mon December 2025 | 53.10 | 0.30 | 29 |
| 28 Fri November 2025 | 53.10 | 1.60 | 16 |
HindustanZinc HINDZINC Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 83.80 | 0.15 | 13.33 |
| 03 Wed December 2025 | 83.80 | 0.25 | 14.33 |
| 02 Tue December 2025 | 83.80 | 0.25 | 16.67 |
| 01 Mon December 2025 | 83.80 | 0.25 | 17.67 |
| 28 Fri November 2025 | 83.80 | 0.40 | 19.33 |
HindustanZinc HINDZINC Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 71.00 | 0.10 | 36.75 |
| 03 Wed December 2025 | 71.00 | 0.15 | 43.25 |
| 02 Tue December 2025 | 71.00 | 0.20 | 45.5 |
| 01 Mon December 2025 | 71.00 | 0.30 | 47.5 |
| 28 Fri November 2025 | 71.00 | 0.35 | 52 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
