Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 621.4 and 635.35
| Intraday Target 1 | 610.95 |
| Intraday Target 2 | 617.9 |
| Intraday Target 3 | 624.9 |
| Intraday Target 4 | 631.85 |
| Intraday Target 5 | 638.85 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 624.85 (2.47%) | 619.00 | 617.95 - 631.90 | 0.8129 times | Tue 23 December 2025 | 609.80 (0.54%) | 610.00 | 606.50 - 615.50 | 0.5401 times | Mon 22 December 2025 | 606.50 (3.01%) | 601.25 | 597.00 - 610.55 | 0.7071 times | Fri 19 December 2025 | 588.75 (-0.57%) | 591.00 | 578.05 - 592.00 | 0.5525 times | Thu 18 December 2025 | 592.15 (2.39%) | 581.90 | 576.85 - 594.35 | 0.8974 times | Wed 17 December 2025 | 578.30 (1.87%) | 580.00 | 573.65 - 587.80 | 1.0847 times | Tue 16 December 2025 | 567.70 (-0.06%) | 564.00 | 556.15 - 572.95 | 0.5348 times | Mon 15 December 2025 | 568.05 (1.14%) | 562.10 | 555.75 - 571.80 | 1.3558 times | Fri 12 December 2025 | 561.65 (7.46%) | 533.00 | 532.35 - 567.45 | 2.2941 times | Thu 11 December 2025 | 522.65 (1.95%) | 516.50 | 515.90 - 532.00 | 1.2207 times | Wed 10 December 2025 | 512.65 (4.31%) | 503.50 | 501.30 - 516.60 | 1.2265 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 610.93 and 645.83
| Weekly Target 1 | 583.02 |
| Weekly Target 2 | 603.93 |
| Weekly Target 3 | 617.91666666667 |
| Weekly Target 4 | 638.83 |
| Weekly Target 5 | 652.82 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 624.85 (6.13%) | 601.25 | 597.00 - 631.90 | 1.0353 times | Fri 19 December 2025 | 588.75 (4.83%) | 562.10 | 555.75 - 594.35 | 2.2239 times | Fri 12 December 2025 | 561.65 (12.76%) | 498.10 | 482.00 - 567.45 | 2.5456 times | Fri 05 December 2025 | 498.10 (2.66%) | 500.10 | 490.40 - 509.60 | 1.0692 times | Fri 28 November 2025 | 485.20 (5.87%) | 458.30 | 453.50 - 489.20 | 0.427 times | Fri 21 November 2025 | 458.30 (-5.9%) | 486.95 | 456.75 - 487.95 | 0.4314 times | Fri 14 November 2025 | 487.05 (2.64%) | 477.00 | 476.05 - 504.00 | 0.7379 times | Fri 07 November 2025 | 474.50 (-0.42%) | 476.50 | 460.00 - 481.30 | 0.2659 times | Fri 31 October 2025 | 476.50 (-2.1%) | 489.00 | 468.20 - 489.60 | 0.5589 times | Fri 24 October 2025 | 486.70 (-2.71%) | 500.00 | 477.30 - 500.00 | 0.7047 times | Fri 17 October 2025 | 500.25 (0.39%) | 498.30 | 494.00 - 525.80 | 1.2158 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 553.43 and 703.33
| Monthly Target 1 | 429.68 |
| Monthly Target 2 | 527.27 |
| Monthly Target 3 | 579.58333333333 |
| Monthly Target 4 | 677.17 |
| Monthly Target 5 | 729.48 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 624.85 (28.78%) | 500.10 | 482.00 - 631.90 | 2.1978 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.5954 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 1.3202 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 1.074 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.2832 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.5604 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 2.7858 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.3991 times | Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.3647 times | Fri 28 March 2025 | 461.90 (18.19%) | 392.00 | 378.15 - 477.80 | 0.4193 times | Fri 28 February 2025 | 390.80 (-13.18%) | 445.00 | 390.00 - 469.20 | 0.2587 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 501.5 and 755.25
| Yearly Target 1 | 291.22 |
| Yearly Target 2 | 458.03 |
| Yearly Target 3 | 544.96666666667 |
| Yearly Target 4 | 711.78 |
| Yearly Target 5 | 798.72 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 624.85 (40.73%) | 443.90 | 378.15 - 631.90 | 2.4717 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.4495 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.4335 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.5058 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 1.0329 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.6702 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.4188 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.9693 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 1.1794 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.8688 times | Thu 31 December 2015 | 149.15 (0%) | 134.80 | 129.20 - 163.75 | 0.1274 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 574.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 610.85
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 539 and price is deviating by 49 points
Upper Bollinger band is at 636 and lower is at 442, while middle bands are at 491 and 587
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanZinc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanZinc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanZinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.03 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 604.41 |
| 12 day DMA | 568.71 |
| 20 day DMA | 538.47 |
| 35 day DMA | 511.46 |
| 50 day DMA | 504.22 |
| 100 day DMA | 476.03 |
| 150 day DMA | 469.38 |
| 200 day DMA | 461.09 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.36 | 594.12 | 586.28 |
| 12 day EMA | 574.93 | 565.86 | 557.87 |
| 20 day EMA | 552.57 | 544.96 | 538.14 |
| 35 day EMA | 531.48 | 525.98 | 521.05 |
| 50 day EMA | 513.9 | 509.37 | 505.27 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.41 | 595.1 | 586.68 |
| 12 day SMA | 568.71 | 557.51 | 548.2 |
| 20 day SMA | 538.47 | 530.74 | 523.38 |
| 35 day SMA | 511.46 | 507.13 | 503.44 |
| 50 day SMA | 504.22 | 501.84 | 499.61 |
| 100 day SMA | 476.03 | 474.1 | 472.38 |
| 150 day SMA | 469.38 | 468.17 | 467 |
| 200 day SMA | 461.09 | 459.94 | 458.83 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 24.75 and PE is: 25.25
Last quarter profit: (September 2025 quarter) 2632.00 crores (11.58%)
Debt: 11169.00 in crores
Market capitalization: 216965.11
EPS is 23.96 and PE is: 26.08
Last quarter profit: (June 2025 quarter) 2204.00 crores (-6.53%)
Debt: 10964.00 in crores
Market capitalization: 177146.50
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 624.75 | 620.00 | 617.50 to 631.80 | 0.8 times |
| 23 Tue | 609.80 | 611.85 | 605.75 to 614.75 | 1 times |
| 22 Mon | 605.75 | 604.40 | 598.45 to 610.25 | 1.03 times |
| 19 Fri | 590.30 | 592.55 | 579.50 to 592.85 | 1.06 times |
| 18 Thu | 592.35 | 582.50 | 577.75 to 594.95 | 1.1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 628.55 | 625.00 | 621.25 to 635.50 | 1.93 times |
| 23 Tue | 613.80 | 613.90 | 610.00 to 618.65 | 1.02 times |
| 22 Mon | 610.00 | 604.90 | 601.85 to 614.00 | 0.88 times |
| 19 Fri | 593.85 | 593.25 | 583.15 to 596.15 | 0.64 times |
| 18 Thu | 595.80 | 584.60 | 581.00 to 598.00 | 0.52 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 632.35 | 625.00 | 625.00 to 639.50 | 1.14 times |
| 23 Tue | 617.80 | 618.40 | 614.40 to 622.50 | 1.06 times |
| 22 Mon | 613.15 | 610.30 | 605.10 to 617.50 | 0.96 times |
| 19 Fri | 597.30 | 598.80 | 588.00 to 600.05 | 0.91 times |
| 18 Thu | 599.45 | 586.15 | 585.00 to 601.70 | 0.93 times |
Option chain for Hindustan Zinc HINDZINC 30 Tue December 2025 expiry
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 55.25 | 0 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.30 | 40.00 | 0.01 |
| 23 Tue December 2025 | 0.60 | 55.00 | 0 |
| 22 Mon December 2025 | 0.85 | 55.00 | 0 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.20 | 27.40 | 0.01 |
| 23 Tue December 2025 | 0.90 | 46.15 | 0.01 |
| 22 Mon December 2025 | 1.45 | 46.15 | 0.01 |
| 19 Fri December 2025 | 1.15 | 60.55 | 0 |
HindustanZinc HINDZINC Option strike: 645.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.85 | 22.75 | 0.05 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.75 | 19.25 | 0.02 |
| 23 Tue December 2025 | 1.45 | 31.60 | 0.01 |
| 22 Mon December 2025 | 2.30 | 36.70 | 0 |
HindustanZinc HINDZINC Option strike: 635.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.05 | 15.25 | 0.06 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.65 | 11.90 | 0.11 |
| 23 Tue December 2025 | 3.00 | 23.75 | 0.01 |
| 22 Mon December 2025 | 3.50 | 27.85 | 0.01 |
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.50 | 8.80 | 0.4 |
| 23 Tue December 2025 | 4.00 | 19.15 | 0.03 |
| 22 Mon December 2025 | 4.45 | 23.30 | 0.02 |
| 19 Fri December 2025 | 2.90 | 35.00 | 0 |
| 18 Thu December 2025 | 4.30 | 35.00 | 0 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 10.95 | 6.25 | 0.76 |
| 23 Tue December 2025 | 5.35 | 15.60 | 0.08 |
| 22 Mon December 2025 | 5.95 | 20.00 | 0.04 |
| 19 Fri December 2025 | 3.40 | 33.90 | 0.01 |
| 18 Thu December 2025 | 5.00 | 33.05 | 0.01 |
HindustanZinc HINDZINC Option strike: 615.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.95 | 4.30 | 1.61 |
| 23 Tue December 2025 | 6.90 | 12.15 | 0.17 |
| 22 Mon December 2025 | 7.55 | 16.50 | 0.08 |
| 19 Fri December 2025 | 4.45 | 29.20 | 0.06 |
| 18 Thu December 2025 | 6.15 | 38.85 | 0 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 17.60 | 3.05 | 2.1 |
| 23 Tue December 2025 | 8.90 | 9.30 | 0.36 |
| 22 Mon December 2025 | 9.30 | 13.85 | 0.18 |
| 19 Fri December 2025 | 5.35 | 25.50 | 0.01 |
| 18 Thu December 2025 | 7.45 | 25.30 | 0.01 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 21.55 | 2.05 | 3.24 |
| 23 Tue December 2025 | 11.20 | 6.70 | 0.83 |
| 22 Mon December 2025 | 11.65 | 10.90 | 0.34 |
| 19 Fri December 2025 | 6.80 | 21.85 | 0.03 |
| 18 Thu December 2025 | 9.05 | 21.90 | 0.04 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 25.85 | 1.50 | 1.78 |
| 23 Tue December 2025 | 14.20 | 4.65 | 0.9 |
| 22 Mon December 2025 | 13.85 | 8.50 | 0.56 |
| 19 Fri December 2025 | 8.40 | 18.35 | 0.09 |
| 18 Thu December 2025 | 10.85 | 18.75 | 0.08 |
HindustanZinc HINDZINC Option strike: 595.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 30.75 | 1.05 | 1.93 |
| 23 Tue December 2025 | 17.60 | 3.15 | 2.02 |
| 22 Mon December 2025 | 17.30 | 6.45 | 1.06 |
| 19 Fri December 2025 | 10.35 | 15.30 | 0.21 |
| 18 Thu December 2025 | 12.95 | 15.75 | 0.24 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 35.50 | 0.80 | 2.25 |
| 23 Tue December 2025 | 21.65 | 2.20 | 1.96 |
| 22 Mon December 2025 | 20.65 | 5.00 | 1.08 |
| 19 Fri December 2025 | 12.65 | 12.55 | 0.36 |
| 18 Thu December 2025 | 15.35 | 13.20 | 0.37 |
HindustanZinc HINDZINC Option strike: 585.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 40.15 | 0.60 | 2.14 |
| 23 Tue December 2025 | 25.65 | 1.55 | 2.95 |
| 22 Mon December 2025 | 24.70 | 3.75 | 1.55 |
| 19 Fri December 2025 | 15.15 | 10.10 | 0.6 |
| 18 Thu December 2025 | 17.95 | 10.90 | 0.79 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 45.30 | 0.50 | 2.19 |
| 23 Tue December 2025 | 30.65 | 1.00 | 1.99 |
| 22 Mon December 2025 | 28.50 | 3.00 | 1.43 |
| 19 Fri December 2025 | 18.00 | 8.05 | 0.93 |
| 18 Thu December 2025 | 20.85 | 8.85 | 0.79 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 49.65 | 0.40 | 1.72 |
| 23 Tue December 2025 | 35.20 | 0.75 | 1.58 |
| 22 Mon December 2025 | 32.95 | 2.35 | 1.75 |
| 19 Fri December 2025 | 21.20 | 6.25 | 1.35 |
| 18 Thu December 2025 | 24.00 | 7.05 | 1.21 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 55.30 | 0.40 | 1.53 |
| 23 Tue December 2025 | 39.85 | 0.55 | 1.33 |
| 22 Mon December 2025 | 37.15 | 1.90 | 1.4 |
| 19 Fri December 2025 | 24.80 | 4.90 | 1.29 |
| 18 Thu December 2025 | 27.60 | 5.65 | 1.11 |
HindustanZinc HINDZINC Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 59.65 | 0.30 | 3.19 |
| 23 Tue December 2025 | 44.80 | 0.45 | 4.01 |
| 22 Mon December 2025 | 41.65 | 1.55 | 3.69 |
| 19 Fri December 2025 | 27.90 | 3.80 | 3.52 |
| 18 Thu December 2025 | 31.15 | 4.55 | 3.78 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 64.55 | 0.30 | 1.21 |
| 23 Tue December 2025 | 50.20 | 0.35 | 1.34 |
| 22 Mon December 2025 | 47.00 | 1.30 | 1.6 |
| 19 Fri December 2025 | 32.95 | 3.00 | 1.38 |
| 18 Thu December 2025 | 35.30 | 3.65 | 1.37 |
HindustanZinc HINDZINC Option strike: 555.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 69.30 | 0.30 | 2.7 |
| 23 Tue December 2025 | 54.90 | 0.30 | 3.01 |
| 22 Mon December 2025 | 51.90 | 1.10 | 3.36 |
| 19 Fri December 2025 | 37.00 | 2.35 | 4.33 |
| 18 Thu December 2025 | 39.75 | 2.95 | 3.86 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 74.30 | 0.30 | 1.76 |
| 23 Tue December 2025 | 59.90 | 0.35 | 2.15 |
| 22 Mon December 2025 | 56.15 | 0.90 | 2.31 |
| 19 Fri December 2025 | 41.70 | 1.85 | 2.13 |
| 18 Thu December 2025 | 44.30 | 2.45 | 2.25 |
HindustanZinc HINDZINC Option strike: 545.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 77.90 | 0.25 | 1.47 |
| 23 Tue December 2025 | 68.50 | 0.30 | 1.68 |
| 22 Mon December 2025 | 62.55 | 0.75 | 1.75 |
| 19 Fri December 2025 | 45.90 | 1.45 | 2.03 |
| 18 Thu December 2025 | 50.00 | 2.00 | 2.45 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 84.95 | 0.25 | 1.3 |
| 23 Tue December 2025 | 69.75 | 0.25 | 1.55 |
| 22 Mon December 2025 | 65.85 | 0.65 | 1.7 |
| 19 Fri December 2025 | 51.10 | 1.20 | 2.25 |
| 18 Thu December 2025 | 53.60 | 1.65 | 2.11 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 90.00 | 0.15 | 2.03 |
| 23 Tue December 2025 | 74.45 | 0.25 | 2.38 |
| 22 Mon December 2025 | 72.70 | 0.60 | 2.37 |
| 19 Fri December 2025 | 54.55 | 1.00 | 2.53 |
| 18 Thu December 2025 | 56.75 | 1.30 | 2.36 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 94.80 | 0.10 | 1.45 |
| 23 Tue December 2025 | 79.85 | 0.20 | 1.72 |
| 22 Mon December 2025 | 75.85 | 0.45 | 2.24 |
| 19 Fri December 2025 | 60.80 | 0.75 | 2.54 |
| 18 Thu December 2025 | 63.00 | 1.10 | 2.62 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 100.60 | 0.15 | 1.14 |
| 23 Tue December 2025 | 83.85 | 0.15 | 1.49 |
| 22 Mon December 2025 | 82.30 | 0.40 | 1.45 |
| 19 Fri December 2025 | 65.00 | 0.60 | 1.57 |
| 18 Thu December 2025 | 67.00 | 0.90 | 1.69 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 103.00 | 0.15 | 1.89 |
| 23 Tue December 2025 | 90.00 | 0.15 | 1.94 |
| 22 Mon December 2025 | 86.70 | 0.35 | 2.05 |
| 19 Fri December 2025 | 69.60 | 0.50 | 2.65 |
| 18 Thu December 2025 | 72.70 | 0.75 | 2.53 |
HindustanZinc HINDZINC Option strike: 515.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 108.70 | 0.10 | 1.43 |
| 23 Tue December 2025 | 95.50 | 0.15 | 1.36 |
| 22 Mon December 2025 | 91.65 | 0.30 | 1.44 |
| 19 Fri December 2025 | 74.95 | 0.40 | 1.59 |
| 18 Thu December 2025 | 76.00 | 0.65 | 1.71 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 114.50 | 0.10 | 1.05 |
| 23 Tue December 2025 | 100.00 | 0.15 | 1.19 |
| 22 Mon December 2025 | 95.75 | 0.30 | 1.37 |
| 19 Fri December 2025 | 80.05 | 0.30 | 1.68 |
| 18 Thu December 2025 | 81.00 | 0.55 | 2.02 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 119.55 | 0.05 | 1.56 |
| 23 Tue December 2025 | 105.30 | 0.15 | 1.46 |
| 22 Mon December 2025 | 100.25 | 0.25 | 1.53 |
| 19 Fri December 2025 | 87.30 | 0.30 | 1.56 |
| 18 Thu December 2025 | 87.30 | 0.45 | 1.76 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 124.50 | 0.05 | 2.65 |
| 23 Tue December 2025 | 109.65 | 0.10 | 2.73 |
| 22 Mon December 2025 | 106.20 | 0.25 | 2.72 |
| 19 Fri December 2025 | 89.85 | 0.25 | 2.97 |
| 18 Thu December 2025 | 91.65 | 0.40 | 2.87 |
HindustanZinc HINDZINC Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 128.95 | 0.10 | 0.76 |
| 23 Tue December 2025 | 113.55 | 0.10 | 0.76 |
| 22 Mon December 2025 | 84.80 | 0.25 | 0.81 |
| 19 Fri December 2025 | 84.80 | 0.30 | 0.96 |
| 18 Thu December 2025 | 84.80 | 0.35 | 0.97 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 135.00 | 0.05 | 1.12 |
| 23 Tue December 2025 | 122.80 | 0.10 | 1.09 |
| 22 Mon December 2025 | 119.25 | 0.20 | 1.16 |
| 19 Fri December 2025 | 99.35 | 0.20 | 1.66 |
| 18 Thu December 2025 | 101.40 | 0.35 | 1.72 |
HindustanZinc HINDZINC Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 139.60 | 0.05 | 1.22 |
| 23 Tue December 2025 | 127.50 | 0.05 | 1.2 |
| 22 Mon December 2025 | 103.00 | 0.15 | 1.46 |
| 19 Fri December 2025 | 103.00 | 0.20 | 1.56 |
| 18 Thu December 2025 | 106.00 | 0.30 | 1.64 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 145.50 | 0.05 | 1.35 |
| 23 Tue December 2025 | 130.00 | 0.05 | 1.48 |
| 22 Mon December 2025 | 127.50 | 0.15 | 1.43 |
| 19 Fri December 2025 | 110.50 | 0.10 | 1.55 |
| 18 Thu December 2025 | 112.00 | 0.30 | 1.94 |
HindustanZinc HINDZINC Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 149.25 | 0.10 | 1 |
| 23 Tue December 2025 | 130.00 | 0.05 | 1.01 |
| 22 Mon December 2025 | 130.00 | 0.20 | 0.91 |
| 19 Fri December 2025 | 115.50 | 0.15 | 0.92 |
| 18 Thu December 2025 | 116.50 | 0.25 | 0.97 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 158.00 | 0.10 | 1.15 |
| 23 Tue December 2025 | 139.30 | 0.05 | 1.17 |
| 22 Mon December 2025 | 135.45 | 0.15 | 1.39 |
| 19 Fri December 2025 | 121.70 | 0.15 | 1.4 |
| 18 Thu December 2025 | 122.65 | 0.15 | 1.44 |
HindustanZinc HINDZINC Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 156.75 | 0.05 | 1.44 |
| 23 Tue December 2025 | 141.85 | 0.05 | 1.42 |
| 22 Mon December 2025 | 141.85 | 0.10 | 1.58 |
| 19 Fri December 2025 | 126.00 | 0.15 | 1.84 |
| 18 Thu December 2025 | 110.00 | 0.20 | 1.86 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 165.00 | 0.05 | 1.83 |
| 23 Tue December 2025 | 150.00 | 0.05 | 1.88 |
| 22 Mon December 2025 | 149.00 | 0.15 | 1.95 |
| 19 Fri December 2025 | 131.60 | 0.15 | 1.96 |
| 18 Thu December 2025 | 131.60 | 0.15 | 1.92 |
HindustanZinc HINDZINC Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 45.00 | 0.05 | 3.41 |
| 23 Tue December 2025 | 45.00 | 0.05 | 3.55 |
| 22 Mon December 2025 | 45.00 | 0.15 | 3.66 |
| 19 Fri December 2025 | 45.00 | 0.15 | 3.34 |
| 18 Thu December 2025 | 45.00 | 0.15 | 3.41 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 141.50 | 0.05 | 2.92 |
| 23 Tue December 2025 | 141.50 | 0.10 | 2.96 |
| 22 Mon December 2025 | 141.50 | 0.10 | 3.64 |
| 19 Fri December 2025 | 141.50 | 0.10 | 3.98 |
| 18 Thu December 2025 | 143.10 | 0.15 | 4.02 |
HindustanZinc HINDZINC Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 26.95 | 0.05 | 15 |
| 23 Tue December 2025 | 26.95 | 0.05 | 15 |
| 22 Mon December 2025 | 26.95 | 0.10 | 17 |
| 19 Fri December 2025 | 26.95 | 0.10 | 17.33 |
| 18 Thu December 2025 | 26.95 | 0.10 | 17.33 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 185.00 | 0.05 | 8.11 |
| 23 Tue December 2025 | 165.00 | 0.05 | 7.52 |
| 22 Mon December 2025 | 165.00 | 0.05 | 7.6 |
| 19 Fri December 2025 | 152.25 | 0.10 | 7.66 |
| 18 Thu December 2025 | 152.25 | 0.05 | 7.7 |
HindustanZinc HINDZINC Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 121.00 | 0.05 | 33.5 |
| 23 Tue December 2025 | 121.00 | 0.05 | 34 |
| 22 Mon December 2025 | 121.00 | 0.10 | 41 |
| 19 Fri December 2025 | 121.00 | 0.10 | 42.5 |
| 18 Thu December 2025 | 121.00 | 0.10 | 42.5 |
HindustanZinc HINDZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 130.15 | 0.05 | 9.33 |
| 23 Tue December 2025 | 130.15 | 0.05 | 9.33 |
| 22 Mon December 2025 | 130.15 | 0.10 | 10.89 |
| 19 Fri December 2025 | 130.15 | 0.10 | 10.89 |
| 18 Thu December 2025 | 130.15 | 0.10 | 10.89 |
HindustanZinc HINDZINC Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 53.10 | 0.10 | 11 |
| 23 Tue December 2025 | 53.10 | 0.10 | 11 |
| 22 Mon December 2025 | 53.10 | 0.10 | 11 |
| 19 Fri December 2025 | 53.10 | 0.10 | 11 |
| 18 Thu December 2025 | 53.10 | 0.10 | 11 |
HindustanZinc HINDZINC Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 113.00 | 0.05 | 4.83 |
| 23 Tue December 2025 | 113.00 | 0.05 | 5 |
| 22 Mon December 2025 | 113.00 | 0.05 | 6.33 |
| 19 Fri December 2025 | 113.00 | 0.15 | 8.17 |
| 18 Thu December 2025 | 113.00 | 0.20 | 8.17 |
HindustanZinc HINDZINC Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 71.00 | 0.05 | 10.75 |
| 23 Tue December 2025 | 71.00 | 0.05 | 15.5 |
| 22 Mon December 2025 | 71.00 | 0.05 | 22.5 |
| 19 Fri December 2025 | 71.00 | 0.05 | 22.5 |
| 18 Thu December 2025 | 71.00 | 0.05 | 22.5 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
