Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 537.6 and 551.2
| Intraday Target 1 | 534.28 |
| Intraday Target 2 | 540.92 |
| Intraday Target 3 | 547.88333333333 |
| Intraday Target 4 | 554.52 |
| Intraday Target 5 | 561.48 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 547.55 (-2.86%) | 554.65 | 541.25 - 554.85 | 1.5572 times | Tue 09 June 2026 | 563.65 (1.38%) | 557.00 | 556.40 - 572.75 | 0.631 times | Mon 08 June 2026 | 556.00 (-1.91%) | 555.00 | 554.00 - 568.95 | 0.8626 times | Fri 05 June 2026 | 566.80 (-6.14%) | 605.00 | 564.00 - 605.55 | 2.3114 times | Thu 04 June 2026 | 603.85 (-1.1%) | 609.00 | 601.75 - 613.30 | 0.4421 times | Wed 03 June 2026 | 610.55 (-2.33%) | 622.00 | 607.25 - 628.00 | 0.741 times | Tue 02 June 2026 | 625.10 (-0.18%) | 630.00 | 616.65 - 631.50 | 1.0685 times | Mon 01 June 2026 | 626.25 (-1.06%) | 635.95 | 624.50 - 639.95 | 0.5235 times | Fri 29 May 2026 | 632.95 (-2.45%) | 652.95 | 630.00 - 656.25 | 0.896 times | Wed 27 May 2026 | 648.85 (0.22%) | 650.10 | 647.45 - 659.85 | 0.9667 times | Tue 26 May 2026 | 647.40 (2.03%) | 631.90 | 629.65 - 648.40 | 1.7057 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 528.65 and 560.15
| Weekly Target 1 | 522.35 |
| Weekly Target 2 | 534.95 |
| Weekly Target 3 | 553.85 |
| Weekly Target 4 | 566.45 |
| Weekly Target 5 | 585.35 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 547.55 (-3.4%) | 555.00 | 541.25 - 572.75 | 0.5101 times | Fri 05 June 2026 | 566.80 (-10.45%) | 635.95 | 564.00 - 639.95 | 0.8504 times | Fri 29 May 2026 | 632.95 (0.11%) | 640.00 | 629.65 - 659.85 | 0.7094 times | Fri 22 May 2026 | 632.25 (-0.87%) | 625.00 | 615.50 - 643.60 | 0.7851 times | Fri 15 May 2026 | 637.80 (0.43%) | 631.00 | 626.30 - 678.25 | 1.619 times | Fri 08 May 2026 | 635.10 (6.57%) | 600.15 | 597.30 - 645.65 | 1.1384 times | Thu 30 April 2026 | 595.95 (1.27%) | 606.20 | 583.35 - 633.30 | 1.5323 times | Fri 24 April 2026 | 588.50 (-0.64%) | 592.30 | 572.80 - 607.90 | 1.1868 times | Fri 17 April 2026 | 592.30 (4.91%) | 550.05 | 550.00 - 602.95 | 0.7677 times | Fri 10 April 2026 | 564.60 (9.47%) | 515.75 | 514.55 - 568.35 | 0.9009 times | Thu 02 April 2026 | 515.75 (1.19%) | 507.20 | 497.40 - 530.95 | 0.6227 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 495.05 and 593.75
| Monthly Target 1 | 477.55 |
| Monthly Target 2 | 512.55 |
| Monthly Target 3 | 576.25 |
| Monthly Target 4 | 611.25 |
| Monthly Target 5 | 674.95 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 547.55 (-13.49%) | 635.95 | 541.25 - 639.95 | 0.2183 times | Fri 29 May 2026 | 632.95 (6.21%) | 600.15 | 597.30 - 678.25 | 0.6823 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 0.7655 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.7605 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.4022 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.5927 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.7259 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.369 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.8182 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.6656 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.1755 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 391.28 and 640.28
| Yearly Target 1 | 339.18 |
| Yearly Target 2 | 443.37 |
| Yearly Target 3 | 588.18333333333 |
| Yearly Target 4 | 692.37 |
| Yearly Target 5 | 837.18 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 547.55 (-10.6%) | 610.55 | 484.00 - 733.00 | 2.0811 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.2296 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.2383 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.3704 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.4322 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.8824 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.5726 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.3578 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.8281 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 1.0076 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.7423 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 592.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 620 and price is deviating by 35 points
Upper Bollinger band is at 689 and lower is at 552, while middle bands are at 586 and 655
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanZinc in short term and the sell signal is strong.
HindustanZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanZinc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.75 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 567.57 |
| 12 day DMA | 605.29 |
| 20 day DMA | 619.87 |
| 35 day DMA | 617.67 |
| 50 day DMA | 597.07 |
| 100 day DMA | 602.05 |
| 150 day DMA | 578.98 |
| 200 day DMA | 549.97 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.12 | 578.41 | 585.79 |
| 12 day EMA | 592.56 | 600.74 | 607.48 |
| 20 day EMA | 602.36 | 608.13 | 612.81 |
| 35 day EMA | 597.62 | 600.57 | 602.74 |
| 50 day EMA | 586.73 | 588.33 | 589.34 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.57 | 580.17 | 592.46 |
| 12 day SMA | 605.29 | 612.35 | 617.71 |
| 20 day SMA | 619.87 | 624.59 | 627.86 |
| 35 day SMA | 617.67 | 618.89 | 619.71 |
| 50 day SMA | 597.07 | 596.06 | 594.54 |
| 100 day SMA | 602.05 | 602.64 | 602.91 |
| 150 day SMA | 578.98 | 578.55 | 577.94 |
| 200 day SMA | 549.97 | 549.37 | 548.7 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 27.67 and PE is: 19.79
Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)
Debt: 11169.00 in crores
Market capitalization: 215364.51
EPS is 24.75 and PE is: 22.12
Last quarter profit: (September 2025 quarter) 2632.00 crores (11.58%)
Debt: 11169.00 in crores
Market capitalization: 216965.11
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 548.50 | 556.20 | 542.85 to 558.30 | 0.94 times |
| 09 Tue | 567.20 | 562.20 | 558.60 to 573.50 | 0.99 times |
| 08 Mon | 557.50 | 556.60 | 555.35 to 570.90 | 1.01 times |
| 05 Fri | 569.95 | 605.30 | 567.05 to 607.55 | 1.01 times |
| 04 Thu | 607.25 | 616.65 | 605.00 to 616.65 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 552.00 | 558.00 | 546.50 to 561.60 | 1.27 times |
| 09 Tue | 570.70 | 564.70 | 563.35 to 576.00 | 1.01 times |
| 08 Mon | 561.10 | 570.90 | 558.50 to 574.70 | 0.97 times |
| 05 Fri | 573.35 | 610.00 | 571.00 to 610.70 | 0.95 times |
| 04 Thu | 611.15 | 617.00 | 609.00 to 619.70 | 0.8 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 554.15 | 559.80 | 549.65 to 562.45 | 1.41 times |
| 09 Tue | 573.00 | 567.55 | 566.50 to 578.90 | 1.09 times |
| 08 Mon | 564.05 | 575.00 | 562.20 to 576.90 | 1.08 times |
| 05 Fri | 576.60 | 609.60 | 574.05 to 609.60 | 0.94 times |
| 04 Thu | 614.25 | 622.15 | 613.00 to 623.00 | 0.48 times |
Option chain for Hindustan Zinc HINDZINC 30 Tue June 2026 expiry
HindustanZinc HINDZINC Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.35 | 86.50 | 0.2 |
| 09 Tue June 2026 | 0.50 | 86.50 | 0.19 |
| 08 Mon June 2026 | 0.60 | 86.50 | 0.19 |
| 05 Fri June 2026 | 0.60 | 86.50 | 0.2 |
| 04 Thu June 2026 | 1.05 | 86.50 | 0.16 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.60 | 150.00 | 0.02 |
| 09 Tue June 2026 | 0.75 | 134.00 | 0.02 |
| 08 Mon June 2026 | 0.75 | 140.00 | 0.02 |
| 05 Fri June 2026 | 1.00 | 127.05 | 0.02 |
| 04 Thu June 2026 | 2.00 | 94.00 | 0.02 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.65 | 101.05 | 0.25 |
| 09 Tue June 2026 | 0.70 | 101.05 | 0.18 |
| 08 Mon June 2026 | 0.85 | 101.05 | 0.16 |
| 05 Fri June 2026 | 1.10 | 101.05 | 0.12 |
| 04 Thu June 2026 | 2.30 | 83.80 | 0.11 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.70 | 115.00 | 0.22 |
| 09 Tue June 2026 | 0.90 | 115.00 | 0.19 |
| 08 Mon June 2026 | 1.00 | 115.00 | 0.18 |
| 05 Fri June 2026 | 1.30 | 91.45 | 0.19 |
| 04 Thu June 2026 | 2.95 | 73.45 | 0.18 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.75 | 120.70 | 0.63 |
| 09 Tue June 2026 | 1.00 | 111.00 | 0.53 |
| 08 Mon June 2026 | 1.15 | 111.00 | 0.49 |
| 05 Fri June 2026 | 1.50 | 100.30 | 0.36 |
| 04 Thu June 2026 | 3.75 | 59.30 | 0.43 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.85 | 98.40 | 0.25 |
| 09 Tue June 2026 | 1.25 | 98.40 | 0.24 |
| 08 Mon June 2026 | 1.30 | 98.40 | 0.24 |
| 05 Fri June 2026 | 1.90 | 90.70 | 0.24 |
| 04 Thu June 2026 | 4.85 | 56.90 | 0.3 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.00 | 101.50 | 0.29 |
| 09 Tue June 2026 | 1.60 | 86.00 | 0.29 |
| 08 Mon June 2026 | 1.60 | 89.20 | 0.28 |
| 05 Fri June 2026 | 2.40 | 83.70 | 0.28 |
| 04 Thu June 2026 | 6.50 | 48.50 | 0.4 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.20 | 92.50 | 0.43 |
| 09 Tue June 2026 | 1.95 | 72.50 | 0.39 |
| 08 Mon June 2026 | 1.95 | 81.05 | 0.38 |
| 05 Fri June 2026 | 3.05 | 74.35 | 0.38 |
| 04 Thu June 2026 | 8.60 | 40.20 | 0.65 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.45 | 82.30 | 0.32 |
| 09 Tue June 2026 | 2.50 | 66.55 | 0.33 |
| 08 Mon June 2026 | 2.40 | 72.85 | 0.32 |
| 05 Fri June 2026 | 3.85 | 62.05 | 0.34 |
| 04 Thu June 2026 | 11.30 | 33.00 | 0.44 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.80 | 72.75 | 0.39 |
| 09 Tue June 2026 | 3.25 | 56.55 | 0.45 |
| 08 Mon June 2026 | 3.10 | 63.55 | 0.5 |
| 05 Fri June 2026 | 5.00 | 55.10 | 0.49 |
| 04 Thu June 2026 | 14.40 | 26.30 | 0.74 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.35 | 63.00 | 0.7 |
| 09 Tue June 2026 | 4.40 | 47.00 | 0.67 |
| 08 Mon June 2026 | 4.10 | 54.95 | 0.65 |
| 05 Fri June 2026 | 6.65 | 46.60 | 0.64 |
| 04 Thu June 2026 | 18.70 | 20.70 | 1.82 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.25 | 53.85 | 0.43 |
| 09 Tue June 2026 | 6.10 | 39.15 | 0.5 |
| 08 Mon June 2026 | 5.40 | 47.35 | 0.5 |
| 05 Fri June 2026 | 8.90 | 37.65 | 0.71 |
| 04 Thu June 2026 | 23.60 | 15.70 | 2.43 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.40 | 44.95 | 0.58 |
| 09 Tue June 2026 | 8.40 | 31.25 | 0.96 |
| 08 Mon June 2026 | 7.35 | 39.95 | 0.86 |
| 05 Fri June 2026 | 11.80 | 30.75 | 1.11 |
| 04 Thu June 2026 | 29.45 | 11.50 | 7.39 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.30 | 36.90 | 0.71 |
| 09 Tue June 2026 | 11.80 | 24.30 | 0.92 |
| 08 Mon June 2026 | 10.00 | 31.70 | 0.89 |
| 05 Fri June 2026 | 15.65 | 25.10 | 1.05 |
| 04 Thu June 2026 | 36.05 | 8.25 | 13.99 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 8.90 | 29.75 | 0.87 |
| 09 Tue June 2026 | 16.25 | 18.80 | 1.09 |
| 08 Mon June 2026 | 13.60 | 25.10 | 1.05 |
| 05 Fri June 2026 | 20.25 | 19.95 | 1.69 |
| 04 Thu June 2026 | 72.00 | 5.85 | 15.56 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 12.40 | 23.40 | 0.89 |
| 09 Tue June 2026 | 21.60 | 14.20 | 1.05 |
| 08 Mon June 2026 | 18.00 | 19.60 | 1.38 |
| 05 Fri June 2026 | 25.90 | 15.25 | 5.35 |
| 04 Thu June 2026 | 71.85 | 4.20 | 16.5 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 16.95 | 18.00 | 0.85 |
| 09 Tue June 2026 | 27.75 | 10.55 | 2.38 |
| 08 Mon June 2026 | 23.40 | 15.05 | 2.44 |
| 05 Fri June 2026 | 32.05 | 11.95 | 2.67 |
| 04 Thu June 2026 | 60.50 | 2.95 | 7.61 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 22.35 | 13.45 | 5.01 |
| 09 Tue June 2026 | 34.40 | 7.70 | 10.28 |
| 08 Mon June 2026 | 29.50 | 11.15 | 9.98 |
| 05 Fri June 2026 | 38.00 | 8.85 | 5.26 |
| 04 Thu June 2026 | 93.50 | 2.15 | 21.73 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 28.90 | 10.05 | 3.54 |
| 09 Tue June 2026 | 43.00 | 5.70 | 198.5 |
| 08 Mon June 2026 | 44.00 | 8.75 | 73 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 36.30 | 7.40 | 13.49 |
| 09 Tue June 2026 | 50.25 | 4.25 | 13.79 |
| 08 Mon June 2026 | 45.10 | 6.55 | 15.08 |
| 05 Fri June 2026 | 56.25 | 4.95 | 12.84 |
| 04 Thu June 2026 | 102.00 | 1.35 | 3.64 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 44.45 | 5.45 | 8.14 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 52.60 | 4.10 | 24.39 |
| 09 Tue June 2026 | 63.00 | 2.35 | 74.4 |
| 08 Mon June 2026 | 63.00 | 3.75 | 100 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 87.10 | 2.15 | 51 |
| 09 Tue June 2026 | 87.10 | 1.40 | 22.5 |
| 08 Mon June 2026 | 87.10 | 2.15 | 18 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
