HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Hindustan Zinc Limited HINDZINC is 400.600 at 15:44 Wed 09 April 2025
Stock opened at 408.000 and moved inside a range of 397.150 and 408.050
Hourly intraday price targets for Hindustan Zinc Limited HINDZINC can be 393.43 on downside and 404.33 on upper side.
| Intraday target 1: | 391.03 |
| Intraday target 2: | 395.82 |
| Intraday target 3: | 401.93333333333 |
| Intraday target 4: | 406.72 |
| Intraday target 5: | 412.83 |
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 393.43 and 404.33
| Intraday Target 1 | 391.03 |
| Intraday Target 2 | 395.82 |
| Intraday Target 3 | 401.93333333333 |
| Intraday Target 4 | 406.72 |
| Intraday Target 5 | 412.83 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 400.60 (-2.78%) | 408.00 | 397.15 - 408.05 | 0.6488 times |
| Tue 08 April 2025 | 412.05 (1.3%) | 418.95 | 403.35 - 419.90 | 0.6861 times |
| Mon 07 April 2025 | 406.75 (-4.73%) | 390.20 | 388.55 - 410.60 | 1.1038 times |
| Fri 04 April 2025 | 426.95 (-7.01%) | 457.75 | 424.00 - 457.75 | 1.3867 times |
| Thu 03 April 2025 | 459.15 (-0.36%) | 457.85 | 452.60 - 468.45 | 0.8527 times |
| Wed 02 April 2025 | 460.80 (1.55%) | 453.10 | 446.60 - 463.70 | 0.5504 times |
| Tue 01 April 2025 | 453.75 (-1.76%) | 462.55 | 452.00 - 467.00 | 0.6512 times |
| Fri 28 March 2025 | 461.90 (3.13%) | 452.00 | 451.25 - 475.00 | 2.5718 times |
| Thu 27 March 2025 | 447.90 (1.29%) | 443.00 | 440.10 - 449.90 | 0.8936 times |
| Wed 26 March 2025 | 442.20 (-0.51%) | 446.25 | 441.15 - 453.80 | 0.6547 times |
| Tue 25 March 2025 | 444.45 (-1.95%) | 456.05 | 443.00 - 457.05 | 0.5753 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 394.58 and 425.93
| Weekly Target 1 | 371.67 |
| Weekly Target 2 | 386.13 |
| Weekly Target 3 | 403.01666666667 |
| Weekly Target 4 | 417.48 |
| Weekly Target 5 | 434.37 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 400.60 (-6.17%) | 390.20 | 388.55 - 419.90 | 0.6298 times |
| Fri 04 April 2025 | 426.95 (-7.57%) | 462.55 | 424.00 - 468.45 | 0.8887 times |
| Fri 28 March 2025 | 461.90 (3.47%) | 448.65 | 440.10 - 475.00 | 1.3772 times |
| Fri 21 March 2025 | 446.40 (3.81%) | 430.55 | 430.55 - 477.80 | 1.9469 times |
| Thu 13 March 2025 | 430.00 (0.15%) | 429.05 | 420.30 - 436.90 | 0.7254 times |
| Fri 07 March 2025 | 429.35 (9.86%) | 392.00 | 378.15 - 437.95 | 1.1958 times |
| Fri 28 February 2025 | 390.80 (-8.4%) | 421.00 | 390.00 - 425.95 | 0.5155 times |
| Fri 21 February 2025 | 426.65 (2.42%) | 411.55 | 402.55 - 430.20 | 0.6272 times |
| Fri 14 February 2025 | 416.55 (-5.4%) | 441.60 | 408.30 - 443.90 | 0.9372 times |
| Fri 07 February 2025 | 440.35 (-2.18%) | 445.00 | 426.55 - 469.20 | 1.1563 times |
| Fri 31 January 2025 | 450.15 (-3.52%) | 461.70 | 430.00 - 461.95 | 0.7552 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 354.63 and 434.53
| Monthly Target 1 | 339.3 |
| Monthly Target 2 | 369.95 |
| Monthly Target 3 | 419.2 |
| Monthly Target 4 | 449.85 |
| Monthly Target 5 | 499.1 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 400.60 (-13.27%) | 462.55 | 388.55 - 468.45 | 0.2876 times |
| Fri 28 March 2025 | 461.90 (18.19%) | 392.00 | 378.15 - 477.80 | 0.9936 times |
| Fri 28 February 2025 | 390.80 (-13.18%) | 445.00 | 390.00 - 469.20 | 0.613 times |
| Fri 31 January 2025 | 450.15 (1.39%) | 443.90 | 414.70 - 480.50 | 0.6443 times |
| Tue 31 December 2024 | 444.00 (-12.01%) | 502.05 | 429.60 - 516.40 | 0.5996 times |
| Fri 29 November 2024 | 504.60 (-8.79%) | 558.95 | 483.20 - 565.00 | 1.1692 times |
| Thu 31 October 2024 | 553.20 (5.88%) | 522.90 | 490.50 - 575.40 | 1.2579 times |
| Mon 30 September 2024 | 522.50 (4.34%) | 502.00 | 475.40 - 531.25 | 1.1057 times |
| Fri 30 August 2024 | 500.75 (-22.59%) | 654.00 | 488.05 - 663.15 | 2.9682 times |
| Wed 31 July 2024 | 646.85 (-3.4%) | 670.00 | 599.00 - 717.00 | 0.361 times |
| Fri 28 June 2024 | 669.65 (-2.56%) | 740.00 | 596.80 - 740.00 | 0.5227 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 338.2 and 440.55
| Yearly Target 1 | 317.4 |
| Yearly Target 2 | 359 |
| Yearly Target 3 | 419.75 |
| Yearly Target 4 | 461.35 |
| Yearly Target 5 | 522.1 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 400.60 (-9.77%) | 443.90 | 378.15 - 480.50 | 0.322 times |
| Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.9069 times |
| Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.5542 times |
| Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.6467 times |
| Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 1.3204 times |
| Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.8568 times |
| Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.5354 times |
| Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 1.2391 times |
| Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 1.5078 times |
| Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 1.1107 times |
| Thu 31 December 2015 | 149.15 (0%) | 134.80 | 129.20 - 163.75 | 0.1629 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 430.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.25
Munafa value: 25 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 18 points
Upper Bollinger band is at 475 and lower is at 404, while middle bands are at 422 and 457
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanZinc in short term and the sell signal is strong.
HindustanZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanZinc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.2 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 421.1 |
| 12 day DMA | 439.15 |
| 20 day DMA | 439.18 |
| 35 day DMA | 427.79 |
| 50 day DMA | 430.16 |
| 100 day DMA | 451.69 |
| 150 day DMA | 471.53 |
| 200 day DMA | 502.01 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.69 | 426.23 | 433.32 |
| 12 day EMA | 430.43 | 435.85 | 440.17 |
| 20 day EMA | 433.06 | 436.47 | 439.04 |
| 35 day EMA | 435.05 | 437.08 | 438.55 |
| 50 day EMA | 432.12 | 433.41 | 434.28 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.1 | 433.14 | 441.48 |
| 12 day SMA | 439.15 | 442.97 | 446.66 |
| 20 day SMA | 439.18 | 440.47 | 441.34 |
| 35 day SMA | 427.79 | 428.25 | 428.24 |
| 50 day SMA | 430.16 | 431.48 | 432.72 |
| 100 day SMA | 451.69 | 452.63 | 453.37 |
| 150 day SMA | 471.53 | 472.09 | 472.63 |
| 200 day SMA | 502.01 | 503.36 | 504.66 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 22.12 and PE is: 18.11
Last quarter profit: (December 2024 quarter) 2647.00 crores (29.88%)
Debt: 14016.00 in crores
Market capitalization: 180484.33
EPS is 20.68 and PE is: 19.37
Last quarter profit: (September 2024 quarter) 2298.00 crores (35.80%)
Debt: 14016.00 in crores
Market capitalization: 207315.28
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 08 Tue | 412.90 | 420.55 | 403.90 to 420.55 | 1.04 times |
| 07 Mon | 406.50 | 390.55 | 386.40 to 411.95 | 1.05 times |
| 04 Fri | 424.95 | 456.80 | 421.65 to 456.80 | 1.05 times |
| 03 Thu | 461.25 | 460.00 | 454.75 to 470.70 | 1.06 times |
| 02 Wed | 463.60 | 458.80 | 448.95 to 465.35 | 0.81 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 08 Tue | 413.50 | 415.90 | 404.60 to 416.15 | 1.61 times |
| 07 Mon | 407.00 | 389.20 | 389.20 to 410.90 | 1.51 times |
| 04 Fri | 423.90 | 452.10 | 422.00 to 452.10 | 1.15 times |
| 03 Thu | 461.70 | 455.00 | 455.00 to 470.00 | 0.44 times |
| 02 Wed | 464.20 | 456.00 | 451.00 to 465.25 | 0.3 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 08 Tue | 414.20 | 410.45 | 409.60 to 415.00 | 1.65 times |
| 07 Mon | 408.55 | 396.00 | 394.35 to 410.45 | 1.48 times |
| 04 Fri | 424.60 | 443.50 | 422.55 to 445.35 | 1.13 times |
| 03 Thu | 471.40 | 471.40 | 471.40 to 471.40 | 0.39 times |
| 02 Wed | 466.40 | 462.05 | 462.05 to 466.40 | 0.35 times |
Option chain for Hindustan Zinc HINDZINC 24 Thu April 2025 expiry
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 1.30 | 110.50 | 0.1 |
| 07 Mon April 2025 | 1.35 | 110.50 | 0.1 |
| 04 Fri April 2025 | 0.85 | 88.45 | 0.1 |
| 03 Thu April 2025 | 3.75 | 50.00 | 0.06 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 3.10 | 71.95 | 0.13 |
| 07 Mon April 2025 | 3.25 | 76.45 | 0.1 |
| 04 Fri April 2025 | 2.25 | 56.00 | 0.12 |
| 03 Thu April 2025 | 10.05 | 23.80 | 0.19 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 3.40 | 63.00 | 0.18 |
| 07 Mon April 2025 | 4.20 | 74.00 | 0.18 |
| 04 Fri April 2025 | 3.25 | 48.00 | 0.14 |
| 03 Thu April 2025 | 13.45 | 22.05 | 0.21 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 5.20 | 54.00 | 0.58 |
| 07 Mon April 2025 | 5.30 | 58.65 | 0.61 |
| 04 Fri April 2025 | 4.40 | 39.15 | 0.57 |
| 03 Thu April 2025 | 17.85 | 16.10 | 0.66 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 6.80 | 42.90 | 0.65 |
| 07 Mon April 2025 | 6.90 | 51.00 | 0.71 |
| 04 Fri April 2025 | 6.35 | 30.50 | 0.86 |
| 03 Thu April 2025 | 22.90 | 11.80 | 1.69 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 9.05 | 36.75 | 1.06 |
| 07 Mon April 2025 | 9.70 | 43.45 | 1.03 |
| 04 Fri April 2025 | 9.50 | 23.90 | 1.06 |
| 03 Thu April 2025 | 29.75 | 8.10 | 8.71 |
HindustanZinc HINDZINC Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 12.50 | 30.00 | 0.49 |
| 07 Mon April 2025 | 11.95 | 39.40 | 0.44 |
| 04 Fri April 2025 | 13.10 | 18.15 | 0.59 |
HindustanZinc HINDZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 16.10 | 22.85 | 2.22 |
| 07 Mon April 2025 | 17.35 | 27.40 | 2.27 |
| 04 Fri April 2025 | 17.20 | 13.25 | 3.72 |
HindustanZinc HINDZINC Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 20.60 | 17.95 | 1.34 |
| 07 Mon April 2025 | 21.60 | 23.70 | 1.2 |
| 04 Fri April 2025 | 26.70 | 9.65 | 34 |
HindustanZinc HINDZINC Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 25.00 | 13.10 | 1.51 |
| 07 Mon April 2025 | 25.15 | 18.05 | 1.27 |
| 04 Fri April 2025 | 30.80 | 6.65 | 84 |
HindustanZinc HINDZINC Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 25.00 | 9.35 | 3.08 |
| 07 Mon April 2025 | 25.00 | 14.30 | 3.16 |
HindustanZinc HINDZINC Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 60.00 | 3.25 | 10.75 |
| 07 Mon April 2025 | 49.90 | 5.65 | 11.5 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance