Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 520.3 and 533.25
| Intraday Target 1 | 509.75 |
| Intraday Target 2 | 517.9 |
| Intraday Target 3 | 522.7 |
| Intraday Target 4 | 530.85 |
| Intraday Target 5 | 535.65 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 526.05 (2%) | 515.75 | 514.55 - 527.50 | 0.6592 times | Thu 02 April 2026 | 515.75 (-1.66%) | 510.00 | 503.35 - 518.40 | 0.5826 times | Wed 01 April 2026 | 524.45 (4.44%) | 520.00 | 516.55 - 530.95 | 0.8243 times | Mon 30 March 2026 | 502.15 (-1.48%) | 507.20 | 497.40 - 515.70 | 0.8819 times | Fri 27 March 2026 | 509.70 (-1.55%) | 506.95 | 505.00 - 520.00 | 0.8395 times | Wed 25 March 2026 | 517.70 (4.15%) | 511.00 | 510.75 - 521.40 | 1.1284 times | Tue 24 March 2026 | 497.05 (1.93%) | 499.00 | 484.75 - 501.55 | 1.1002 times | Mon 23 March 2026 | 487.65 (-5.26%) | 499.35 | 484.00 - 499.50 | 1.2225 times | Fri 20 March 2026 | 514.75 (1.7%) | 511.95 | 510.70 - 526.50 | 1.334 times | Thu 19 March 2026 | 506.15 (-5.85%) | 524.00 | 503.65 - 524.95 | 1.4272 times | Wed 18 March 2026 | 537.60 (-1.6%) | 538.80 | 529.35 - 540.80 | 0.8481 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 520.3 and 533.25
| Weekly Target 1 | 509.75 |
| Weekly Target 2 | 517.9 |
| Weekly Target 3 | 522.7 |
| Weekly Target 4 | 530.85 |
| Weekly Target 5 | 535.65 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 526.05 (2%) | 515.75 | 514.55 - 527.50 | 0.1277 times | Thu 02 April 2026 | 515.75 (1.19%) | 507.20 | 497.40 - 530.95 | 0.4435 times | Fri 27 March 2026 | 509.70 (-0.98%) | 499.35 | 484.00 - 521.40 | 0.8315 times | Fri 20 March 2026 | 514.75 (-6.74%) | 548.00 | 503.65 - 551.90 | 1.0188 times | Fri 13 March 2026 | 551.95 (-5.95%) | 572.00 | 545.55 - 602.00 | 0.6687 times | Fri 06 March 2026 | 586.85 (-2.81%) | 606.00 | 585.20 - 624.80 | 0.6859 times | Fri 27 February 2026 | 603.80 (2.45%) | 607.00 | 585.70 - 621.30 | 0.8297 times | Fri 20 February 2026 | 589.35 (-0.59%) | 585.95 | 575.00 - 596.30 | 0.6647 times | Fri 13 February 2026 | 592.85 (-2.64%) | 625.00 | 591.00 - 634.00 | 0.9034 times | Fri 06 February 2026 | 608.95 (-3.11%) | 575.00 | 543.55 - 643.95 | 3.8261 times | Fri 30 January 2026 | 628.50 (-10.05%) | 733.00 | 622.35 - 733.00 | 4.281 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 514.7 and 542.3
| Monthly Target 1 | 492.52 |
| Monthly Target 2 | 509.28 |
| Monthly Target 3 | 520.11666666667 |
| Monthly Target 4 | 536.88 |
| Monthly Target 5 | 547.72 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 526.05 (4.76%) | 520.00 | 503.35 - 530.95 | 0.1008 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.85 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.5672 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.8978 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.929 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.4124 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.9145 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.7439 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.1962 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.3882 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 1.9296 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 380.53 and 629.53
| Yearly Target 1 | 332.02 |
| Yearly Target 2 | 429.03 |
| Yearly Target 3 | 581.01666666667 |
| Yearly Target 4 | 678.03 |
| Yearly Target 5 | 830.02 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 526.05 (-14.11%) | 610.55 | 484.00 - 733.00 | 1.6549 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.3495 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.305 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.3903 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.4554 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.9299 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.6034 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.3771 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.8726 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 1.0618 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.7822 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 523.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 540 and price is deviating by 35 points
Upper Bollinger band is at 609 and lower is at 471, while middle bands are at 506 and 574
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanZinc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanZinc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.66 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 515.62 |
| 12 day DMA | 515.45 |
| 20 day DMA | 539.46 |
| 35 day DMA | 565.66 |
| 50 day DMA | 591.12 |
| 100 day DMA | 572.39 |
| 150 day DMA | 537.74 |
| 200 day DMA | 512.63 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.22 | 514.3 | 513.58 |
| 12 day EMA | 523.71 | 523.28 | 524.65 |
| 20 day EMA | 537.5 | 538.7 | 541.12 |
| 35 day EMA | 562.23 | 564.36 | 567.22 |
| 50 day EMA | 588.71 | 591.27 | 594.35 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.62 | 513.95 | 510.21 |
| 12 day SMA | 515.45 | 516.1 | 519.11 |
| 20 day SMA | 539.46 | 542.72 | 547.82 |
| 35 day SMA | 565.66 | 568.27 | 571.51 |
| 50 day SMA | 591.12 | 594.21 | 597.1 |
| 100 day SMA | 572.39 | 571.88 | 571.39 |
| 150 day SMA | 537.74 | 537.13 | 536.53 |
| 200 day SMA | 512.63 | 512.57 | 512.57 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 27.67 and PE is: 19.01
Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)
Debt: 11169.00 in crores
Market capitalization: 215364.51
EPS is 24.75 and PE is: 21.25
Last quarter profit: (September 2025 quarter) 2632.00 crores (11.58%)
Debt: 11169.00 in crores
Market capitalization: 216965.11
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 528.00 | 517.00 | 516.85 to 529.70 | 1.02 times |
| 02 Thu | 518.40 | 515.00 | 505.25 to 520.75 | 1.03 times |
| 01 Wed | 527.10 | 521.75 | 519.50 to 533.75 | 1.04 times |
| 30 Mon | 503.05 | 512.60 | 500.05 to 518.35 | 1.02 times |
| 27 Fri | 512.60 | 514.60 | 508.05 to 522.50 | 0.89 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 528.80 | 522.25 | 519.75 to 531.45 | 1.04 times |
| 02 Thu | 521.40 | 513.95 | 507.20 to 522.70 | 0.95 times |
| 01 Wed | 529.05 | 525.55 | 522.60 to 536.00 | 1.04 times |
| 30 Mon | 505.55 | 515.00 | 502.85 to 520.75 | 1.05 times |
| 27 Fri | 515.65 | 512.00 | 512.00 to 524.50 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 530.80 | 522.00 | 520.45 to 532.70 | 1.71 times |
| 02 Thu | 523.45 | 511.15 | 509.60 to 524.50 | 1 times |
| 01 Wed | 532.10 | 525.60 | 525.25 to 535.40 | 0.29 times |
Option chain for Hindustan Zinc HINDZINC 28 Tue April 2026 expiry
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.60 | 187.00 | 0.83 |
| 02 Thu April 2026 | 0.60 | 187.00 | 1.25 |
| 01 Wed April 2026 | 5.45 | 187.00 | 3.33 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.60 | 187.00 | 0.18 |
| 02 Thu April 2026 | 0.60 | 187.00 | 0.18 |
| 01 Wed April 2026 | 0.75 | 169.90 | 0.18 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.60 | 174.00 | 0.5 |
| 02 Thu April 2026 | 1.50 | 174.00 | 0.45 |
| 01 Wed April 2026 | 1.50 | 174.00 | 0.45 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.00 | 146.00 | 3 |
| 02 Thu April 2026 | 1.00 | 146.00 | 3 |
| 01 Wed April 2026 | 1.00 | 146.00 | 3 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.05 | 143.00 | 0.2 |
| 02 Thu April 2026 | 1.05 | 143.00 | 0.2 |
| 01 Wed April 2026 | 1.00 | 143.00 | 0.25 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.05 | 120.00 | 0.42 |
| 02 Thu April 2026 | 1.15 | 120.00 | 0.43 |
| 01 Wed April 2026 | 1.25 | 120.00 | 0.45 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.35 | 135.00 | 0.62 |
| 02 Thu April 2026 | 1.35 | 135.00 | 0.62 |
| 01 Wed April 2026 | 1.35 | 135.00 | 0.7 |
HindustanZinc HINDZINC Option strike: 635.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.40 | 42.30 | 0.86 |
| 02 Thu April 2026 | 1.50 | 42.30 | 1.5 |
| 01 Wed April 2026 | 2.05 | 42.30 | 1.71 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.50 | 122.50 | 0.4 |
| 02 Thu April 2026 | 1.60 | 122.50 | 0.41 |
| 01 Wed April 2026 | 2.00 | 122.50 | 0.48 |
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.55 | 100.10 | 4 |
| 02 Thu April 2026 | 1.55 | 100.10 | 4 |
| 01 Wed April 2026 | 2.75 | 100.10 | 4 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.80 | 115.05 | 0.23 |
| 02 Thu April 2026 | 1.90 | 115.05 | 0.23 |
| 01 Wed April 2026 | 2.20 | 115.05 | 0.22 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.25 | 107.75 | 0.11 |
| 02 Thu April 2026 | 2.40 | 107.75 | 0.12 |
| 01 Wed April 2026 | 2.85 | 107.75 | 0.13 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.65 | 87.00 | 0.06 |
| 02 Thu April 2026 | 2.70 | 87.00 | 0.05 |
| 01 Wed April 2026 | 3.10 | 87.00 | 0.06 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.15 | 74.40 | 0.34 |
| 02 Thu April 2026 | 3.05 | 85.75 | 0.38 |
| 01 Wed April 2026 | 3.70 | 76.40 | 0.42 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.10 | 86.00 | 0.24 |
| 02 Thu April 2026 | 3.90 | 86.00 | 0.33 |
| 01 Wed April 2026 | 4.65 | 86.00 | 0.34 |
HindustanZinc HINDZINC Option strike: 585.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.40 | 33.00 | 0.15 |
| 02 Thu April 2026 | 4.55 | 33.00 | 0.16 |
| 01 Wed April 2026 | 5.35 | 33.00 | 0.17 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.25 | 56.50 | 0.42 |
| 02 Thu April 2026 | 5.05 | 65.60 | 0.42 |
| 01 Wed April 2026 | 6.00 | 58.85 | 0.41 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.25 | 51.90 | 0.47 |
| 02 Thu April 2026 | 5.80 | 61.50 | 0.48 |
| 01 Wed April 2026 | 7.00 | 65.00 | 0.53 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.75 | 48.55 | 0.14 |
| 02 Thu April 2026 | 6.65 | 50.50 | 0.15 |
| 01 Wed April 2026 | 8.00 | 50.50 | 0.14 |
HindustanZinc HINDZINC Option strike: 565.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.75 | 44.85 | 0.09 |
| 02 Thu April 2026 | 7.70 | 44.80 | 0.08 |
| 01 Wed April 2026 | 9.00 | 44.80 | 0.1 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.60 | 51.60 | 0.06 |
| 02 Thu April 2026 | 8.70 | 51.60 | 0.07 |
| 01 Wed April 2026 | 10.50 | 43.65 | 0.09 |
HindustanZinc HINDZINC Option strike: 555.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.95 | 37.60 | 0.08 |
| 02 Thu April 2026 | 10.00 | 48.00 | 0.03 |
| 01 Wed April 2026 | 11.95 | 48.00 | 0.05 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 12.55 | 34.25 | 0.47 |
| 02 Thu April 2026 | 11.25 | 42.85 | 0.44 |
| 01 Wed April 2026 | 13.60 | 36.15 | 0.43 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 16.70 | 28.10 | 0.77 |
| 02 Thu April 2026 | 14.25 | 35.90 | 0.65 |
| 01 Wed April 2026 | 17.25 | 30.00 | 0.62 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 18.85 | 25.50 | 0.44 |
| 02 Thu April 2026 | 16.45 | 31.85 | 0.36 |
| 01 Wed April 2026 | 19.40 | 27.15 | 0.38 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 21.00 | 22.90 | 0.72 |
| 02 Thu April 2026 | 17.90 | 29.85 | 0.62 |
| 01 Wed April 2026 | 21.80 | 24.55 | 0.72 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 23.90 | 20.90 | 0.53 |
| 02 Thu April 2026 | 20.45 | 27.05 | 0.35 |
| 01 Wed April 2026 | 24.30 | 22.20 | 0.4 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 26.90 | 18.55 | 0.59 |
| 02 Thu April 2026 | 23.10 | 24.30 | 0.64 |
| 01 Wed April 2026 | 27.10 | 20.05 | 0.83 |
HindustanZinc HINDZINC Option strike: 515.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 29.05 | 16.70 | 0.66 |
| 02 Thu April 2026 | 25.55 | 22.25 | 0.65 |
| 01 Wed April 2026 | 29.95 | 18.10 | 0.66 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 32.80 | 14.80 | 1.92 |
| 02 Thu April 2026 | 28.40 | 19.85 | 1.98 |
| 01 Wed April 2026 | 33.05 | 16.05 | 1.94 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 36.40 | 13.35 | 1.65 |
| 02 Thu April 2026 | 31.00 | 17.90 | 1.83 |
| 01 Wed April 2026 | 36.25 | 14.45 | 2.22 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 40.00 | 11.85 | 1.47 |
| 02 Thu April 2026 | 34.75 | 16.10 | 1.14 |
| 01 Wed April 2026 | 39.75 | 12.95 | 1.14 |
HindustanZinc HINDZINC Option strike: 495.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 43.40 | 10.65 | 1.08 |
| 02 Thu April 2026 | 43.25 | 14.35 | 1.24 |
| 01 Wed April 2026 | 43.25 | 11.65 | 1.12 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 48.30 | 9.50 | 9.17 |
| 02 Thu April 2026 | 42.35 | 12.95 | 8.94 |
| 01 Wed April 2026 | 47.00 | 10.40 | 10 |
HindustanZinc HINDZINC Option strike: 485.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 41.80 | 8.45 | 6.12 |
| 02 Thu April 2026 | 41.80 | 11.50 | 6.12 |
| 01 Wed April 2026 | 36.35 | 9.20 | 5.16 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 47.20 | 7.40 | 12.89 |
| 02 Thu April 2026 | 47.20 | 10.30 | 12.87 |
| 01 Wed April 2026 | 56.90 | 8.15 | 8.93 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 51.45 | 5.95 | 44.75 |
| 02 Thu April 2026 | 51.45 | 8.20 | 42 |
| 01 Wed April 2026 | 51.45 | 6.50 | 35.75 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 82.00 | 3.75 | 5.42 |
| 02 Thu April 2026 | 70.20 | 5.30 | 6.29 |
| 01 Wed April 2026 | 82.80 | 4.15 | 6.39 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 82.50 | 2.95 | 171 |
| 02 Thu April 2026 | 82.50 | 4.05 | 168 |
| 01 Wed April 2026 | 82.50 | 3.40 | 110 |
HindustanZinc HINDZINC Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 91.10 | 2.30 | 3.38 |
| 02 Thu April 2026 | 91.10 | 3.25 | 1.63 |
| 01 Wed April 2026 | 91.00 | 2.55 | 0.88 |
HindustanZinc HINDZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 97.40 | 1.80 | 27.5 |
| 02 Thu April 2026 | 97.40 | 2.50 | 27.5 |
| 01 Wed April 2026 | 97.40 | 2.00 | 28 |
HindustanZinc HINDZINC Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 114.80 | 1.10 | 65.5 |
| 02 Thu April 2026 | 114.80 | 1.45 | 63 |
| 01 Wed April 2026 | 114.80 | 1.15 | 59.5 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
