Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 616.2 and 628.85
| Intraday Target 1 | 613.7 |
| Intraday Target 2 | 618.7 |
| Intraday Target 3 | 626.35 |
| Intraday Target 4 | 631.35 |
| Intraday Target 5 | 639 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 623.70 (-0.77%) | 629.95 | 621.35 - 634.00 | 0.2355 times | Wed 11 February 2026 | 628.55 (1.76%) | 623.00 | 617.90 - 631.00 | 0.3685 times | Tue 10 February 2026 | 617.70 (-1.81%) | 632.00 | 613.30 - 632.45 | 0.4347 times | Mon 09 February 2026 | 629.10 (3.31%) | 625.00 | 614.25 - 630.50 | 0.4344 times | Fri 06 February 2026 | 608.95 (-0.3%) | 595.00 | 594.00 - 610.80 | 0.6543 times | Thu 05 February 2026 | 610.80 (-4.45%) | 600.00 | 593.25 - 612.70 | 0.9617 times | Wed 04 February 2026 | 639.25 (1.75%) | 635.00 | 632.15 - 643.95 | 0.6071 times | Tue 03 February 2026 | 628.25 (2.97%) | 635.90 | 602.00 - 639.40 | 1.5478 times | Mon 02 February 2026 | 610.10 (7.02%) | 565.00 | 560.35 - 614.00 | 2.1235 times | Sun 01 February 2026 | 570.10 (-9.29%) | 575.00 | 543.55 - 582.90 | 2.6326 times | Fri 30 January 2026 | 628.50 (-12.12%) | 690.00 | 622.35 - 690.00 | 2.835 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 608.15 and 628.85
| Weekly Target 1 | 602.97 |
| Weekly Target 2 | 613.33 |
| Weekly Target 3 | 623.66666666667 |
| Weekly Target 4 | 634.03 |
| Weekly Target 5 | 644.37 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 623.70 (2.42%) | 625.00 | 613.30 - 634.00 | 0.291 times | Fri 06 February 2026 | 608.95 (-3.11%) | 575.00 | 543.55 - 643.95 | 1.6843 times | Fri 30 January 2026 | 628.50 (-10.05%) | 733.00 | 622.35 - 733.00 | 1.8846 times | Fri 23 January 2026 | 698.70 (9.56%) | 650.00 | 648.45 - 710.00 | 1.7253 times | Fri 16 January 2026 | 637.75 (5.16%) | 624.80 | 615.60 - 670.95 | 0.6868 times | Fri 09 January 2026 | 606.45 (-3.55%) | 636.70 | 588.15 - 650.75 | 0.6439 times | Fri 02 January 2026 | 628.80 (-1.26%) | 655.00 | 605.20 - 656.35 | 0.6842 times | Fri 26 December 2025 | 636.85 (8.17%) | 601.25 | 597.00 - 646.50 | 0.5533 times | Fri 19 December 2025 | 588.75 (4.83%) | 562.10 | 555.75 - 594.35 | 0.861 times | Fri 12 December 2025 | 561.65 (12.76%) | 498.10 | 482.00 - 567.45 | 0.9856 times | Fri 05 December 2025 | 498.10 (2.66%) | 500.10 | 490.40 - 509.60 | 0.414 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 583.63 and 684.03
| Monthly Target 1 | 503.33 |
| Monthly Target 2 | 563.52 |
| Monthly Target 3 | 603.73333333333 |
| Monthly Target 4 | 663.92 |
| Monthly Target 5 | 704.13 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 623.70 (-0.76%) | 575.00 | 543.55 - 643.95 | 1.0444 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.6787 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.7832 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3812 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.8453 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.6877 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.1813 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.3588 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 1.7837 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.2556 times | Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.2335 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 583.63 and 773.08
| Yearly Target 1 | 443.97 |
| Yearly Target 2 | 533.83 |
| Yearly Target 3 | 633.41666666667 |
| Yearly Target 4 | 723.28 |
| Yearly Target 5 | 822.87 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 623.70 (1.84%) | 610.55 | 543.55 - 733.00 | 1.2853 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.4536 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.3628 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.4076 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.4756 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.9711 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.6301 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.3938 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.9113 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 1.1089 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.8169 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 630.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 650 and price is deviating by 42 points
Upper Bollinger band is at 733 and lower is at 567, while middle bands are at 608 and 692
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanZinc in short term but the sell signal is initial and weak.
HindustanZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanZinc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.3 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 621.6 |
| 12 day DMA | 625.85 |
| 20 day DMA | 649.45 |
| 35 day DMA | 638.83 |
| 50 day DMA | 610.97 |
| 100 day DMA | 545.97 |
| 150 day DMA | 508.75 |
| 200 day DMA | 495.24 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.75 | 623.78 | 621.39 |
| 12 day EMA | 630.1 | 631.26 | 631.75 |
| 20 day EMA | 632.21 | 633.11 | 633.59 |
| 35 day EMA | 619.16 | 618.89 | 618.32 |
| 50 day EMA | 601.76 | 600.87 | 599.74 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.6 | 619.02 | 621.16 |
| 12 day SMA | 625.85 | 632.89 | 641.11 |
| 20 day SMA | 649.45 | 650.98 | 651.04 |
| 35 day SMA | 638.83 | 638.43 | 637.8 |
| 50 day SMA | 610.97 | 608.41 | 605.83 |
| 100 day SMA | 545.97 | 544.28 | 542.59 |
| 150 day SMA | 508.75 | 507.5 | 506.23 |
| 200 day SMA | 495.24 | 494.39 | 493.47 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 24.75 and PE is: 25.2
Last quarter profit: (September 2025 quarter) 2632.00 crores (11.58%)
Debt: 11169.00 in crores
Market capitalization: 216965.11
EPS is 23.96 and PE is: 26.03
Last quarter profit: (June 2025 quarter) 2204.00 crores (-6.53%)
Debt: 10964.00 in crores
Market capitalization: 177146.50
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 624.80 | 631.50 | 621.95 to 634.55 | 0.98 times |
| 11 Wed | 630.90 | 624.00 | 620.00 to 633.00 | 0.99 times |
| 10 Tue | 619.55 | 632.00 | 614.50 to 632.00 | 1 times |
| 09 Mon | 630.10 | 625.70 | 616.20 to 631.90 | 1 times |
| 06 Fri | 610.50 | 594.90 | 594.00 to 612.80 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 628.35 | 634.90 | 625.10 to 638.20 | 1.04 times |
| 11 Wed | 634.90 | 623.05 | 623.05 to 636.35 | 1.04 times |
| 10 Tue | 623.05 | 633.00 | 618.00 to 633.55 | 1.03 times |
| 09 Mon | 633.55 | 628.00 | 620.00 to 635.40 | 0.98 times |
| 06 Fri | 614.10 | 601.75 | 599.45 to 615.80 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 631.75 | 640.00 | 630.00 to 640.00 | 0.96 times |
| 11 Wed | 639.00 | 629.25 | 629.00 to 640.15 | 0.99 times |
| 10 Tue | 626.90 | 633.55 | 623.00 to 633.55 | 1.05 times |
| 09 Mon | 637.15 | 630.00 | 627.10 to 638.80 | 1.02 times |
| 06 Fri | 617.30 | 607.00 | 604.30 to 619.05 | 0.98 times |
Option chain for Hindustan Zinc HINDZINC 24 Tue February 2026 expiry
HindustanZinc HINDZINC Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.90 | 158.75 | 0.01 |
| 11 Wed February 2026 | 1.00 | 158.75 | 0.01 |
| 10 Tue February 2026 | 1.20 | 158.75 | 0.01 |
| 09 Mon February 2026 | 1.60 | 158.75 | 0.01 |
| 06 Fri February 2026 | 1.70 | 158.75 | 0.01 |
HindustanZinc HINDZINC Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.95 | 106.00 | 0.05 |
| 11 Wed February 2026 | 1.10 | 106.00 | 0.05 |
| 10 Tue February 2026 | 1.35 | 106.00 | 0.05 |
| 09 Mon February 2026 | 1.80 | 106.00 | 0.05 |
| 06 Fri February 2026 | 1.85 | 106.00 | 0.05 |
HindustanZinc HINDZINC Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.00 | 78.90 | 0.01 |
| 11 Wed February 2026 | 1.25 | 78.90 | 0.01 |
| 10 Tue February 2026 | 1.40 | 78.90 | 0.01 |
| 09 Mon February 2026 | 1.95 | 78.90 | 0.01 |
| 06 Fri February 2026 | 2.05 | 78.90 | 0.01 |
HindustanZinc HINDZINC Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.10 | 116.95 | 0.04 |
| 11 Wed February 2026 | 1.35 | 116.95 | 0.04 |
| 10 Tue February 2026 | 1.55 | 116.95 | 0.03 |
| 09 Mon February 2026 | 2.20 | 116.95 | 0.03 |
| 06 Fri February 2026 | 2.25 | 116.95 | 0.03 |
HindustanZinc HINDZINC Option strike: 765.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.25 | 68.35 | 0.01 |
| 11 Wed February 2026 | 1.45 | 68.35 | 0.01 |
| 10 Tue February 2026 | 1.70 | 68.35 | 0.01 |
| 09 Mon February 2026 | 2.40 | 68.35 | 0.01 |
| 06 Fri February 2026 | 2.10 | 68.35 | 0.01 |
HindustanZinc HINDZINC Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.30 | 153.15 | 0.04 |
| 11 Wed February 2026 | 1.50 | 153.15 | 0.04 |
| 10 Tue February 2026 | 1.75 | 153.15 | 0.04 |
| 09 Mon February 2026 | 2.60 | 153.15 | 0.04 |
| 06 Fri February 2026 | 2.55 | 153.15 | 0.03 |
HindustanZinc HINDZINC Option strike: 755.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.30 | 132.00 | 0.06 |
| 11 Wed February 2026 | 1.70 | 132.00 | 0.05 |
| 10 Tue February 2026 | 1.90 | 175.00 | 0.05 |
| 09 Mon February 2026 | 2.80 | 175.00 | 0.04 |
| 06 Fri February 2026 | 2.85 | 175.00 | 0.04 |
HindustanZinc HINDZINC Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.55 | 126.30 | 0.16 |
| 11 Wed February 2026 | 1.85 | 121.20 | 0.16 |
| 10 Tue February 2026 | 2.05 | 132.60 | 0.15 |
| 09 Mon February 2026 | 3.00 | 122.40 | 0.16 |
| 06 Fri February 2026 | 2.95 | 140.55 | 0.16 |
HindustanZinc HINDZINC Option strike: 745.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.65 | 54.60 | 0.09 |
| 11 Wed February 2026 | 1.95 | 54.60 | 0.08 |
| 10 Tue February 2026 | 2.20 | 54.60 | 0.08 |
| 09 Mon February 2026 | 3.20 | 54.60 | 0.08 |
| 06 Fri February 2026 | 2.90 | 54.60 | 0.08 |
HindustanZinc HINDZINC Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.70 | 131.85 | 0.09 |
| 11 Wed February 2026 | 2.15 | 131.85 | 0.08 |
| 10 Tue February 2026 | 2.40 | 131.85 | 0.08 |
| 09 Mon February 2026 | 3.45 | 131.85 | 0.08 |
| 06 Fri February 2026 | 3.20 | 131.85 | 0.08 |
HindustanZinc HINDZINC Option strike: 735.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.90 | 155.00 | 0.21 |
| 11 Wed February 2026 | 2.20 | 155.00 | 0.21 |
| 10 Tue February 2026 | 2.50 | 155.00 | 0.19 |
| 09 Mon February 2026 | 3.65 | 155.00 | 0.2 |
| 06 Fri February 2026 | 3.45 | 155.00 | 0.22 |
HindustanZinc HINDZINC Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.05 | 115.50 | 0.12 |
| 11 Wed February 2026 | 2.45 | 115.50 | 0.12 |
| 10 Tue February 2026 | 2.70 | 115.50 | 0.12 |
| 09 Mon February 2026 | 4.05 | 130.00 | 0.12 |
| 06 Fri February 2026 | 3.70 | 130.00 | 0.11 |
HindustanZinc HINDZINC Option strike: 725.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.20 | 113.05 | 0.3 |
| 11 Wed February 2026 | 2.75 | 113.05 | 0.3 |
| 10 Tue February 2026 | 2.90 | 113.05 | 0.3 |
| 09 Mon February 2026 | 4.35 | 113.05 | 0.3 |
| 06 Fri February 2026 | 3.95 | 113.05 | 0.31 |
HindustanZinc HINDZINC Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.40 | 96.50 | 0.33 |
| 11 Wed February 2026 | 3.05 | 90.45 | 0.35 |
| 10 Tue February 2026 | 3.10 | 102.90 | 0.32 |
| 09 Mon February 2026 | 4.65 | 95.40 | 0.31 |
| 06 Fri February 2026 | 4.30 | 120.00 | 0.31 |
HindustanZinc HINDZINC Option strike: 715.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.40 | 91.65 | 0.65 |
| 11 Wed February 2026 | 3.35 | 96.30 | 0.65 |
| 10 Tue February 2026 | 3.30 | 96.30 | 0.63 |
| 09 Mon February 2026 | 4.95 | 96.30 | 0.61 |
| 06 Fri February 2026 | 4.55 | 112.00 | 0.62 |
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.75 | 86.10 | 0.19 |
| 11 Wed February 2026 | 3.70 | 86.10 | 0.19 |
| 10 Tue February 2026 | 3.55 | 86.15 | 0.19 |
| 09 Mon February 2026 | 5.25 | 86.15 | 0.18 |
| 06 Fri February 2026 | 4.80 | 78.00 | 0.22 |
HindustanZinc HINDZINC Option strike: 705.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.90 | 74.15 | 0.79 |
| 11 Wed February 2026 | 4.05 | 74.15 | 0.8 |
| 10 Tue February 2026 | 3.95 | 74.15 | 0.88 |
| 09 Mon February 2026 | 5.80 | 74.15 | 0.85 |
| 06 Fri February 2026 | 5.25 | 74.15 | 0.89 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.30 | 76.80 | 0.22 |
| 11 Wed February 2026 | 4.30 | 72.60 | 0.22 |
| 10 Tue February 2026 | 4.20 | 84.65 | 0.21 |
| 09 Mon February 2026 | 6.25 | 76.45 | 0.25 |
| 06 Fri February 2026 | 5.55 | 94.50 | 0.26 |
HindustanZinc HINDZINC Option strike: 695.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.60 | 71.70 | 0.75 |
| 11 Wed February 2026 | 4.70 | 71.70 | 0.9 |
| 10 Tue February 2026 | 4.55 | 71.70 | 0.8 |
| 09 Mon February 2026 | 6.70 | 71.70 | 0.81 |
| 06 Fri February 2026 | 5.95 | 95.10 | 0.79 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.90 | 63.00 | 0.26 |
| 11 Wed February 2026 | 5.20 | 63.00 | 0.29 |
| 10 Tue February 2026 | 4.90 | 74.95 | 0.29 |
| 09 Mon February 2026 | 7.25 | 67.15 | 0.31 |
| 06 Fri February 2026 | 6.25 | 85.35 | 0.28 |
HindustanZinc HINDZINC Option strike: 685.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.40 | 62.25 | 0.44 |
| 11 Wed February 2026 | 5.80 | 62.25 | 0.46 |
| 10 Tue February 2026 | 5.25 | 92.00 | 0.49 |
| 09 Mon February 2026 | 7.80 | 92.00 | 0.52 |
| 06 Fri February 2026 | 6.80 | 92.00 | 0.53 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.85 | 58.50 | 0.48 |
| 11 Wed February 2026 | 6.45 | 55.15 | 0.45 |
| 10 Tue February 2026 | 5.85 | 66.15 | 0.49 |
| 09 Mon February 2026 | 8.45 | 58.50 | 0.47 |
| 06 Fri February 2026 | 7.30 | 75.75 | 0.47 |
HindustanZinc HINDZINC Option strike: 675.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.45 | 53.40 | 0.81 |
| 11 Wed February 2026 | 6.80 | 54.20 | 0.82 |
| 10 Tue February 2026 | 6.50 | 78.95 | 0.8 |
| 09 Mon February 2026 | 9.25 | 78.95 | 0.82 |
| 06 Fri February 2026 | 8.00 | 78.95 | 0.84 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.05 | 51.00 | 0.44 |
| 11 Wed February 2026 | 8.00 | 46.35 | 0.49 |
| 10 Tue February 2026 | 7.10 | 56.60 | 0.44 |
| 09 Mon February 2026 | 10.30 | 49.80 | 0.5 |
| 06 Fri February 2026 | 8.50 | 74.10 | 0.48 |
HindustanZinc HINDZINC Option strike: 665.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.00 | 42.50 | 0.45 |
| 11 Wed February 2026 | 8.95 | 42.50 | 0.43 |
| 10 Tue February 2026 | 8.00 | 45.85 | 0.39 |
| 09 Mon February 2026 | 11.35 | 45.85 | 0.48 |
| 06 Fri February 2026 | 9.45 | 71.15 | 0.58 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.95 | 41.45 | 0.44 |
| 11 Wed February 2026 | 10.00 | 38.90 | 0.44 |
| 10 Tue February 2026 | 8.80 | 48.60 | 0.49 |
| 09 Mon February 2026 | 12.40 | 42.05 | 0.53 |
| 06 Fri February 2026 | 10.35 | 60.50 | 0.55 |
HindustanZinc HINDZINC Option strike: 655.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.90 | 39.05 | 0.85 |
| 11 Wed February 2026 | 11.35 | 43.50 | 1.06 |
| 10 Tue February 2026 | 9.90 | 43.50 | 1.36 |
| 09 Mon February 2026 | 13.80 | 43.50 | 1.19 |
| 06 Fri February 2026 | 10.95 | 63.25 | 1.3 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.25 | 35.15 | 0.52 |
| 11 Wed February 2026 | 12.80 | 31.60 | 0.52 |
| 10 Tue February 2026 | 10.95 | 40.60 | 0.53 |
| 09 Mon February 2026 | 15.20 | 35.15 | 0.67 |
| 06 Fri February 2026 | 12.35 | 51.55 | 0.64 |
HindustanZinc HINDZINC Option strike: 645.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.60 | 31.30 | 0.71 |
| 11 Wed February 2026 | 14.55 | 26.90 | 0.63 |
| 10 Tue February 2026 | 12.10 | 38.10 | 0.71 |
| 09 Mon February 2026 | 16.60 | 47.30 | 0.69 |
| 06 Fri February 2026 | 13.40 | 47.30 | 0.8 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 13.25 | 28.35 | 0.45 |
| 11 Wed February 2026 | 16.20 | 24.85 | 0.45 |
| 10 Tue February 2026 | 13.80 | 33.85 | 0.48 |
| 09 Mon February 2026 | 18.45 | 28.45 | 0.54 |
| 06 Fri February 2026 | 14.60 | 44.40 | 0.46 |
HindustanZinc HINDZINC Option strike: 635.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.95 | 24.70 | 0.42 |
| 11 Wed February 2026 | 18.00 | 22.00 | 0.46 |
| 10 Tue February 2026 | 15.25 | 30.95 | 0.53 |
| 09 Mon February 2026 | 20.45 | 25.70 | 0.59 |
| 06 Fri February 2026 | 16.35 | 40.20 | 0.53 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17.00 | 21.80 | 0.71 |
| 11 Wed February 2026 | 20.20 | 18.95 | 0.9 |
| 10 Tue February 2026 | 17.15 | 27.30 | 0.65 |
| 09 Mon February 2026 | 22.55 | 22.60 | 0.91 |
| 06 Fri February 2026 | 17.90 | 37.25 | 0.79 |
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 19.25 | 19.10 | 0.5 |
| 11 Wed February 2026 | 22.45 | 16.95 | 0.63 |
| 10 Tue February 2026 | 19.05 | 24.05 | 0.55 |
| 09 Mon February 2026 | 25.05 | 20.10 | 0.64 |
| 06 Fri February 2026 | 19.60 | 33.65 | 0.53 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.60 | 16.45 | 0.86 |
| 11 Wed February 2026 | 25.05 | 14.60 | 0.87 |
| 10 Tue February 2026 | 21.30 | 21.50 | 0.98 |
| 09 Mon February 2026 | 27.65 | 17.60 | 1.2 |
| 06 Fri February 2026 | 21.40 | 30.60 | 0.9 |
HindustanZinc HINDZINC Option strike: 615.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 24.05 | 14.15 | 1 |
| 11 Wed February 2026 | 27.75 | 12.45 | 0.94 |
| 10 Tue February 2026 | 23.70 | 18.95 | 0.77 |
| 09 Mon February 2026 | 30.50 | 15.50 | 0.73 |
| 06 Fri February 2026 | 23.55 | 27.75 | 0.42 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 27.35 | 12.10 | 1.81 |
| 11 Wed February 2026 | 31.65 | 10.70 | 1.81 |
| 10 Tue February 2026 | 26.40 | 16.50 | 1.56 |
| 09 Mon February 2026 | 33.20 | 13.60 | 1.48 |
| 06 Fri February 2026 | 25.90 | 25.10 | 0.96 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 30.40 | 10.35 | 0.97 |
| 11 Wed February 2026 | 35.00 | 9.20 | 0.99 |
| 10 Tue February 2026 | 29.50 | 14.50 | 0.91 |
| 09 Mon February 2026 | 36.50 | 11.90 | 0.62 |
| 06 Fri February 2026 | 28.00 | 22.50 | 0.43 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 33.35 | 8.65 | 1.04 |
| 11 Wed February 2026 | 39.10 | 7.75 | 1.06 |
| 10 Tue February 2026 | 32.00 | 12.70 | 1.04 |
| 09 Mon February 2026 | 40.15 | 10.35 | 1.07 |
| 06 Fri February 2026 | 30.95 | 20.05 | 1.04 |
HindustanZinc HINDZINC Option strike: 595.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 37.30 | 7.45 | 1.43 |
| 11 Wed February 2026 | 39.25 | 6.70 | 1.43 |
| 10 Tue February 2026 | 34.95 | 11.05 | 1.47 |
| 09 Mon February 2026 | 43.00 | 9.05 | 1.35 |
| 06 Fri February 2026 | 33.75 | 17.90 | 1.4 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 39.90 | 6.35 | 2.06 |
| 11 Wed February 2026 | 46.90 | 5.80 | 2.17 |
| 10 Tue February 2026 | 38.80 | 9.60 | 2.37 |
| 09 Mon February 2026 | 47.60 | 7.95 | 2.58 |
| 06 Fri February 2026 | 37.10 | 16.00 | 2.41 |
HindustanZinc HINDZINC Option strike: 585.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 51.75 | 5.40 | 1.41 |
| 11 Wed February 2026 | 51.75 | 4.90 | 1.45 |
| 10 Tue February 2026 | 42.80 | 8.20 | 1.36 |
| 09 Mon February 2026 | 50.30 | 6.95 | 1.26 |
| 06 Fri February 2026 | 39.85 | 14.25 | 1.8 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 49.75 | 4.60 | 1.61 |
| 11 Wed February 2026 | 54.65 | 4.20 | 1.62 |
| 10 Tue February 2026 | 46.30 | 7.20 | 1.77 |
| 09 Mon February 2026 | 55.70 | 6.15 | 1.78 |
| 06 Fri February 2026 | 42.95 | 12.70 | 1.94 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 59.60 | 3.90 | 2.61 |
| 11 Wed February 2026 | 59.60 | 3.60 | 2.5 |
| 10 Tue February 2026 | 49.90 | 6.25 | 2.62 |
| 09 Mon February 2026 | 47.00 | 5.35 | 2.64 |
| 06 Fri February 2026 | 47.00 | 11.20 | 2.45 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 61.45 | 3.30 | 3.52 |
| 11 Wed February 2026 | 61.45 | 3.10 | 3.64 |
| 10 Tue February 2026 | 55.00 | 5.35 | 3.67 |
| 09 Mon February 2026 | 64.40 | 4.80 | 3.5 |
| 06 Fri February 2026 | 44.55 | 9.95 | 3.34 |
HindustanZinc HINDZINC Option strike: 565.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 64.00 | 2.85 | 4.24 |
| 11 Wed February 2026 | 64.20 | 2.80 | 4.63 |
| 10 Tue February 2026 | 66.30 | 4.60 | 4.12 |
| 09 Mon February 2026 | 66.30 | 4.20 | 4.44 |
| 06 Fri February 2026 | 54.15 | 8.55 | 3.98 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 67.80 | 2.40 | 4.3 |
| 11 Wed February 2026 | 71.80 | 2.30 | 3.31 |
| 10 Tue February 2026 | 61.20 | 4.05 | 3.47 |
| 09 Mon February 2026 | 68.05 | 3.70 | 3.46 |
| 06 Fri February 2026 | 59.05 | 7.70 | 3.21 |
HindustanZinc HINDZINC Option strike: 555.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 69.70 | 2.10 | 5.79 |
| 11 Wed February 2026 | 69.70 | 2.00 | 5.94 |
| 10 Tue February 2026 | 75.40 | 3.55 | 6.6 |
| 09 Mon February 2026 | 75.40 | 3.20 | 6.11 |
| 06 Fri February 2026 | 75.40 | 6.85 | 6.89 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 79.00 | 1.80 | 9.99 |
| 11 Wed February 2026 | 82.45 | 1.75 | 10.83 |
| 10 Tue February 2026 | 72.90 | 3.05 | 9.31 |
| 09 Mon February 2026 | 82.20 | 2.95 | 9.52 |
| 06 Fri February 2026 | 66.70 | 6.05 | 9.36 |
HindustanZinc HINDZINC Option strike: 545.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 86.35 | 1.45 | 13.09 |
| 11 Wed February 2026 | 86.35 | 1.55 | 13.09 |
| 10 Tue February 2026 | 86.35 | 2.65 | 13.18 |
| 09 Mon February 2026 | 86.35 | 2.55 | 14.64 |
| 06 Fri February 2026 | 86.35 | 5.35 | 14.91 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 90.00 | 1.35 | 32.09 |
| 11 Wed February 2026 | 88.00 | 1.30 | 32.35 |
| 10 Tue February 2026 | 88.00 | 2.30 | 33.65 |
| 09 Mon February 2026 | 88.00 | 2.25 | 33.7 |
| 06 Fri February 2026 | 76.00 | 4.70 | 19.66 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 50.05 | 1.70 | 3.67 |
| 11 Wed February 2026 | 50.05 | 1.15 | 3.58 |
| 10 Tue February 2026 | 50.05 | 2.15 | 5.17 |
| 09 Mon February 2026 | 50.05 | 2.05 | 5.25 |
| 06 Fri February 2026 | 50.05 | 4.20 | 7.58 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 63.40 | 1.10 | 83.5 |
| 11 Wed February 2026 | 63.40 | 1.05 | 97 |
| 10 Tue February 2026 | 63.40 | 1.90 | 111.5 |
| 09 Mon February 2026 | 63.40 | 1.85 | 125.5 |
| 06 Fri February 2026 | 63.40 | 3.70 | 135.5 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 50.15 | 1.10 | 48.5 |
| 11 Wed February 2026 | 50.15 | 1.00 | 47 |
| 10 Tue February 2026 | 50.15 | 1.60 | 48.5 |
| 09 Mon February 2026 | 50.15 | 1.65 | 50.5 |
| 06 Fri February 2026 | 50.15 | 3.30 | 50 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 103.00 | 0.90 | 31.1 |
| 11 Wed February 2026 | 103.00 | 0.90 | 34.1 |
| 10 Tue February 2026 | 103.00 | 1.50 | 37.9 |
| 09 Mon February 2026 | 103.00 | 1.45 | 35.9 |
| 06 Fri February 2026 | 95.15 | 2.95 | 30.82 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 96.95 | 0.75 | 13.9 |
| 11 Wed February 2026 | 96.95 | 0.75 | 16.7 |
| 10 Tue February 2026 | 96.95 | 1.25 | 18.6 |
| 09 Mon February 2026 | 96.95 | 1.25 | 18.9 |
| 06 Fri February 2026 | 96.95 | 2.40 | 19.7 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 101.35 | 1.10 | 4 |
| 11 Wed February 2026 | 101.35 | 1.10 | 4 |
| 10 Tue February 2026 | 101.35 | 1.10 | 4 |
| 09 Mon February 2026 | 101.35 | 1.10 | 10.33 |
| 06 Fri February 2026 | 101.35 | 2.15 | 7.33 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 128.25 | 0.75 | 16.78 |
| 11 Wed February 2026 | 128.25 | 0.80 | 16.81 |
| 10 Tue February 2026 | 116.00 | 1.10 | 18.61 |
| 09 Mon February 2026 | 130.00 | 1.05 | 19.56 |
| 06 Fri February 2026 | 113.90 | 1.90 | 20.03 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
