Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 597.3 and 621.35
| Intraday Target 1 | 578.22 |
| Intraday Target 2 | 592.33 |
| Intraday Target 3 | 602.26666666667 |
| Intraday Target 4 | 616.38 |
| Intraday Target 5 | 626.32 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 606.45 (2.66%) | 588.15 | 588.15 - 612.20 | 0.9194 times | Thu 08 January 2026 | 590.75 (-6.23%) | 623.00 | 588.35 - 623.45 | 1.7756 times | Wed 07 January 2026 | 630.00 (-2.04%) | 649.10 | 628.20 - 650.75 | 0.7083 times | Tue 06 January 2026 | 643.10 (2.31%) | 635.00 | 634.60 - 649.10 | 0.8914 times | Mon 05 January 2026 | 628.60 (-0.03%) | 636.70 | 621.35 - 638.80 | 0.5534 times | Fri 02 January 2026 | 628.80 (2.75%) | 615.00 | 614.30 - 629.95 | 0.5394 times | Thu 01 January 2026 | 611.95 (-0.08%) | 610.55 | 605.20 - 617.00 | 0.4066 times | Wed 31 December 2025 | 612.45 (-2.06%) | 619.00 | 608.30 - 621.05 | 0.8188 times | Tue 30 December 2025 | 625.30 (1.09%) | 615.00 | 613.05 - 630.00 | 0.9995 times | Mon 29 December 2025 | 618.55 (-2.87%) | 655.00 | 614.15 - 656.35 | 2.3875 times | Fri 26 December 2025 | 636.85 (1.92%) | 645.00 | 634.00 - 646.50 | 1.1479 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 566 and 628.6
| Weekly Target 1 | 552.52 |
| Weekly Target 2 | 579.48 |
| Weekly Target 3 | 615.11666666667 |
| Weekly Target 4 | 642.08 |
| Weekly Target 5 | 677.72 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 606.45 (-3.55%) | 636.70 | 588.15 - 650.75 | 1.324 times | Fri 02 January 2026 | 628.80 (-1.26%) | 655.00 | 605.20 - 656.35 | 1.407 times | Fri 26 December 2025 | 636.85 (8.17%) | 601.25 | 597.00 - 646.50 | 1.1378 times | Fri 19 December 2025 | 588.75 (4.83%) | 562.10 | 555.75 - 594.35 | 1.7706 times | Fri 12 December 2025 | 561.65 (12.76%) | 498.10 | 482.00 - 567.45 | 2.0267 times | Fri 05 December 2025 | 498.10 (2.66%) | 500.10 | 490.40 - 509.60 | 0.8513 times | Fri 28 November 2025 | 485.20 (5.87%) | 458.30 | 453.50 - 489.20 | 0.34 times | Fri 21 November 2025 | 458.30 (-5.9%) | 486.95 | 456.75 - 487.95 | 0.3435 times | Fri 14 November 2025 | 487.05 (2.64%) | 477.00 | 476.05 - 504.00 | 0.5875 times | Fri 07 November 2025 | 474.50 (-0.42%) | 476.50 | 460.00 - 481.30 | 0.2117 times | Fri 31 October 2025 | 476.50 (-2.1%) | 489.00 | 468.20 - 489.60 | 0.445 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 566 and 628.6
| Monthly Target 1 | 552.52 |
| Monthly Target 2 | 579.48 |
| Monthly Target 3 | 615.11666666667 |
| Monthly Target 4 | 642.08 |
| Monthly Target 5 | 677.72 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 606.45 (-0.98%) | 610.55 | 588.15 - 650.75 | 0.5882 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 2.5778 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.5511 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 1.2221 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.9942 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.2622 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.5188 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 2.5786 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.3694 times | Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.3376 times | Fri 28 March 2025 | 461.90 (18.19%) | 392.00 | 378.15 - 477.80 | 0.3882 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 566 and 628.6
| Yearly Target 1 | 552.52 |
| Yearly Target 2 | 579.48 |
| Yearly Target 3 | 615.11666666667 |
| Yearly Target 4 | 642.08 |
| Yearly Target 5 | 677.72 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 606.45 (-0.98%) | 610.55 | 588.15 - 650.75 | 0.1586 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.7708 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.539 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.4603 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.5371 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 1.0966 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.7116 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.4447 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 1.0291 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 1.2522 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.9225 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 611.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 607 and price is deviating by 24 points
Upper Bollinger band is at 655 and lower is at 560, while middle bands are at 583 and 631
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanZinc in short term but the sell signal is initial and weak.
HindustanZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanZinc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.52 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 619.78 |
| 12 day DMA | 621.47 |
| 20 day DMA | 606.53 |
| 35 day DMA | 555.64 |
| 50 day DMA | 532.84 |
| 100 day DMA | 497.9 |
| 150 day DMA | 481.28 |
| 200 day DMA | 471.45 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.29 | 616.71 | 629.69 |
| 12 day EMA | 611.29 | 612.17 | 616.06 |
| 20 day EMA | 597.09 | 596.11 | 596.67 |
| 35 day EMA | 570.5 | 568.38 | 567.06 |
| 50 day EMA | 537.11 | 534.28 | 531.98 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.78 | 624.25 | 628.49 |
| 12 day SMA | 621.47 | 621.75 | 623.06 |
| 20 day SMA | 606.53 | 602.34 | 598.43 |
| 35 day SMA | 555.64 | 551.8 | 548.54 |
| 50 day SMA | 532.84 | 530.38 | 527.99 |
| 100 day SMA | 497.9 | 496.1 | 494.5 |
| 150 day SMA | 481.28 | 480.51 | 479.69 |
| 200 day SMA | 471.45 | 470.7 | 470.02 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 24.75 and PE is: 24.5
Last quarter profit: (September 2025 quarter) 2632.00 crores (11.58%)
Debt: 11169.00 in crores
Market capitalization: 216965.11
EPS is 23.96 and PE is: 25.31
Last quarter profit: (June 2025 quarter) 2204.00 crores (-6.53%)
Debt: 10964.00 in crores
Market capitalization: 177146.50
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 609.15 | 593.50 | 592.00 to 614.55 | 0.98 times |
| 08 Thu | 593.35 | 622.00 | 590.15 to 622.00 | 1 times |
| 07 Wed | 631.20 | 651.00 | 629.10 to 652.00 | 1 times |
| 06 Tue | 644.35 | 638.00 | 637.50 to 652.45 | 1.01 times |
| 05 Mon | 631.45 | 640.00 | 624.20 to 641.50 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 612.70 | 603.70 | 601.70 to 617.90 | 1.14 times |
| 08 Thu | 596.35 | 624.00 | 594.60 to 624.00 | 1.12 times |
| 07 Wed | 633.80 | 650.05 | 632.40 to 654.40 | 0.93 times |
| 06 Tue | 646.55 | 642.00 | 640.50 to 654.30 | 0.91 times |
| 05 Mon | 634.25 | 645.50 | 626.65 to 645.50 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 617.15 | 606.00 | 606.00 to 621.35 | 2.1 times |
| 08 Thu | 599.90 | 630.00 | 598.50 to 630.00 | 0.98 times |
| 07 Wed | 638.10 | 653.95 | 637.00 to 657.00 | 0.68 times |
| 06 Tue | 651.05 | 647.30 | 644.05 to 657.50 | 0.69 times |
| 05 Mon | 637.85 | 647.60 | 631.75 to 647.95 | 0.55 times |
Option chain for Hindustan Zinc HINDZINC 27 Tue January 2026 expiry
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.15 | 68.00 | 0 |
| 08 Thu January 2026 | 1.30 | 68.00 | 0 |
| 07 Wed January 2026 | 4.60 | 68.00 | 0 |
| 06 Tue January 2026 | 5.70 | 68.00 | 0 |
| 05 Mon January 2026 | 4.45 | 68.00 | 0 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.65 | 94.05 | 0.07 |
| 08 Thu January 2026 | 1.60 | 105.55 | 0.07 |
| 07 Wed January 2026 | 5.85 | 74.50 | 0.05 |
| 06 Tue January 2026 | 7.25 | 62.30 | 0.06 |
| 05 Mon January 2026 | 5.65 | 73.50 | 0.04 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.15 | 65.00 | 0 |
| 08 Thu January 2026 | 1.95 | 65.00 | 0 |
| 07 Wed January 2026 | 7.40 | 65.00 | 0 |
| 06 Tue January 2026 | 9.20 | 65.00 | 0 |
| 05 Mon January 2026 | 7.20 | 65.00 | 0 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.05 | 86.50 | 0.11 |
| 08 Thu January 2026 | 2.45 | 86.50 | 0.11 |
| 07 Wed January 2026 | 9.15 | 56.00 | 0.09 |
| 06 Tue January 2026 | 11.55 | 46.95 | 0.09 |
| 05 Mon January 2026 | 9.15 | 60.30 | 0.07 |
HindustanZinc HINDZINC Option strike: 675.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.50 | 42.85 | 0.02 |
| 08 Thu January 2026 | 2.75 | 42.85 | 0.02 |
| 07 Wed January 2026 | 10.05 | 42.85 | 0.02 |
| 06 Tue January 2026 | 12.80 | 42.85 | 0.02 |
| 05 Mon January 2026 | 10.15 | 66.35 | 0 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.25 | 75.20 | 0.08 |
| 08 Thu January 2026 | 3.20 | 75.20 | 0.09 |
| 07 Wed January 2026 | 11.10 | 50.00 | 0.08 |
| 06 Tue January 2026 | 14.25 | 40.00 | 0.08 |
| 05 Mon January 2026 | 11.25 | 63.65 | 0.05 |
HindustanZinc HINDZINC Option strike: 665.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.95 | 45.85 | 0.22 |
| 08 Thu January 2026 | 3.60 | 45.85 | 0.3 |
| 07 Wed January 2026 | 12.25 | 45.85 | 0.23 |
| 06 Tue January 2026 | 15.80 | 36.00 | 0.21 |
| 05 Mon January 2026 | 12.70 | 60.00 | 0.11 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.60 | 57.00 | 0.1 |
| 08 Thu January 2026 | 4.05 | 70.00 | 0.11 |
| 07 Wed January 2026 | 13.60 | 42.50 | 0.08 |
| 06 Tue January 2026 | 17.60 | 32.75 | 0.08 |
| 05 Mon January 2026 | 14.00 | 42.05 | 0.04 |
HindustanZinc HINDZINC Option strike: 655.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.45 | 64.60 | 0.28 |
| 08 Thu January 2026 | 4.65 | 64.60 | 0.26 |
| 07 Wed January 2026 | 15.00 | 38.80 | 0.33 |
| 06 Tue January 2026 | 19.40 | 29.70 | 0.5 |
| 05 Mon January 2026 | 15.60 | 40.40 | 0.33 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.50 | 48.80 | 0.17 |
| 08 Thu January 2026 | 5.35 | 61.95 | 0.19 |
| 07 Wed January 2026 | 16.60 | 34.95 | 0.3 |
| 06 Tue January 2026 | 21.35 | 26.55 | 0.37 |
| 05 Mon January 2026 | 17.15 | 35.15 | 0.3 |
HindustanZinc HINDZINC Option strike: 645.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.35 | 44.15 | 0.16 |
| 08 Thu January 2026 | 6.10 | 57.20 | 0.2 |
| 07 Wed January 2026 | 18.30 | 31.55 | 0.26 |
| 06 Tue January 2026 | 23.55 | 23.75 | 0.27 |
| 05 Mon January 2026 | 18.95 | 31.90 | 0.28 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.45 | 41.25 | 0.16 |
| 08 Thu January 2026 | 6.95 | 53.45 | 0.28 |
| 07 Wed January 2026 | 20.15 | 28.15 | 0.33 |
| 06 Tue January 2026 | 25.90 | 21.25 | 0.36 |
| 05 Mon January 2026 | 20.90 | 28.90 | 0.26 |
HindustanZinc HINDZINC Option strike: 635.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.75 | 37.15 | 0.24 |
| 08 Thu January 2026 | 7.85 | 49.25 | 0.37 |
| 07 Wed January 2026 | 22.25 | 25.65 | 0.51 |
| 06 Tue January 2026 | 28.25 | 18.60 | 0.74 |
| 05 Mon January 2026 | 22.90 | 26.00 | 0.41 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.00 | 34.40 | 0.33 |
| 08 Thu January 2026 | 8.95 | 45.20 | 0.45 |
| 07 Wed January 2026 | 24.05 | 22.55 | 0.8 |
| 06 Tue January 2026 | 30.90 | 16.25 | 0.75 |
| 05 Mon January 2026 | 25.25 | 23.35 | 0.47 |
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.60 | 31.15 | 0.69 |
| 08 Thu January 2026 | 10.20 | 41.60 | 0.74 |
| 07 Wed January 2026 | 26.45 | 20.25 | 0.85 |
| 06 Tue January 2026 | 33.80 | 14.10 | 0.83 |
| 05 Mon January 2026 | 27.55 | 20.70 | 0.66 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.25 | 27.35 | 0.57 |
| 08 Thu January 2026 | 11.45 | 38.05 | 0.75 |
| 07 Wed January 2026 | 28.90 | 17.55 | 1 |
| 06 Tue January 2026 | 36.75 | 12.25 | 0.98 |
| 05 Mon January 2026 | 30.10 | 18.25 | 0.77 |
HindustanZinc HINDZINC Option strike: 615.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.35 | 24.35 | 0.68 |
| 08 Thu January 2026 | 13.00 | 34.50 | 0.78 |
| 07 Wed January 2026 | 32.15 | 15.45 | 1.81 |
| 06 Tue January 2026 | 39.85 | 10.80 | 1.66 |
| 05 Mon January 2026 | 33.05 | 16.05 | 1.49 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.45 | 21.50 | 0.96 |
| 08 Thu January 2026 | 14.80 | 31.40 | 0.84 |
| 07 Wed January 2026 | 34.65 | 13.50 | 2.31 |
| 06 Tue January 2026 | 43.45 | 9.15 | 2.36 |
| 05 Mon January 2026 | 36.05 | 14.00 | 1.6 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.75 | 19.00 | 0.81 |
| 08 Thu January 2026 | 16.70 | 28.15 | 0.95 |
| 07 Wed January 2026 | 37.85 | 11.70 | 4.12 |
| 06 Tue January 2026 | 45.75 | 7.80 | 3.57 |
| 05 Mon January 2026 | 35.05 | 12.20 | 3.38 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 25.50 | 16.35 | 1.46 |
| 08 Thu January 2026 | 18.75 | 25.45 | 1.48 |
| 07 Wed January 2026 | 41.20 | 10.20 | 2.67 |
| 06 Tue January 2026 | 50.95 | 6.55 | 2.61 |
| 05 Mon January 2026 | 42.35 | 10.50 | 2.58 |
HindustanZinc HINDZINC Option strike: 595.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.95 | 14.25 | 2.36 |
| 08 Thu January 2026 | 20.95 | 22.65 | 1.66 |
| 07 Wed January 2026 | 45.35 | 8.60 | 13.36 |
| 06 Tue January 2026 | 57.50 | 5.65 | 16.5 |
| 05 Mon January 2026 | 35.50 | 9.20 | 16.58 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 31.20 | 12.30 | 2.35 |
| 08 Thu January 2026 | 23.35 | 19.95 | 1.6 |
| 07 Wed January 2026 | 48.95 | 7.35 | 5.1 |
| 06 Tue January 2026 | 60.00 | 4.75 | 4.89 |
| 05 Mon January 2026 | 46.00 | 7.95 | 4.8 |
HindustanZinc HINDZINC Option strike: 585.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 34.55 | 10.45 | 7.14 |
| 08 Thu January 2026 | 25.95 | 17.65 | 4.98 |
| 07 Wed January 2026 | 53.00 | 6.40 | 9.93 |
| 06 Tue January 2026 | 53.00 | 4.00 | 9.93 |
| 05 Mon January 2026 | 53.00 | 6.85 | 13.07 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 37.95 | 9.10 | 5.02 |
| 08 Thu January 2026 | 28.80 | 15.45 | 4.27 |
| 07 Wed January 2026 | 56.30 | 5.35 | 3.7 |
| 06 Tue January 2026 | 67.05 | 3.40 | 3.14 |
| 05 Mon January 2026 | 56.95 | 5.95 | 6.22 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 42.70 | 7.80 | 9.97 |
| 08 Thu January 2026 | 31.45 | 13.50 | 12.57 |
| 07 Wed January 2026 | 72.00 | 4.55 | 9.05 |
| 06 Tue January 2026 | 72.00 | 2.85 | 9.86 |
| 05 Mon January 2026 | 61.05 | 5.05 | 12.17 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 46.60 | 6.55 | 13.73 |
| 08 Thu January 2026 | 35.50 | 11.50 | 13.53 |
| 07 Wed January 2026 | 64.25 | 3.90 | 6.08 |
| 06 Tue January 2026 | 78.00 | 2.45 | 5.2 |
| 05 Mon January 2026 | 60.05 | 4.25 | 5.53 |
HindustanZinc HINDZINC Option strike: 565.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 40.20 | 5.65 | 10.79 |
| 08 Thu January 2026 | 40.20 | 10.35 | 12.04 |
| 07 Wed January 2026 | 66.75 | 3.30 | 6.74 |
| 06 Tue January 2026 | 66.75 | 2.10 | 7.05 |
| 05 Mon January 2026 | 66.75 | 3.70 | 8.63 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 53.80 | 4.80 | 8.56 |
| 08 Thu January 2026 | 42.85 | 8.70 | 6.66 |
| 07 Wed January 2026 | 74.70 | 2.90 | 7.19 |
| 06 Tue January 2026 | 87.50 | 1.80 | 6.44 |
| 05 Mon January 2026 | 70.55 | 3.00 | 7.47 |
HindustanZinc HINDZINC Option strike: 555.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 56.90 | 4.10 | 222 |
| 08 Thu January 2026 | 36.00 | 7.45 | 165 |
| 07 Wed January 2026 | 36.00 | 2.35 | 86 |
| 06 Tue January 2026 | 36.00 | 1.55 | 85 |
| 05 Mon January 2026 | 36.00 | 2.60 | 95 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 61.00 | 3.50 | 10.78 |
| 08 Thu January 2026 | 49.45 | 6.40 | 10.03 |
| 07 Wed January 2026 | 82.80 | 2.15 | 7.64 |
| 06 Tue January 2026 | 95.00 | 1.35 | 7.81 |
| 05 Mon January 2026 | 83.70 | 2.25 | 8.44 |
HindustanZinc HINDZINC Option strike: 545.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 58.25 | 3.05 | 126 |
| 08 Thu January 2026 | 58.25 | 5.45 | 132 |
| 07 Wed January 2026 | 58.25 | 1.70 | 117.5 |
| 06 Tue January 2026 | 58.25 | 1.25 | 119 |
| 05 Mon January 2026 | 58.25 | 2.05 | 81 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 70.35 | 2.45 | 3.63 |
| 08 Thu January 2026 | 59.60 | 4.45 | 4.43 |
| 07 Wed January 2026 | 91.75 | 1.50 | 3.91 |
| 06 Tue January 2026 | 105.20 | 1.00 | 3.33 |
| 05 Mon January 2026 | 84.50 | 1.65 | 3.94 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 40.85 | 2.20 | 35.6 |
| 08 Thu January 2026 | 40.85 | 3.85 | 35.6 |
| 07 Wed January 2026 | 40.85 | 0.85 | 28.8 |
| 06 Tue January 2026 | 40.85 | 0.85 | 28.8 |
| 05 Mon January 2026 | 40.85 | 1.40 | 33.2 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 77.10 | 1.85 | 9.59 |
| 08 Thu January 2026 | 77.10 | 3.30 | 9.41 |
| 07 Wed January 2026 | 91.45 | 1.15 | 6.8 |
| 06 Tue January 2026 | 91.45 | 0.75 | 6.71 |
| 05 Mon January 2026 | 91.45 | 1.20 | 7.6 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 92.65 | 1.60 | 37.33 |
| 08 Thu January 2026 | 92.65 | 2.80 | 39.33 |
| 07 Wed January 2026 | 92.65 | 0.90 | 25.67 |
| 06 Tue January 2026 | 92.65 | 0.60 | 27 |
| 05 Mon January 2026 | 92.65 | 1.10 | 34.67 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 88.00 | 1.35 | 3.17 |
| 08 Thu January 2026 | 76.70 | 2.35 | 3.37 |
| 07 Wed January 2026 | 124.20 | 0.85 | 1.77 |
| 06 Tue January 2026 | 125.00 | 0.70 | 2.05 |
| 05 Mon January 2026 | 115.00 | 0.90 | 1.98 |
HindustanZinc HINDZINC Option strike: 515.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 93.10 | 1.10 | 6 |
| 08 Thu January 2026 | 123.00 | 2.05 | 8.86 |
| 07 Wed January 2026 | 123.00 | 0.45 | 9.57 |
| 06 Tue January 2026 | 114.50 | 0.45 | 8.38 |
| 05 Mon January 2026 | 114.50 | 0.75 | 7.25 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 101.15 | 1.05 | 7.78 |
| 08 Thu January 2026 | 134.30 | 1.80 | 7.35 |
| 07 Wed January 2026 | 134.30 | 0.70 | 5.3 |
| 06 Tue January 2026 | 134.30 | 0.45 | 5.55 |
| 05 Mon January 2026 | 117.00 | 0.65 | 3.64 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 101.20 | 0.95 | 8 |
| 08 Thu January 2026 | 101.20 | 1.50 | 6.75 |
| 07 Wed January 2026 | 101.20 | 0.60 | 7.25 |
| 06 Tue January 2026 | 101.20 | 0.40 | 7.88 |
| 05 Mon January 2026 | 101.20 | 0.65 | 4.38 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 95.55 | 0.95 | 7.05 |
| 08 Thu January 2026 | 95.55 | 1.40 | 5.59 |
| 07 Wed January 2026 | 131.15 | 0.60 | 4.79 |
| 06 Tue January 2026 | 145.00 | 0.45 | 4.37 |
| 05 Mon January 2026 | 131.25 | 0.65 | 4.35 |
HindustanZinc HINDZINC Option strike: 495.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 61.00 | 0.75 | 45.5 |
| 08 Thu January 2026 | 61.00 | 1.25 | 51.5 |
| 07 Wed January 2026 | 61.00 | 0.60 | 11.5 |
| 06 Tue January 2026 | 61.00 | 0.60 | 11.5 |
| 05 Mon January 2026 | 61.00 | 0.60 | 11.5 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 122.00 | 0.70 | 2.19 |
| 08 Thu January 2026 | 105.00 | 1.10 | 2.97 |
| 07 Wed January 2026 | 155.00 | 0.55 | 2.88 |
| 06 Tue January 2026 | 155.00 | 0.30 | 2.85 |
| 05 Mon January 2026 | 142.00 | 0.45 | 2.16 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 160.40 | 0.50 | 13.33 |
| 08 Thu January 2026 | 160.40 | 0.85 | 13.27 |
| 07 Wed January 2026 | 160.40 | 0.35 | 10.8 |
| 06 Tue January 2026 | 160.40 | 0.20 | 10.93 |
| 05 Mon January 2026 | 160.40 | 0.35 | 12.2 |
HindustanZinc HINDZINC Option strike: 475.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 134.00 | 0.40 | 94 |
| 08 Thu January 2026 | 134.00 | 0.55 | 126 |
| 07 Wed January 2026 | 134.00 | 0.15 | 3 |
| 06 Tue January 2026 | 134.00 | 0.15 | 3 |
| 05 Mon January 2026 | 134.00 | 0.40 | 9 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 124.10 | 0.35 | 8.67 |
| 08 Thu January 2026 | 124.10 | 0.65 | 8.33 |
| 07 Wed January 2026 | 127.00 | 0.15 | 14.8 |
| 06 Tue January 2026 | 127.00 | 0.10 | 15.4 |
| 05 Mon January 2026 | 127.00 | 0.55 | 15.2 |
HindustanZinc HINDZINC Option strike: 465.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 48.00 | 0.15 | 3 |
| 06 Tue January 2026 | 48.00 | 0.15 | 3 |
| 05 Mon January 2026 | 48.00 | 0.30 | 5 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 146.00 | 0.25 | 194 |
| 08 Thu January 2026 | 146.00 | 0.40 | 193 |
| 07 Wed January 2026 | 147.00 | 0.10 | 94.5 |
| 06 Tue January 2026 | 147.00 | 0.10 | 96 |
| 05 Mon January 2026 | 147.00 | 0.20 | 100.5 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 71.50 | 0.15 | 55.67 |
| 08 Thu January 2026 | 71.50 | 0.30 | 56 |
| 07 Wed January 2026 | 71.50 | 0.05 | 56 |
| 06 Tue January 2026 | 71.50 | 0.05 | 56 |
| 05 Mon January 2026 | 71.50 | 0.15 | 56 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
