Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 622.98 and 640.23
| Intraday Target 1 | 608.98 |
| Intraday Target 2 | 619.72 |
| Intraday Target 3 | 626.23333333333 |
| Intraday Target 4 | 636.97 |
| Intraday Target 5 | 643.48 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 630.45 (-0.34%) | 622.50 | 615.50 - 632.75 | 0.678 times | Tue 19 May 2026 | 632.60 (-0.61%) | 637.00 | 625.60 - 638.55 | 0.4962 times | Mon 18 May 2026 | 636.50 (-0.2%) | 625.00 | 619.25 - 637.95 | 0.7901 times | Fri 15 May 2026 | 637.80 (-4.7%) | 659.95 | 632.15 - 659.95 | 1.2394 times | Thu 14 May 2026 | 669.25 (0.32%) | 674.00 | 664.00 - 678.25 | 0.9087 times | Wed 13 May 2026 | 667.10 (3.93%) | 660.00 | 659.95 - 676.80 | 1.8533 times | Tue 12 May 2026 | 641.90 (2.03%) | 647.00 | 639.20 - 653.25 | 1.8508 times | Mon 11 May 2026 | 629.10 (-0.94%) | 631.00 | 626.30 - 638.00 | 0.5482 times | Fri 08 May 2026 | 635.10 (-0.23%) | 634.75 | 629.15 - 642.50 | 0.5091 times | Thu 07 May 2026 | 636.55 (0.31%) | 644.90 | 634.60 - 645.65 | 1.1264 times | Wed 06 May 2026 | 634.60 (3.82%) | 620.00 | 616.50 - 638.50 | 1.4499 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 622.98 and 646.03
| Weekly Target 1 | 605.12 |
| Weekly Target 2 | 617.78 |
| Weekly Target 3 | 628.16666666667 |
| Weekly Target 4 | 640.83 |
| Weekly Target 5 | 651.22 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 630.45 (-1.15%) | 625.00 | 615.50 - 638.55 | 0.4574 times | Fri 15 May 2026 | 637.80 (0.43%) | 631.00 | 626.30 - 678.25 | 1.4904 times | Fri 08 May 2026 | 635.10 (6.57%) | 600.15 | 597.30 - 645.65 | 1.048 times | Thu 30 April 2026 | 595.95 (1.27%) | 606.20 | 583.35 - 633.30 | 1.4106 times | Fri 24 April 2026 | 588.50 (-0.64%) | 592.30 | 572.80 - 607.90 | 1.0926 times | Fri 17 April 2026 | 592.30 (4.91%) | 550.05 | 550.00 - 602.95 | 0.7067 times | Fri 10 April 2026 | 564.60 (9.47%) | 515.75 | 514.55 - 568.35 | 0.8294 times | Thu 02 April 2026 | 515.75 (1.19%) | 507.20 | 497.40 - 530.95 | 0.5733 times | Fri 27 March 2026 | 509.70 (-0.98%) | 499.35 | 484.00 - 521.40 | 1.0747 times | Fri 20 March 2026 | 514.75 (-6.74%) | 548.00 | 503.65 - 551.90 | 1.3168 times | Fri 13 March 2026 | 551.95 (-5.95%) | 572.00 | 545.55 - 602.00 | 0.8643 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 613.88 and 694.83
| Monthly Target 1 | 554.38 |
| Monthly Target 2 | 592.42 |
| Monthly Target 3 | 635.33333333333 |
| Monthly Target 4 | 673.37 |
| Monthly Target 5 | 716.28 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 630.45 (5.79%) | 600.15 | 597.30 - 678.25 | 0.533 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 0.7813 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.7763 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.4312 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.6464 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.7616 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3766 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.8351 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.6794 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.1791 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.3545 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 557.23 and 806.23
| Yearly Target 1 | 366.82 |
| Yearly Target 2 | 498.63 |
| Yearly Target 3 | 615.81666666667 |
| Yearly Target 4 | 747.63 |
| Yearly Target 5 | 864.82 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 630.45 (2.94%) | 610.55 | 484.00 - 733.00 | 1.9828 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.2572 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.2537 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.375 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.4375 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.8934 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.5797 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.3623 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.8383 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 1.0201 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.7515 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 633.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 632.05
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 626 and price is deviating by 22 points
Upper Bollinger band is at 669 and lower is at 583, while middle bands are at 604 and 647
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanZinc in short term but the sell signal is initial and weak.
HindustanZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanZinc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.23 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 641.32 |
| 12 day DMA | 638.52 |
| 20 day DMA | 625.31 |
| 35 day DMA | 594.63 |
| 50 day DMA | 580.47 |
| 100 day DMA | 603.55 |
| 150 day DMA | 568.27 |
| 200 day DMA | 537.09 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.89 | 640.11 | 643.87 |
| 12 day EMA | 633.63 | 634.21 | 634.5 |
| 20 day EMA | 623.84 | 623.14 | 622.15 |
| 35 day EMA | 607.41 | 606.05 | 604.49 |
| 50 day EMA | 588.67 | 586.97 | 585.11 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.32 | 648.65 | 650.51 |
| 12 day SMA | 638.52 | 636.44 | 633.39 |
| 20 day SMA | 625.31 | 623.21 | 621.1 |
| 35 day SMA | 594.63 | 591.41 | 587.54 |
| 50 day SMA | 580.47 | 579.68 | 579.38 |
| 100 day SMA | 603.55 | 603.13 | 602.73 |
| 150 day SMA | 568.27 | 567.34 | 566.39 |
| 200 day SMA | 537.09 | 536.14 | 535.2 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 27.67 and PE is: 22.78
Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)
Debt: 11169.00 in crores
Market capitalization: 215364.51
EPS is 24.75 and PE is: 25.47
Last quarter profit: (September 2025 quarter) 2632.00 crores (11.58%)
Debt: 11169.00 in crores
Market capitalization: 216965.11
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 631.70 | 623.10 | 616.80 to 634.45 | 0.98 times |
| 19 Tue | 633.05 | 637.70 | 625.25 to 637.70 | 1 times |
| 18 Mon | 637.05 | 629.80 | 620.05 to 638.55 | 0.99 times |
| 15 Fri | 637.05 | 656.80 | 633.00 to 659.80 | 0.99 times |
| 14 Thu | 671.10 | 674.50 | 665.10 to 679.20 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 635.25 | 629.55 | 620.90 to 637.55 | 1.64 times |
| 19 Tue | 636.75 | 639.85 | 629.50 to 640.90 | 1.08 times |
| 18 Mon | 641.40 | 632.05 | 624.40 to 642.50 | 0.95 times |
| 15 Fri | 640.95 | 660.80 | 637.35 to 661.50 | 0.75 times |
| 14 Thu | 675.15 | 675.00 | 669.75 to 683.00 | 0.57 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 639.30 | 628.05 | 625.00 to 640.55 | 1.15 times |
| 19 Tue | 640.00 | 640.00 | 633.00 to 642.85 | 1.05 times |
| 18 Mon | 643.75 | 630.00 | 628.00 to 645.00 | 0.99 times |
| 15 Fri | 643.95 | 662.95 | 642.45 to 662.95 | 0.95 times |
| 14 Thu | 678.05 | 678.50 | 675.00 to 684.00 | 0.86 times |
Option chain for Hindustan Zinc HINDZINC 26 Tue May 2026 expiry
HindustanZinc HINDZINC Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 95.55 | 0.43 |
| 19 Tue May 2026 | 0.30 | 95.55 | 0.42 |
| 18 Mon May 2026 | 0.50 | 95.55 | 0.44 |
| 15 Fri May 2026 | 0.60 | 95.55 | 0.47 |
| 14 Thu May 2026 | 1.05 | 95.55 | 0.47 |
HindustanZinc HINDZINC Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.55 | 51.95 | 0.01 |
| 19 Tue May 2026 | 0.55 | 51.95 | 0.01 |
| 18 Mon May 2026 | 0.95 | 51.95 | 0.01 |
| 15 Fri May 2026 | 1.20 | 51.95 | 0.01 |
| 14 Thu May 2026 | 3.65 | 51.95 | 0.01 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.80 | 68.85 | 0.07 |
| 19 Tue May 2026 | 0.70 | 66.95 | 0.06 |
| 18 Mon May 2026 | 1.30 | 66.95 | 0.05 |
| 15 Fri May 2026 | 1.80 | 65.10 | 0.05 |
| 14 Thu May 2026 | 6.80 | 35.55 | 0.06 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.00 | 63.15 | 0.13 |
| 19 Tue May 2026 | 0.95 | 56.35 | 0.13 |
| 18 Mon May 2026 | 1.75 | 55.40 | 0.12 |
| 15 Fri May 2026 | 2.25 | 55.40 | 0.13 |
| 14 Thu May 2026 | 9.20 | 27.85 | 0.15 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.40 | 48.95 | 0.21 |
| 19 Tue May 2026 | 1.40 | 48.15 | 0.18 |
| 18 Mon May 2026 | 2.40 | 44.80 | 0.18 |
| 15 Fri May 2026 | 3.05 | 45.50 | 0.19 |
| 14 Thu May 2026 | 12.40 | 21.30 | 0.28 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.95 | 39.65 | 0.3 |
| 19 Tue May 2026 | 1.95 | 38.85 | 0.26 |
| 18 Mon May 2026 | 3.40 | 36.10 | 0.34 |
| 15 Fri May 2026 | 4.25 | 36.85 | 0.35 |
| 14 Thu May 2026 | 16.55 | 15.45 | 0.51 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.90 | 31.10 | 0.29 |
| 19 Tue May 2026 | 3.20 | 29.65 | 0.27 |
| 18 Mon May 2026 | 5.20 | 28.05 | 0.3 |
| 15 Fri May 2026 | 6.30 | 28.65 | 0.34 |
| 14 Thu May 2026 | 22.15 | 10.70 | 0.68 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.45 | 22.90 | 0.4 |
| 19 Tue May 2026 | 5.35 | 21.80 | 0.51 |
| 18 Mon May 2026 | 7.95 | 20.55 | 0.5 |
| 15 Fri May 2026 | 9.25 | 22.20 | 0.55 |
| 14 Thu May 2026 | 27.95 | 7.05 | 1.01 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.20 | 15.50 | 0.67 |
| 19 Tue May 2026 | 8.70 | 15.15 | 0.64 |
| 18 Mon May 2026 | 11.90 | 14.55 | 0.77 |
| 15 Fri May 2026 | 13.40 | 16.10 | 0.93 |
| 14 Thu May 2026 | 35.75 | 4.65 | 1.42 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11.10 | 9.65 | 0.67 |
| 19 Tue May 2026 | 13.40 | 10.00 | 0.69 |
| 18 Mon May 2026 | 17.05 | 9.95 | 0.91 |
| 15 Fri May 2026 | 18.70 | 11.60 | 1.16 |
| 14 Thu May 2026 | 43.70 | 2.90 | 2.56 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 16.75 | 5.45 | 1.43 |
| 19 Tue May 2026 | 19.60 | 6.15 | 1.47 |
| 18 Mon May 2026 | 23.60 | 6.50 | 1.55 |
| 15 Fri May 2026 | 25.20 | 8.10 | 1.54 |
| 14 Thu May 2026 | 53.25 | 1.95 | 2.02 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 24.05 | 2.85 | 2.96 |
| 19 Tue May 2026 | 26.80 | 3.60 | 2.7 |
| 18 Mon May 2026 | 31.20 | 4.15 | 2.58 |
| 15 Fri May 2026 | 32.75 | 5.50 | 3.12 |
| 14 Thu May 2026 | 63.00 | 1.40 | 2.52 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 32.65 | 1.50 | 1.83 |
| 19 Tue May 2026 | 35.05 | 2.10 | 1.97 |
| 18 Mon May 2026 | 39.70 | 2.65 | 1.97 |
| 15 Fri May 2026 | 40.80 | 3.85 | 2.28 |
| 14 Thu May 2026 | 71.65 | 1.15 | 1.52 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 42.60 | 0.80 | 3.69 |
| 19 Tue May 2026 | 44.60 | 1.25 | 3.35 |
| 18 Mon May 2026 | 48.35 | 1.75 | 3.39 |
| 15 Fri May 2026 | 49.20 | 2.70 | 2.66 |
| 14 Thu May 2026 | 81.95 | 0.90 | 2.4 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 50.50 | 0.55 | 3.05 |
| 19 Tue May 2026 | 53.85 | 0.85 | 3.16 |
| 18 Mon May 2026 | 50.40 | 1.30 | 3.34 |
| 15 Fri May 2026 | 59.60 | 2.10 | 3.22 |
| 14 Thu May 2026 | 89.00 | 0.75 | 2.03 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 62.40 | 0.40 | 1.35 |
| 19 Tue May 2026 | 62.40 | 0.55 | 1.59 |
| 18 Mon May 2026 | 65.60 | 1.10 | 1.97 |
| 15 Fri May 2026 | 72.80 | 1.45 | 1.73 |
| 14 Thu May 2026 | 101.05 | 0.70 | 1.81 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 73.35 | 0.40 | 4.71 |
| 19 Tue May 2026 | 73.35 | 0.50 | 4.79 |
| 18 Mon May 2026 | 73.35 | 0.85 | 4.78 |
| 15 Fri May 2026 | 80.50 | 1.15 | 5.18 |
| 14 Thu May 2026 | 112.50 | 0.50 | 4.83 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 81.45 | 0.35 | 2.77 |
| 19 Tue May 2026 | 85.85 | 0.45 | 2.53 |
| 18 Mon May 2026 | 78.00 | 0.75 | 2.6 |
| 15 Fri May 2026 | 84.50 | 0.95 | 2.61 |
| 14 Thu May 2026 | 118.85 | 0.50 | 2.39 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 91.00 | 0.35 | 5.89 |
| 19 Tue May 2026 | 93.10 | 0.40 | 4.87 |
| 18 Mon May 2026 | 93.10 | 0.70 | 5.04 |
| 15 Fri May 2026 | 108.20 | 0.70 | 2.87 |
| 14 Thu May 2026 | 132.50 | 0.40 | 2.87 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 98.00 | 0.25 | 7 |
| 19 Tue May 2026 | 119.45 | 0.30 | 6.79 |
| 18 Mon May 2026 | 119.45 | 0.45 | 6.74 |
| 15 Fri May 2026 | 119.45 | 0.45 | 6.84 |
| 14 Thu May 2026 | 119.45 | 0.45 | 6.79 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 112.75 | 0.55 | 4.3 |
| 19 Tue May 2026 | 112.75 | 0.25 | 4.33 |
| 18 Mon May 2026 | 112.90 | 0.45 | 3.82 |
| 15 Fri May 2026 | 157.65 | 0.60 | 3.64 |
| 14 Thu May 2026 | 157.65 | 0.40 | 3.89 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 77.10 | 0.45 | 6.33 |
| 19 Tue May 2026 | 77.10 | 0.55 | 8.67 |
| 18 Mon May 2026 | 77.10 | 0.55 | 8.67 |
| 15 Fri May 2026 | 77.10 | 0.55 | 8.67 |
| 14 Thu May 2026 | 77.10 | 0.35 | 7.33 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 126.95 | 0.20 | 38.27 |
| 19 Tue May 2026 | 135.65 | 0.25 | 31.33 |
| 18 Mon May 2026 | 170.40 | 0.40 | 31.33 |
| 15 Fri May 2026 | 170.40 | 0.55 | 31.73 |
| 14 Thu May 2026 | 170.40 | 0.30 | 31.93 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 158.15 | 0.25 | 1.08 |
| 19 Tue May 2026 | 158.15 | 0.25 | 1.08 |
| 18 Mon May 2026 | 158.15 | 0.25 | 1.08 |
| 15 Fri May 2026 | 158.15 | 0.45 | 1.17 |
| 14 Thu May 2026 | 158.15 | 0.25 | 1 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 89.00 | 0.30 | 4 |
| 19 Tue May 2026 | 89.00 | 0.30 | 4 |
| 18 Mon May 2026 | 89.00 | 0.30 | 4 |
| 15 Fri May 2026 | 89.00 | 0.30 | 4 |
| 14 Thu May 2026 | 89.00 | 0.30 | 4 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 159.00 | 0.15 | 44 |
| 19 Tue May 2026 | 159.00 | 0.15 | 44 |
| 18 Mon May 2026 | 159.00 | 0.20 | 44 |
| 15 Fri May 2026 | 159.00 | 0.30 | 44 |
| 14 Thu May 2026 | 159.00 | 0.25 | 46 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
