ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong intraday Stock price targets for HindustanZinc are 585.93 and 594.93

Intraday Target 1578.78
Intraday Target 2584.07
Intraday Target 3587.78333333333
Intraday Target 4593.07
Intraday Target 5596.78

Daily price and volume Hindustan Zinc

Date Closing Open Range Volume
Fri 20 February 2026 589.35 (0.9%) 586.25 582.50 - 591.50 0.8307 times
Thu 19 February 2026 584.10 (-0.2%) 593.05 582.05 - 596.15 0.9098 times
Wed 18 February 2026 585.25 (0.71%) 580.00 576.80 - 589.80 0.7501 times
Tue 17 February 2026 581.10 (-2.19%) 590.00 575.00 - 590.00 1.062 times
Mon 16 February 2026 594.10 (0.21%) 585.95 582.60 - 596.30 0.6861 times
Fri 13 February 2026 592.85 (-4.95%) 599.95 591.00 - 608.00 1.5465 times
Thu 12 February 2026 623.70 (-0.77%) 629.95 621.35 - 634.00 0.6738 times
Wed 11 February 2026 628.55 (1.76%) 623.00 617.90 - 631.00 1.0543 times
Tue 10 February 2026 617.70 (-1.81%) 632.00 613.30 - 632.45 1.2439 times
Mon 09 February 2026 629.10 (3.31%) 625.00 614.25 - 630.50 1.2429 times
Fri 06 February 2026 608.95 (-0.3%) 595.00 594.00 - 610.80 1.8722 times

 Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 582.18 and 603.48

Weekly Target 1565.58
Weekly Target 2577.47
Weekly Target 3586.88333333333
Weekly Target 4598.77
Weekly Target 5608.18

Weekly price and volumes for Hindustan Zinc

Date Closing Open Range Volume
Fri 20 February 2026 589.35 (-0.59%) 585.95 575.00 - 596.30 0.3108 times
Fri 13 February 2026 592.85 (-2.64%) 625.00 591.00 - 634.00 0.4225 times
Fri 06 February 2026 608.95 (-3.11%) 575.00 543.55 - 643.95 1.7892 times
Fri 30 January 2026 628.50 (-10.05%) 733.00 622.35 - 733.00 2.002 times
Fri 23 January 2026 698.70 (9.56%) 650.00 648.45 - 710.00 1.8327 times
Fri 16 January 2026 637.75 (5.16%) 624.80 615.60 - 670.95 0.7296 times
Fri 09 January 2026 606.45 (-3.55%) 636.70 588.15 - 650.75 0.684 times
Fri 02 January 2026 628.80 (-1.26%) 655.00 605.20 - 656.35 0.7268 times
Fri 26 December 2025 636.85 (8.17%) 601.25 597.00 - 646.50 0.5878 times
Fri 19 December 2025 588.75 (4.83%) 562.10 555.75 - 594.35 0.9147 times
Fri 12 December 2025 561.65 (12.76%) 498.10 482.00 - 567.45 1.047 times

 weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 566.45 and 666.85

Monthly Target 1491.88
Monthly Target 2540.62
Monthly Target 3592.28333333333
Monthly Target 4641.02
Monthly Target 5692.68

Monthly price and volumes Hindustan Zinc

Date Closing Open Range Volume
Fri 20 February 2026 589.35 (-6.23%) 575.00 543.55 - 643.95 1.2296 times
Fri 30 January 2026 628.50 (2.62%) 610.55 588.15 - 733.00 2.6233 times
Wed 31 December 2025 612.45 (26.23%) 500.10 482.00 - 656.35 1.7463 times
Fri 28 November 2025 485.20 (1.83%) 476.50 453.50 - 504.00 0.3734 times
Fri 31 October 2025 476.50 (-1.23%) 485.10 468.20 - 525.80 0.8278 times
Tue 30 September 2025 482.45 (15.07%) 424.00 424.00 - 483.90 0.6735 times
Fri 29 August 2025 419.25 (-1.13%) 424.00 413.50 - 436.80 0.1776 times
Thu 31 July 2025 424.05 (-5.94%) 452.00 415.15 - 453.90 0.3514 times
Mon 30 June 2025 450.85 (-1.6%) 457.00 434.75 - 546.80 1.7468 times
Fri 30 May 2025 458.20 (4.33%) 439.20 398.00 - 469.90 0.2503 times
Wed 30 April 2025 439.20 (-4.91%) 462.55 388.55 - 468.45 0.2287 times

 monthly chart HindustanZinc

Yearly price and charts HindustanZinc

Strong yearly Stock price targets for HindustanZinc HINDZINC are 471.73 and 661.18

Yearly Target 1432.52
Yearly Target 2510.93
Yearly Target 3621.96666666667
Yearly Target 4700.38
Yearly Target 5811.42

Yearly price and volumes Hindustan Zinc

Date Closing Open Range Volume
Fri 20 February 2026 589.35 (-3.77%) 610.55 543.55 - 733.00 1.3483 times
Wed 31 December 2025 612.45 (37.94%) 443.90 378.15 - 656.35 2.4359 times
Tue 31 December 2024 444.00 (39.6%) 318.05 284.60 - 807.70 1.3529 times
Fri 29 December 2023 318.05 (-1.13%) 323.30 290.50 - 383.00 0.4046 times
Fri 30 December 2022 321.70 (1.55%) 316.95 242.05 - 371.70 0.4721 times
Fri 31 December 2021 316.80 (32.52%) 239.15 237.20 - 408.60 0.9641 times
Thu 31 December 2020 239.05 (14.02%) 210.80 116.05 - 258.95 0.6256 times
Tue 31 December 2019 209.65 (-24.76%) 278.65 193.05 - 291.65 0.3909 times
Mon 31 December 2018 278.65 (-9.78%) 309.90 259.40 - 340.20 0.9047 times
Fri 29 December 2017 308.85 (20.93%) 256.95 226.85 - 333.20 1.1009 times
Fri 30 December 2016 255.40 (71.24%) 148.75 136.80 - 290.00 0.811 times

Indicator Analysis of HindustanZinc

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 603.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 624 and price is deviating by 44 points

Upper Bollinger band is at 711 and lower is at 537, while middle bands are at 581 and 668

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindustanZinc in short term and the sell signal is strong.

HindustanZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanZinc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanZinc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.47 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.

HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period DMA value
5 day DMA 586.78
12 day DMA 603.8
20 day DMA 623.62
35 day DMA 633.02
50 day DMA 621.63
100 day DMA 553.82
150 day DMA 515.05
200 day DMA 499.99

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA590.25590.7594
12 day EMA603.01605.49609.38
20 day EMA612614.38617.57
35 day EMA610.47611.71613.34
50 day EMA608.03608.79609.8

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA586.78587.48595.4
12 day SMA603.8607.95611.63
20 day SMA623.62629.09633.29
35 day SMA633.02633.67634.48
50 day SMA621.63620.09618.24
100 day SMA553.82552.41551.24
150 day SMA515.05514.03513.05
200 day SMA499.99499.15498.3

Fundamentals, profit and EPS of Hindustan Zinc HINDZINC

EPS is 24.75 and PE is: 23.81

Last quarter profit: (September 2025 quarter) 2632.00 crores (11.58%)

Debt: 11169.00 in crores

Market capitalization: 216965.11

EPS is 23.96 and PE is: 24.6

Last quarter profit: (June 2025 quarter) 2204.00 crores (-6.53%)

Debt: 10964.00 in crores

Market capitalization: 177146.50

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Thu 584.70 592.00 582.30 to 596.00 0.84 times
18 Wed 586.20 580.10 578.00 to 589.95 1.03 times
17 Tue 582.25 590.05 575.05 to 591.00 1.06 times
16 Mon 595.75 586.00 584.70 to 597.90 1.04 times
13 Fri 593.50 600.20 591.35 to 608.75 1.03 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 588.30 594.00 586.00 to 599.70 2.1 times
18 Wed 589.95 578.25 578.25 to 593.60 0.96 times
17 Tue 585.75 592.00 578.75 to 593.30 0.78 times
16 Mon 599.15 591.00 589.00 to 600.90 0.6 times
13 Fri 597.55 608.35 595.00 to 611.65 0.55 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 591.90 602.15 589.90 to 602.95 1.18 times
18 Wed 593.80 589.00 589.00 to 596.75 1.15 times
17 Tue 589.10 595.00 583.15 to 596.20 1.14 times
16 Mon 602.50 593.55 592.95 to 605.00 0.79 times
13 Fri 600.85 620.00 600.00 to 620.00 0.75 times

Option chain for Hindustan Zinc HINDZINC 24 Tue February 2026 expiry

HindustanZinc HINDZINC Option strike: 800.00

Date CE PE PCR
19 Thu February 2026 0.10158.75 0.03
18 Wed February 2026 0.15158.75 0.02
17 Tue February 2026 0.25158.75 0.02
16 Mon February 2026 0.45158.75 0.02

HindustanZinc HINDZINC Option strike: 790.00

Date CE PE PCR
19 Thu February 2026 0.15106.00 0.12
18 Wed February 2026 0.15106.00 0.1
17 Tue February 2026 0.25106.00 0.09
16 Mon February 2026 0.45106.00 0.07

HindustanZinc HINDZINC Option strike: 780.00

Date CE PE PCR
19 Thu February 2026 0.15197.00 0.01
18 Wed February 2026 0.20197.00 0.01
17 Tue February 2026 0.25197.00 0.01
16 Mon February 2026 0.4578.90 0.01

HindustanZinc HINDZINC Option strike: 770.00

Date CE PE PCR
19 Thu February 2026 0.10116.95 0.05
18 Wed February 2026 0.15116.95 0.05
17 Tue February 2026 0.25116.95 0.05
16 Mon February 2026 0.40116.95 0.04

HindustanZinc HINDZINC Option strike: 765.00

Date CE PE PCR
19 Thu February 2026 0.1568.35 0.02
18 Wed February 2026 0.2568.35 0.02
17 Tue February 2026 0.2568.35 0.02
16 Mon February 2026 0.4568.35 0.02

HindustanZinc HINDZINC Option strike: 760.00

Date CE PE PCR
19 Thu February 2026 0.10180.30 0.04
18 Wed February 2026 0.20180.30 0.04
17 Tue February 2026 0.25180.30 0.04
16 Mon February 2026 0.45166.75 0.04

HindustanZinc HINDZINC Option strike: 755.00

Date CE PE PCR
19 Thu February 2026 0.15155.00 0.09
18 Wed February 2026 0.20155.00 0.08
17 Tue February 2026 0.30155.00 0.08
16 Mon February 2026 0.45155.00 0.08

HindustanZinc HINDZINC Option strike: 750.00

Date CE PE PCR
19 Thu February 2026 0.15166.75 0.23
18 Wed February 2026 0.25153.55 0.18
17 Tue February 2026 0.30153.55 0.17
16 Mon February 2026 0.45153.55 0.15

HindustanZinc HINDZINC Option strike: 745.00

Date CE PE PCR
19 Thu February 2026 0.1554.60 0.17
18 Wed February 2026 0.3054.60 0.16
17 Tue February 2026 0.3054.60 0.15
16 Mon February 2026 0.5054.60 0.15

HindustanZinc HINDZINC Option strike: 740.00

Date CE PE PCR
19 Thu February 2026 0.20154.00 0.1
18 Wed February 2026 0.30154.00 0.1
17 Tue February 2026 0.35143.55 0.09
16 Mon February 2026 0.50143.55 0.09

HindustanZinc HINDZINC Option strike: 735.00

Date CE PE PCR
19 Thu February 2026 0.15155.00 0.39
18 Wed February 2026 0.30155.00 0.21
17 Tue February 2026 0.40155.00 0.21
16 Mon February 2026 0.65155.00 0.21

HindustanZinc HINDZINC Option strike: 730.00

Date CE PE PCR
19 Thu February 2026 0.20140.50 0.2
18 Wed February 2026 0.25136.00 0.2
17 Tue February 2026 0.35136.00 0.15
16 Mon February 2026 0.55136.00 0.15

HindustanZinc HINDZINC Option strike: 725.00

Date CE PE PCR
19 Thu February 2026 0.25137.85 0.48
18 Wed February 2026 0.35137.85 0.4
17 Tue February 2026 0.35113.05 0.35
16 Mon February 2026 0.60113.05 0.34

HindustanZinc HINDZINC Option strike: 720.00

Date CE PE PCR
19 Thu February 2026 0.25128.05 0.49
18 Wed February 2026 0.30132.85 0.43
17 Tue February 2026 0.35138.05 0.42
16 Mon February 2026 0.60125.25 0.39

HindustanZinc HINDZINC Option strike: 715.00

Date CE PE PCR
19 Thu February 2026 0.25126.50 0.89
18 Wed February 2026 0.25128.85 0.77
17 Tue February 2026 0.35134.70 0.72
16 Mon February 2026 0.65120.00 0.68

HindustanZinc HINDZINC Option strike: 710.00

Date CE PE PCR
19 Thu February 2026 0.20123.50 0.26
18 Wed February 2026 0.35128.15 0.25
17 Tue February 2026 0.40128.15 0.24
16 Mon February 2026 0.65119.40 0.23

HindustanZinc HINDZINC Option strike: 705.00

Date CE PE PCR
19 Thu February 2026 0.35114.70 1.41
18 Wed February 2026 0.35121.80 1.31
17 Tue February 2026 0.35124.25 1.3
16 Mon February 2026 0.7574.15 0.99

HindustanZinc HINDZINC Option strike: 700.00

Date CE PE PCR
19 Thu February 2026 0.35116.30 0.33
18 Wed February 2026 0.40114.60 0.3
17 Tue February 2026 0.45118.00 0.27
16 Mon February 2026 0.75104.85 0.25

HindustanZinc HINDZINC Option strike: 695.00

Date CE PE PCR
19 Thu February 2026 0.40106.15 0.82
18 Wed February 2026 0.45111.55 0.81
17 Tue February 2026 0.4571.70 0.92
16 Mon February 2026 0.8071.70 0.69

HindustanZinc HINDZINC Option strike: 690.00

Date CE PE PCR
19 Thu February 2026 0.30100.30 0.34
18 Wed February 2026 0.50104.30 0.34
17 Tue February 2026 0.4595.00 0.32
16 Mon February 2026 0.8095.00 0.3

HindustanZinc HINDZINC Option strike: 685.00

Date CE PE PCR
19 Thu February 2026 0.30101.30 0.64
18 Wed February 2026 0.50101.30 0.58
17 Tue February 2026 0.4590.10 0.49
16 Mon February 2026 0.9090.10 0.48

HindustanZinc HINDZINC Option strike: 680.00

Date CE PE PCR
19 Thu February 2026 0.3095.10 0.73
18 Wed February 2026 0.4593.50 0.66
17 Tue February 2026 0.5598.15 0.63
16 Mon February 2026 1.0085.35 0.55

HindustanZinc HINDZINC Option strike: 675.00

Date CE PE PCR
19 Thu February 2026 0.3587.30 0.81
18 Wed February 2026 0.5090.05 0.78
17 Tue February 2026 0.5553.40 0.8
16 Mon February 2026 1.0553.40 0.77

HindustanZinc HINDZINC Option strike: 670.00

Date CE PE PCR
19 Thu February 2026 0.4082.70 0.36
18 Wed February 2026 0.6084.50 0.32
17 Tue February 2026 0.6088.20 0.34
16 Mon February 2026 1.2076.00 0.6

HindustanZinc HINDZINC Option strike: 665.00

Date CE PE PCR
19 Thu February 2026 0.4077.20 0.36
18 Wed February 2026 0.6079.00 0.38
17 Tue February 2026 0.7071.15 0.36
16 Mon February 2026 1.3571.15 0.39

HindustanZinc HINDZINC Option strike: 660.00

Date CE PE PCR
19 Thu February 2026 0.4570.20 0.54
18 Wed February 2026 0.6574.20 0.45
17 Tue February 2026 0.7578.00 0.45
16 Mon February 2026 1.5564.95 0.48

HindustanZinc HINDZINC Option strike: 655.00

Date CE PE PCR
19 Thu February 2026 0.5068.00 0.68
18 Wed February 2026 0.7569.30 0.79
17 Tue February 2026 0.8567.45 0.79
16 Mon February 2026 1.8067.45 0.82

HindustanZinc HINDZINC Option strike: 650.00

Date CE PE PCR
19 Thu February 2026 0.6065.90 0.53
18 Wed February 2026 0.9064.60 0.53
17 Tue February 2026 1.0068.75 0.5
16 Mon February 2026 2.1055.70 0.5

HindustanZinc HINDZINC Option strike: 645.00

Date CE PE PCR
19 Thu February 2026 0.6559.90 0.65
18 Wed February 2026 0.9559.90 0.81
17 Tue February 2026 1.1063.95 0.8
16 Mon February 2026 2.4050.40 0.79

HindustanZinc HINDZINC Option strike: 640.00

Date CE PE PCR
19 Thu February 2026 0.7052.75 0.46
18 Wed February 2026 1.1054.25 0.47
17 Tue February 2026 1.3559.90 0.52
16 Mon February 2026 2.8546.85 0.48

HindustanZinc HINDZINC Option strike: 635.00

Date CE PE PCR
19 Thu February 2026 0.8047.50 0.41
18 Wed February 2026 1.3550.00 0.49
17 Tue February 2026 1.6054.85 0.46
16 Mon February 2026 3.4042.90 0.48

HindustanZinc HINDZINC Option strike: 630.00

Date CE PE PCR
19 Thu February 2026 0.9547.10 0.44
18 Wed February 2026 1.6045.30 0.41
17 Tue February 2026 2.0049.25 0.38
16 Mon February 2026 4.1038.00 0.47

HindustanZinc HINDZINC Option strike: 625.00

Date CE PE PCR
19 Thu February 2026 1.1041.35 0.53
18 Wed February 2026 1.9040.35 0.45
17 Tue February 2026 2.4045.10 0.49
16 Mon February 2026 4.9534.10 0.4

HindustanZinc HINDZINC Option strike: 620.00

Date CE PE PCR
19 Thu February 2026 1.4036.45 0.68
18 Wed February 2026 2.2535.95 0.59
17 Tue February 2026 2.9040.30 0.6
16 Mon February 2026 5.8530.10 0.62

HindustanZinc HINDZINC Option strike: 615.00

Date CE PE PCR
19 Thu February 2026 1.8531.85 0.46
18 Wed February 2026 2.7531.60 0.47
17 Tue February 2026 3.4536.20 0.53
16 Mon February 2026 7.1526.30 0.49

HindustanZinc HINDZINC Option strike: 610.00

Date CE PE PCR
19 Thu February 2026 2.3527.25 0.63
18 Wed February 2026 3.4527.20 0.59
17 Tue February 2026 4.2531.90 0.77
16 Mon February 2026 8.7022.70 0.91

HindustanZinc HINDZINC Option strike: 605.00

Date CE PE PCR
19 Thu February 2026 3.0523.05 0.41
18 Wed February 2026 4.4523.15 0.27
17 Tue February 2026 5.3027.65 0.35
16 Mon February 2026 10.4519.00 0.43

HindustanZinc HINDZINC Option strike: 600.00

Date CE PE PCR
19 Thu February 2026 3.9518.95 0.73
18 Wed February 2026 5.6019.35 0.68
17 Tue February 2026 6.5024.00 0.71
16 Mon February 2026 12.3516.30 0.8

HindustanZinc HINDZINC Option strike: 595.00

Date CE PE PCR
19 Thu February 2026 5.4515.35 0.45
18 Wed February 2026 7.4516.30 0.58
17 Tue February 2026 8.2520.95 0.56
16 Mon February 2026 15.1013.90 0.64

HindustanZinc HINDZINC Option strike: 590.00

Date CE PE PCR
19 Thu February 2026 7.1012.10 0.49
18 Wed February 2026 9.4513.25 0.52
17 Tue February 2026 10.1017.95 0.65
16 Mon February 2026 17.7011.55 1.16

HindustanZinc HINDZINC Option strike: 585.00

Date CE PE PCR
19 Thu February 2026 9.259.20 0.78
18 Wed February 2026 12.0010.75 0.63
17 Tue February 2026 12.4515.25 0.74
16 Mon February 2026 20.859.65 1.17

HindustanZinc HINDZINC Option strike: 580.00

Date CE PE PCR
19 Thu February 2026 11.706.95 1.11
18 Wed February 2026 14.758.65 1.11
17 Tue February 2026 15.0012.95 1.04
16 Mon February 2026 23.908.00 1.45

HindustanZinc HINDZINC Option strike: 575.00

Date CE PE PCR
19 Thu February 2026 15.105.00 1.35
18 Wed February 2026 18.006.90 1.26
17 Tue February 2026 18.2510.90 1.23
16 Mon February 2026 27.306.50 1.09

HindustanZinc HINDZINC Option strike: 570.00

Date CE PE PCR
19 Thu February 2026 18.453.65 3.13
18 Wed February 2026 21.805.50 3.03
17 Tue February 2026 21.159.05 4.56
16 Mon February 2026 31.205.40 3.54

HindustanZinc HINDZINC Option strike: 565.00

Date CE PE PCR
19 Thu February 2026 22.602.60 0.64
18 Wed February 2026 25.504.25 0.46
17 Tue February 2026 24.307.40 0.5
16 Mon February 2026 64.004.35 4

HindustanZinc HINDZINC Option strike: 560.00

Date CE PE PCR
19 Thu February 2026 27.201.90 4.44
18 Wed February 2026 28.903.30 4.32
17 Tue February 2026 28.206.15 4.51
16 Mon February 2026 39.253.60 4.62

HindustanZinc HINDZINC Option strike: 555.00

Date CE PE PCR
19 Thu February 2026 30.801.45 5.95
18 Wed February 2026 31.952.55 5.86
17 Tue February 2026 31.955.05 5.4
16 Mon February 2026 69.702.85 5.88

HindustanZinc HINDZINC Option strike: 550.00

Date CE PE PCR
19 Thu February 2026 36.251.05 7.84
18 Wed February 2026 38.351.95 10.5
17 Tue February 2026 36.154.10 11.17
16 Mon February 2026 48.202.35 13.53

HindustanZinc HINDZINC Option strike: 545.00

Date CE PE PCR
19 Thu February 2026 41.600.85 4.5
18 Wed February 2026 41.601.45 13.6
17 Tue February 2026 86.353.35 14.73
16 Mon February 2026 86.352.00 14.64

HindustanZinc HINDZINC Option strike: 540.00

Date CE PE PCR
19 Thu February 2026 47.000.65 30
18 Wed February 2026 47.001.15 36.32
17 Tue February 2026 58.002.75 37.38
16 Mon February 2026 58.001.55 34.71

HindustanZinc HINDZINC Option strike: 535.00

Date CE PE PCR
19 Thu February 2026 50.050.55 3.17
18 Wed February 2026 50.050.95 3.75
17 Tue February 2026 50.052.25 5
16 Mon February 2026 50.051.35 5.67

HindustanZinc HINDZINC Option strike: 530.00

Date CE PE PCR
19 Thu February 2026 54.000.50 43.67
18 Wed February 2026 54.000.75 58.67
17 Tue February 2026 54.001.85 49.67
16 Mon February 2026 66.001.10 53

HindustanZinc HINDZINC Option strike: 525.00

Date CE PE PCR
19 Thu February 2026 60.650.55 75
18 Wed February 2026 60.650.70 81
17 Tue February 2026 50.151.65 37.5
16 Mon February 2026 50.150.85 40

HindustanZinc HINDZINC Option strike: 520.00

Date CE PE PCR
19 Thu February 2026 65.000.40 30.5
18 Wed February 2026 65.000.45 31.88
17 Tue February 2026 63.801.35 27.1
16 Mon February 2026 75.500.80 35.89

HindustanZinc HINDZINC Option strike: 510.00

Date CE PE PCR
19 Thu February 2026 74.500.35 12.7
18 Wed February 2026 74.500.40 17.1
17 Tue February 2026 74.501.05 15.1
16 Mon February 2026 96.950.60 14

HindustanZinc HINDZINC Option strike: 505.00

Date CE PE PCR
19 Thu February 2026 101.350.40 8.33
18 Wed February 2026 101.350.40 8.33
17 Tue February 2026 101.350.90 8
16 Mon February 2026 101.350.65 6.67

HindustanZinc HINDZINC Option strike: 500.00

Date CE PE PCR
19 Thu February 2026 90.000.30 15.88
18 Wed February 2026 83.000.35 19.98
17 Tue February 2026 82.850.85 22.77
16 Mon February 2026 95.500.45 22.38

Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top