Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 625.83 and 645.98
| Intraday Target 1 | 621.85 |
| Intraday Target 2 | 629.8 |
| Intraday Target 3 | 642 |
| Intraday Target 4 | 649.95 |
| Intraday Target 5 | 662.15 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 637.75 (-2.51%) | 654.20 | 634.05 - 654.20 | 0.9218 times | Wed 14 January 2026 | 654.20 (3.87%) | 640.00 | 636.45 - 670.95 | 2.237 times | Tue 13 January 2026 | 629.85 (0.25%) | 634.00 | 623.70 - 636.80 | 0.6346 times | Mon 12 January 2026 | 628.25 (3.59%) | 624.80 | 615.60 - 632.55 | 1.1043 times | Fri 09 January 2026 | 606.45 (2.66%) | 588.15 | 588.15 - 612.20 | 0.8707 times | Thu 08 January 2026 | 590.75 (-6.23%) | 623.00 | 588.35 - 623.45 | 1.6816 times | Wed 07 January 2026 | 630.00 (-2.04%) | 649.10 | 628.20 - 650.75 | 0.6708 times | Tue 06 January 2026 | 643.10 (2.31%) | 635.00 | 634.60 - 649.10 | 0.8442 times | Mon 05 January 2026 | 628.60 (-0.03%) | 636.70 | 621.35 - 638.80 | 0.5241 times | Fri 02 January 2026 | 628.80 (2.75%) | 615.00 | 614.30 - 629.95 | 0.5109 times | Thu 01 January 2026 | 611.95 (-0.08%) | 610.55 | 605.20 - 617.00 | 0.3851 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 626.68 and 682.03
| Weekly Target 1 | 586.08 |
| Weekly Target 2 | 611.92 |
| Weekly Target 3 | 641.43333333333 |
| Weekly Target 4 | 667.27 |
| Weekly Target 5 | 696.78 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 637.75 (5.16%) | 624.80 | 615.60 - 670.95 | 1.261 times | Fri 09 January 2026 | 606.45 (-3.55%) | 636.70 | 588.15 - 650.75 | 1.1821 times | Fri 02 January 2026 | 628.80 (-1.26%) | 655.00 | 605.20 - 656.35 | 1.2562 times | Fri 26 December 2025 | 636.85 (8.17%) | 601.25 | 597.00 - 646.50 | 1.0158 times | Fri 19 December 2025 | 588.75 (4.83%) | 562.10 | 555.75 - 594.35 | 1.5808 times | Fri 12 December 2025 | 561.65 (12.76%) | 498.10 | 482.00 - 567.45 | 1.8094 times | Fri 05 December 2025 | 498.10 (2.66%) | 500.10 | 490.40 - 509.60 | 0.76 times | Fri 28 November 2025 | 485.20 (5.87%) | 458.30 | 453.50 - 489.20 | 0.3035 times | Fri 21 November 2025 | 458.30 (-5.9%) | 486.95 | 456.75 - 487.95 | 0.3066 times | Fri 14 November 2025 | 487.05 (2.64%) | 477.00 | 476.05 - 504.00 | 0.5245 times | Fri 07 November 2025 | 474.50 (-0.42%) | 476.50 | 460.00 - 481.30 | 0.189 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 612.95 and 695.75
| Monthly Target 1 | 549.48 |
| Monthly Target 2 | 593.62 |
| Monthly Target 3 | 632.28333333333 |
| Monthly Target 4 | 676.42 |
| Monthly Target 5 | 715.08 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 637.75 (4.13%) | 610.55 | 588.15 - 670.95 | 1.0577 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 2.4493 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.5236 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 1.1611 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.9446 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.2491 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.4929 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 2.45 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.351 times | Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.3208 times | Fri 28 March 2025 | 461.90 (18.19%) | 392.00 | 378.15 - 477.80 | 0.3688 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 612.95 and 695.75
| Yearly Target 1 | 549.48 |
| Yearly Target 2 | 593.62 |
| Yearly Target 3 | 632.28333333333 |
| Yearly Target 4 | 676.42 |
| Yearly Target 5 | 715.08 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 637.75 (4.13%) | 610.55 | 588.15 - 670.95 | 0.296 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.7322 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.5175 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.4539 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.5296 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 1.0813 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.7017 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.4385 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 1.0147 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 1.2348 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.9096 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 624.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.6
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 621 and price is deviating by 18 points
Upper Bollinger band is at 655 and lower is at 586, while middle bands are at 603 and 638
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanZinc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanZinc in short term but the sell signal is initial and weak.
HindustanZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanZinc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.25 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 631.3 |
| 12 day DMA | 625.18 |
| 20 day DMA | 620.25 |
| 35 day DMA | 575.78 |
| 50 day DMA | 545.68 |
| 100 day DMA | 506.24 |
| 150 day DMA | 484.4 |
| 200 day DMA | 475.27 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.47 | 632.83 | 622.14 |
| 12 day EMA | 624.56 | 622.16 | 616.34 |
| 20 day EMA | 610.7 | 607.85 | 602.97 |
| 35 day EMA | 581.88 | 578.59 | 574.14 |
| 50 day EMA | 548.8 | 545.17 | 540.72 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.3 | 621.9 | 617.06 |
| 12 day SMA | 625.18 | 624.14 | 621.17 |
| 20 day SMA | 620.25 | 617.27 | 612.95 |
| 35 day SMA | 575.78 | 570.99 | 565.52 |
| 50 day SMA | 545.68 | 542.39 | 538.92 |
| 100 day SMA | 506.24 | 504.17 | 501.93 |
| 150 day SMA | 484.4 | 483.62 | 482.82 |
| 200 day SMA | 475.27 | 474.29 | 473.24 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 24.75 and PE is: 25.77
Last quarter profit: (September 2025 quarter) 2632.00 crores (11.58%)
Debt: 11169.00 in crores
Market capitalization: 216965.11
EPS is 23.96 and PE is: 26.62
Last quarter profit: (June 2025 quarter) 2204.00 crores (-6.53%)
Debt: 10964.00 in crores
Market capitalization: 177146.50
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 637.55 | 651.00 | 634.30 to 652.00 | 0.97 times |
| 14 Wed | 654.90 | 638.25 | 637.45 to 671.90 | 0.98 times |
| 13 Tue | 631.70 | 633.90 | 625.20 to 638.25 | 1.01 times |
| 12 Mon | 630.80 | 625.00 | 617.45 to 634.90 | 1.02 times |
| 09 Fri | 609.15 | 593.50 | 592.00 to 614.55 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 641.10 | 657.70 | 638.10 to 657.70 | 1.3 times |
| 14 Wed | 657.95 | 645.00 | 640.85 to 675.00 | 1.11 times |
| 13 Tue | 635.15 | 639.00 | 629.00 to 641.90 | 1 times |
| 12 Mon | 634.05 | 626.00 | 621.90 to 638.10 | 0.85 times |
| 09 Fri | 612.70 | 603.70 | 601.70 to 617.90 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 646.15 | 663.00 | 642.55 to 663.00 | 1.19 times |
| 14 Wed | 662.15 | 646.20 | 646.20 to 679.00 | 1.04 times |
| 13 Tue | 639.20 | 641.40 | 633.20 to 645.80 | 0.98 times |
| 12 Mon | 638.90 | 631.20 | 626.00 to 642.65 | 0.93 times |
| 09 Fri | 617.15 | 606.00 | 606.00 to 621.35 | 0.86 times |
Option chain for Hindustan Zinc HINDZINC 27 Tue January 2026 expiry
HindustanZinc HINDZINC Option strike: 750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.45 | 112.50 | 0 |
| 14 Wed January 2026 | 3.20 | 102.50 | 0 |
HindustanZinc HINDZINC Option strike: 720.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.60 | 84.00 | 0 |
| 14 Wed January 2026 | 6.55 | 72.00 | 0 |
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.65 | 58.50 | 0 |
| 14 Wed January 2026 | 8.05 | 58.50 | 0 |
| 13 Tue January 2026 | 2.65 | 68.00 | 0 |
| 12 Mon January 2026 | 3.20 | 68.00 | 0 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.00 | 69.35 | 0.03 |
| 14 Wed January 2026 | 10.25 | 55.15 | 0.04 |
| 13 Tue January 2026 | 3.60 | 74.45 | 0.07 |
| 12 Mon January 2026 | 4.10 | 71.65 | 0.07 |
HindustanZinc HINDZINC Option strike: 695.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.95 | 42.65 | 0 |
| 14 Wed January 2026 | 11.30 | 42.65 | 0.01 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.75 | 62.70 | 0 |
| 14 Wed January 2026 | 12.85 | 43.75 | 0 |
| 13 Tue January 2026 | 4.55 | 65.00 | 0 |
| 12 Mon January 2026 | 5.20 | 65.00 | 0 |
HindustanZinc HINDZINC Option strike: 685.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 9.65 | 56.30 | 0.02 |
| 14 Wed January 2026 | 13.55 | 35.15 | 0.03 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.60 | 51.05 | 0.12 |
| 14 Wed January 2026 | 15.65 | 40.45 | 0.16 |
| 13 Tue January 2026 | 5.85 | 49.00 | 0.11 |
| 12 Mon January 2026 | 6.60 | 58.65 | 0.12 |
HindustanZinc HINDZINC Option strike: 675.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 11.35 | 46.15 | 0.05 |
| 14 Wed January 2026 | 16.75 | 37.00 | 0.07 |
| 13 Tue January 2026 | 6.90 | 42.85 | 0.02 |
| 12 Mon January 2026 | 7.30 | 42.85 | 0.01 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 12.45 | 43.45 | 0.11 |
| 14 Wed January 2026 | 18.45 | 33.55 | 0.19 |
| 13 Tue January 2026 | 7.70 | 44.00 | 0.07 |
| 12 Mon January 2026 | 8.40 | 46.35 | 0.08 |
HindustanZinc HINDZINC Option strike: 665.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 13.55 | 40.90 | 0.31 |
| 14 Wed January 2026 | 20.20 | 30.45 | 0.33 |
| 13 Tue January 2026 | 8.60 | 39.20 | 0.16 |
| 12 Mon January 2026 | 9.70 | 45.85 | 0.18 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 14.55 | 36.30 | 0.25 |
| 14 Wed January 2026 | 22.10 | 27.35 | 0.3 |
| 13 Tue January 2026 | 9.90 | 39.25 | 0.09 |
| 12 Mon January 2026 | 10.85 | 38.85 | 0.09 |
HindustanZinc HINDZINC Option strike: 655.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 16.30 | 32.75 | 0.41 |
| 14 Wed January 2026 | 24.05 | 24.60 | 0.63 |
| 13 Tue January 2026 | 11.00 | 33.00 | 0.3 |
| 12 Mon January 2026 | 12.20 | 36.35 | 0.25 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 17.60 | 29.65 | 0.27 |
| 14 Wed January 2026 | 26.40 | 21.85 | 0.8 |
| 13 Tue January 2026 | 12.75 | 30.40 | 0.19 |
| 12 Mon January 2026 | 13.80 | 32.95 | 0.18 |
HindustanZinc HINDZINC Option strike: 645.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 19.40 | 26.70 | 0.55 |
| 14 Wed January 2026 | 28.80 | 19.20 | 0.69 |
| 13 Tue January 2026 | 14.55 | 27.45 | 0.19 |
| 12 Mon January 2026 | 15.45 | 29.30 | 0.19 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 21.25 | 23.60 | 0.78 |
| 14 Wed January 2026 | 31.50 | 16.75 | 0.88 |
| 13 Tue January 2026 | 16.45 | 24.45 | 0.21 |
| 12 Mon January 2026 | 17.30 | 26.35 | 0.2 |
HindustanZinc HINDZINC Option strike: 635.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 23.40 | 20.20 | 0.68 |
| 14 Wed January 2026 | 34.30 | 14.55 | 1.12 |
| 13 Tue January 2026 | 18.40 | 21.35 | 0.45 |
| 12 Mon January 2026 | 19.40 | 23.05 | 0.36 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 25.50 | 17.55 | 1.21 |
| 14 Wed January 2026 | 37.25 | 12.40 | 1.03 |
| 13 Tue January 2026 | 21.05 | 18.65 | 0.36 |
| 12 Mon January 2026 | 21.45 | 20.35 | 0.36 |
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 28.45 | 15.05 | 1.17 |
| 14 Wed January 2026 | 40.55 | 10.70 | 1.33 |
| 13 Tue January 2026 | 23.05 | 16.15 | 0.81 |
| 12 Mon January 2026 | 23.40 | 17.75 | 0.74 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 30.30 | 12.50 | 0.88 |
| 14 Wed January 2026 | 43.55 | 9.05 | 0.87 |
| 13 Tue January 2026 | 25.60 | 13.65 | 0.64 |
| 12 Mon January 2026 | 26.00 | 15.25 | 0.65 |
HindustanZinc HINDZINC Option strike: 615.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 34.40 | 10.70 | 3.6 |
| 14 Wed January 2026 | 47.50 | 7.75 | 3.16 |
| 13 Tue January 2026 | 28.40 | 11.50 | 2.16 |
| 12 Mon January 2026 | 28.75 | 12.90 | 1.93 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 36.35 | 8.60 | 3.27 |
| 14 Wed January 2026 | 51.25 | 6.65 | 3.12 |
| 13 Tue January 2026 | 31.35 | 9.75 | 1.67 |
| 12 Mon January 2026 | 31.95 | 11.05 | 1.58 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 39.05 | 7.00 | 4.28 |
| 14 Wed January 2026 | 55.35 | 5.80 | 3.56 |
| 13 Tue January 2026 | 34.85 | 8.10 | 1.39 |
| 12 Mon January 2026 | 35.85 | 9.30 | 1.16 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 43.25 | 6.15 | 2.08 |
| 14 Wed January 2026 | 59.60 | 5.00 | 1.86 |
| 13 Tue January 2026 | 38.30 | 6.85 | 1.44 |
| 12 Mon January 2026 | 38.30 | 7.95 | 1.36 |
HindustanZinc HINDZINC Option strike: 595.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 64.40 | 5.20 | 3.52 |
| 14 Wed January 2026 | 64.40 | 4.10 | 3.14 |
| 13 Tue January 2026 | 45.00 | 5.65 | 2.67 |
| 12 Mon January 2026 | 42.90 | 6.65 | 2.86 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 52.90 | 4.35 | 4.82 |
| 14 Wed January 2026 | 66.60 | 3.50 | 3.36 |
| 13 Tue January 2026 | 46.60 | 4.70 | 2.91 |
| 12 Mon January 2026 | 46.45 | 5.50 | 2.94 |
HindustanZinc HINDZINC Option strike: 585.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 70.00 | 3.50 | 7.95 |
| 14 Wed January 2026 | 70.00 | 2.95 | 6.31 |
| 13 Tue January 2026 | 52.70 | 3.80 | 6.93 |
| 12 Mon January 2026 | 49.60 | 4.75 | 7.12 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 61.80 | 3.05 | 5.73 |
| 14 Wed January 2026 | 77.30 | 2.45 | 4.81 |
| 13 Tue January 2026 | 52.40 | 3.10 | 5.99 |
| 12 Mon January 2026 | 49.55 | 3.90 | 5.73 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 88.20 | 2.40 | 7.77 |
| 14 Wed January 2026 | 88.20 | 2.05 | 8.27 |
| 13 Tue January 2026 | 55.75 | 2.65 | 7.24 |
| 12 Mon January 2026 | 55.75 | 3.30 | 7.7 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 70.85 | 2.00 | 12.36 |
| 14 Wed January 2026 | 82.60 | 1.65 | 12.3 |
| 13 Tue January 2026 | 63.25 | 2.00 | 15.82 |
| 12 Mon January 2026 | 62.20 | 2.70 | 14.21 |
HindustanZinc HINDZINC Option strike: 565.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 40.20 | 1.65 | 11 |
| 14 Wed January 2026 | 40.20 | 1.40 | 11.04 |
| 13 Tue January 2026 | 40.20 | 1.85 | 5.25 |
| 12 Mon January 2026 | 40.20 | 2.20 | 8 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 76.75 | 1.50 | 7.19 |
| 14 Wed January 2026 | 92.30 | 1.25 | 8 |
| 13 Tue January 2026 | 76.00 | 1.45 | 7.39 |
| 12 Mon January 2026 | 72.50 | 1.90 | 8.37 |
HindustanZinc HINDZINC Option strike: 555.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 56.90 | 1.30 | 127 |
| 14 Wed January 2026 | 56.90 | 1.05 | 132 |
| 13 Tue January 2026 | 56.90 | 1.25 | 163 |
| 12 Mon January 2026 | 56.90 | 1.55 | 157 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 90.10 | 1.10 | 6.74 |
| 14 Wed January 2026 | 106.15 | 0.90 | 6.91 |
| 13 Tue January 2026 | 84.00 | 1.15 | 8.4 |
| 12 Mon January 2026 | 77.00 | 1.35 | 8.42 |
HindustanZinc HINDZINC Option strike: 545.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 58.25 | 1.05 | 48 |
| 14 Wed January 2026 | 58.25 | 0.85 | 49 |
| 13 Tue January 2026 | 58.25 | 0.95 | 48.5 |
| 12 Mon January 2026 | 58.25 | 1.15 | 53 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 99.65 | 0.95 | 2.76 |
| 14 Wed January 2026 | 119.70 | 0.80 | 2.7 |
| 13 Tue January 2026 | 91.00 | 0.80 | 3.27 |
| 12 Mon January 2026 | 91.20 | 1.00 | 3.38 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 40.85 | 0.80 | 30.4 |
| 14 Wed January 2026 | 40.85 | 0.75 | 29.6 |
| 13 Tue January 2026 | 40.85 | 0.70 | 30.2 |
| 12 Mon January 2026 | 40.85 | 0.85 | 32.4 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 109.70 | 0.80 | 6.82 |
| 14 Wed January 2026 | 77.10 | 0.70 | 6.03 |
| 13 Tue January 2026 | 77.10 | 0.70 | 7.85 |
| 12 Mon January 2026 | 77.10 | 0.75 | 8.35 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 92.65 | 0.75 | 24 |
| 14 Wed January 2026 | 92.65 | 0.60 | 22.67 |
| 13 Tue January 2026 | 92.65 | 0.70 | 22 |
| 12 Mon January 2026 | 92.65 | 0.70 | 29.67 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 132.65 | 0.70 | 2.22 |
| 14 Wed January 2026 | 132.65 | 0.60 | 2.13 |
| 13 Tue January 2026 | 107.35 | 0.60 | 2.24 |
| 12 Mon January 2026 | 107.35 | 0.65 | 2.35 |
HindustanZinc HINDZINC Option strike: 515.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 93.10 | 0.65 | 6.1 |
| 14 Wed January 2026 | 93.10 | 0.50 | 6.4 |
| 13 Tue January 2026 | 93.10 | 0.55 | 5.9 |
| 12 Mon January 2026 | 93.10 | 0.55 | 6.1 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 159.00 | 0.60 | 4.45 |
| 14 Wed January 2026 | 159.00 | 0.45 | 4.35 |
| 13 Tue January 2026 | 101.15 | 0.50 | 5.83 |
| 12 Mon January 2026 | 101.15 | 0.50 | 6 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 135.00 | 0.40 | 7.13 |
| 14 Wed January 2026 | 101.20 | 0.40 | 7.13 |
| 13 Tue January 2026 | 101.20 | 0.45 | 9.25 |
| 12 Mon January 2026 | 101.20 | 0.50 | 10.25 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 141.00 | 0.50 | 5.4 |
| 14 Wed January 2026 | 155.55 | 0.40 | 5.25 |
| 13 Tue January 2026 | 131.00 | 0.45 | 7.12 |
| 12 Mon January 2026 | 132.00 | 0.45 | 7.51 |
HindustanZinc HINDZINC Option strike: 495.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 61.00 | 0.40 | 47.5 |
| 14 Wed January 2026 | 61.00 | 0.40 | 47.5 |
| 13 Tue January 2026 | 61.00 | 0.35 | 51.5 |
| 12 Mon January 2026 | 61.00 | 0.45 | 53.5 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 164.00 | 0.35 | 2.21 |
| 14 Wed January 2026 | 164.00 | 0.35 | 2.21 |
| 13 Tue January 2026 | 137.00 | 0.35 | 3.11 |
| 12 Mon January 2026 | 135.00 | 0.35 | 2.66 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 160.40 | 0.30 | 11 |
| 14 Wed January 2026 | 160.40 | 0.15 | 11 |
| 13 Tue January 2026 | 160.40 | 0.20 | 11 |
| 12 Mon January 2026 | 160.40 | 0.25 | 13.07 |
HindustanZinc HINDZINC Option strike: 475.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 134.00 | 0.30 | 48 |
| 14 Wed January 2026 | 134.00 | 0.30 | 48 |
| 13 Tue January 2026 | 134.00 | 0.25 | 51 |
| 12 Mon January 2026 | 134.00 | 0.20 | 54 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 124.10 | 0.30 | 7.67 |
| 14 Wed January 2026 | 124.10 | 0.20 | 7.33 |
| 13 Tue January 2026 | 124.10 | 0.15 | 7.22 |
| 12 Mon January 2026 | 124.10 | 0.15 | 8.22 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 146.00 | 0.15 | 193 |
| 14 Wed January 2026 | 146.00 | 0.10 | 193 |
| 13 Tue January 2026 | 146.00 | 0.10 | 194 |
| 12 Mon January 2026 | 146.00 | 0.15 | 194 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 71.50 | 0.05 | 54 |
| 14 Wed January 2026 | 71.50 | 0.05 | 54 |
| 13 Tue January 2026 | 71.50 | 0.10 | 55.33 |
| 12 Mon January 2026 | 71.50 | 0.15 | 55.67 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
