Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 587.15 and 604.85
| Intraday Target 1 | 572.4 |
| Intraday Target 2 | 584.2 |
| Intraday Target 3 | 590.1 |
| Intraday Target 4 | 601.9 |
| Intraday Target 5 | 607.8 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 596.00 (4.14%) | 578.30 | 578.30 - 596.00 | 1.4718 times | Thu 17 September 2026 | 572.30 (0.85%) | 562.90 | 562.80 - 574.65 | 0.6176 times | Wed 16 September 2026 | 567.50 (1.18%) | 564.80 | 561.20 - 573.55 | 0.5936 times | Tue 15 September 2026 | 560.90 (-2.7%) | 574.95 | 560.90 - 574.95 | 0.4913 times | Fri 11 September 2026 | 576.45 (-2.89%) | 575.45 | 565.55 - 583.30 | 1.464 times | Thu 10 September 2026 | 593.60 (-1.95%) | 608.50 | 592.25 - 610.90 | 0.9325 times | Wed 09 September 2026 | 605.40 (1.66%) | 595.00 | 593.10 - 608.75 | 1.2911 times | Tue 08 September 2026 | 595.50 (1.08%) | 593.05 | 593.00 - 606.70 | 1.4097 times | Mon 07 September 2026 | 589.15 (-1.97%) | 597.85 | 587.50 - 598.00 | 0.7775 times | Fri 04 September 2026 | 601.00 (2.22%) | 598.00 | 592.00 - 603.00 | 0.951 times | Thu 03 September 2026 | 587.95 (-0.08%) | 593.00 | 584.50 - 599.00 | 0.7968 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 578.45 and 613.55
| Weekly Target 1 | 549.2 |
| Weekly Target 2 | 572.6 |
| Weekly Target 3 | 584.3 |
| Weekly Target 4 | 607.7 |
| Weekly Target 5 | 619.4 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 596.00 (3.39%) | 574.95 | 560.90 - 596.00 | 0.5942 times | Fri 11 September 2026 | 576.45 (-4.08%) | 597.85 | 565.55 - 610.90 | 1.0996 times | Fri 04 September 2026 | 601.00 (-3.38%) | 602.90 | 581.30 - 608.95 | 1.0256 times | Fri 28 August 2026 | 622.00 (4.56%) | 595.95 | 586.85 - 632.00 | 2.0415 times | Fri 21 August 2026 | 594.90 (5.87%) | 564.40 | 548.80 - 598.50 | 1.1967 times | Fri 14 August 2026 | 561.90 (-6.82%) | 606.00 | 557.80 - 608.40 | 1.0062 times | Fri 07 August 2026 | 603.00 (11.83%) | 543.60 | 541.45 - 606.20 | 1.3341 times | Fri 31 July 2026 | 539.20 (1.36%) | 541.05 | 524.00 - 543.90 | 0.635 times | Fri 24 July 2026 | 531.95 (2.62%) | 519.00 | 518.35 - 541.30 | 0.5925 times | Fri 17 July 2026 | 518.35 (-3.46%) | 527.95 | 514.95 - 536.50 | 0.4746 times | Fri 10 July 2026 | 536.95 (0.07%) | 539.40 | 522.00 - 545.00 | 0.674 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 553.45 and 603.45
| Monthly Target 1 | 539.27 |
| Monthly Target 2 | 567.63 |
| Monthly Target 3 | 589.26666666667 |
| Monthly Target 4 | 617.63 |
| Monthly Target 5 | 639.27 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 596.00 (0.09%) | 604.15 | 560.90 - 610.90 | 0.3573 times | Mon 31 August 2026 | 595.45 (10.43%) | 543.60 | 541.45 - 632.00 | 0.8829 times | Fri 31 July 2026 | 539.20 (1.13%) | 532.05 | 514.95 - 545.00 | 0.4094 times | Tue 30 June 2026 | 533.15 (-15.77%) | 635.95 | 516.85 - 639.95 | 0.5246 times | Fri 29 May 2026 | 632.95 (6.21%) | 600.15 | 597.30 - 678.25 | 0.6734 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 0.7555 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.7506 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.3839 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.5589 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.7034 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3642 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 415.5 and 664.5
| Yearly Target 1 | 355.33 |
| Yearly Target 2 | 475.67 |
| Yearly Target 3 | 604.33333333333 |
| Yearly Target 4 | 724.67 |
| Yearly Target 5 | 853.33 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 596.00 (-2.69%) | 610.55 | 484.00 - 733.00 | 2.5597 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.0948 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.1635 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.348 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.406 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.8291 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.538 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.3362 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.778 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 0.9467 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.6974 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 584.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 593.68
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 594 and price is deviating by 16 points
Upper Bollinger band is at 626 and lower is at 563, while middle bands are at 578 and 610
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindustanZinc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanZinc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanZinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.12 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 574.63 |
| 12 day DMA | 586.18 |
| 20 day DMA | 593.84 |
| 35 day DMA | 585.11 |
| 50 day DMA | 568.58 |
| 100 day DMA | 579.45 |
| 150 day DMA | 576.68 |
| 200 day DMA | 583.3 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.85 | 574.77 | 576 |
| 12 day EMA | 584.72 | 582.67 | 584.56 |
| 20 day EMA | 584.85 | 583.68 | 584.88 |
| 35 day EMA | 577.34 | 576.24 | 576.47 |
| 50 day EMA | 566.37 | 565.16 | 564.87 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.63 | 574.15 | 580.77 |
| 12 day SMA | 586.18 | 586.26 | 588.19 |
| 20 day SMA | 593.84 | 592.73 | 591.97 |
| 35 day SMA | 585.11 | 583.39 | 582.37 |
| 50 day SMA | 568.58 | 567.23 | 566.39 |
| 100 day SMA | 579.45 | 579.77 | 579.93 |
| 150 day SMA | 576.68 | 576.9 | 577.14 |
| 200 day SMA | 583.3 | 582.7 | 582.19 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 32.45 and PE is: 18.37
Last quarter profit: (March 2026 quarter) 4997.00 crores (67.91%)
Debt: 8726.00 in crores
Market capitalization: 218892.65
EPS is 27.67 and PE is: 21.54
Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)
Debt: 11169.00 in crores
Market capitalization: 215364.51
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 588.85 | 580.00 | 580.00 to 593.50 | 1 times |
| 17 Thu | 573.95 | 569.10 | 565.85 to 575.00 | 0.99 times |
| 16 Wed | 570.80 | 566.50 | 562.05 to 575.95 | 1 times |
| 15 Tue | 561.95 | 574.00 | 558.80 to 577.55 | 1 times |
| 11 Fri | 579.45 | 578.65 | 567.20 to 585.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 591.20 | 581.90 | 581.90 to 596.00 | 1.27 times |
| 17 Thu | 576.50 | 570.85 | 570.70 to 577.00 | 1.05 times |
| 16 Wed | 573.80 | 577.10 | 565.25 to 578.30 | 0.95 times |
| 15 Tue | 564.65 | 578.75 | 562.60 to 579.00 | 0.92 times |
| 11 Fri | 582.75 | 581.30 | 569.70 to 587.20 | 0.8 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 594.25 | 588.00 | 588.00 to 598.45 | 1.08 times |
| 17 Thu | 579.05 | 574.20 | 574.20 to 579.55 | 1.04 times |
| 16 Wed | 576.20 | 570.00 | 570.00 to 581.65 | 1.01 times |
| 15 Tue | 566.95 | 579.00 | 565.00 to 579.00 | 0.98 times |
| 11 Fri | 585.30 | 585.00 | 574.60 to 589.00 | 0.89 times |
Option chain for Hindustan Zinc HINDZINC 29 Tue September 2026 expiry
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 113.00 | 0.19 |
| 17 Thu September 2026 | 0.25 | 113.00 | 0.19 |
| 16 Wed September 2026 | 0.35 | 113.00 | 0.18 |
| 15 Tue September 2026 | 0.40 | 113.00 | 0.17 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.35 | 108.95 | 0.02 |
| 17 Thu September 2026 | 0.25 | 135.85 | 0.02 |
| 16 Wed September 2026 | 0.45 | 135.85 | 0.02 |
| 15 Tue September 2026 | 0.50 | 135.85 | 0.01 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 92.65 | 0.03 |
| 17 Thu September 2026 | 0.30 | 92.65 | 0.03 |
| 16 Wed September 2026 | 0.45 | 92.65 | 0.02 |
| 15 Tue September 2026 | 0.55 | 92.65 | 0.02 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.45 | 98.50 | 0.07 |
| 17 Thu September 2026 | 0.30 | 98.50 | 0.07 |
| 16 Wed September 2026 | 0.45 | 98.50 | 0.06 |
| 15 Tue September 2026 | 0.60 | 98.50 | 0.06 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.55 | 66.65 | 0.04 |
| 17 Thu September 2026 | 0.45 | 66.65 | 0.04 |
| 16 Wed September 2026 | 0.60 | 66.65 | 0.03 |
| 15 Tue September 2026 | 0.70 | 66.65 | 0.03 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.60 | 92.00 | 0.08 |
| 17 Thu September 2026 | 0.50 | 92.00 | 0.07 |
| 16 Wed September 2026 | 0.75 | 96.90 | 0.07 |
| 15 Tue September 2026 | 0.80 | 96.90 | 0.07 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.90 | 68.00 | 0.21 |
| 17 Thu September 2026 | 0.65 | 76.55 | 0.2 |
| 16 Wed September 2026 | 1.00 | 76.55 | 0.21 |
| 15 Tue September 2026 | 0.95 | 84.50 | 0.21 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.15 | 52.15 | 0.27 |
| 17 Thu September 2026 | 0.70 | 68.25 | 0.51 |
| 16 Wed September 2026 | 1.15 | 70.30 | 0.5 |
| 15 Tue September 2026 | 1.10 | 78.00 | 0.44 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.70 | 43.05 | 0.16 |
| 17 Thu September 2026 | 1.00 | 59.00 | 0.19 |
| 16 Wed September 2026 | 1.55 | 60.70 | 0.19 |
| 15 Tue September 2026 | 1.40 | 70.00 | 0.18 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.60 | 33.90 | 0.22 |
| 17 Thu September 2026 | 1.45 | 47.05 | 0.28 |
| 16 Wed September 2026 | 2.10 | 50.85 | 0.27 |
| 15 Tue September 2026 | 1.85 | 59.30 | 0.27 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.15 | 25.25 | 0.21 |
| 17 Thu September 2026 | 2.05 | 38.10 | 0.2 |
| 16 Wed September 2026 | 3.05 | 41.95 | 0.22 |
| 15 Tue September 2026 | 2.50 | 50.55 | 0.24 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6.75 | 17.75 | 0.44 |
| 17 Thu September 2026 | 3.30 | 29.50 | 0.49 |
| 16 Wed September 2026 | 4.40 | 33.20 | 0.54 |
| 15 Tue September 2026 | 3.55 | 40.40 | 0.5 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 10.80 | 11.75 | 0.62 |
| 17 Thu September 2026 | 5.55 | 21.45 | 0.8 |
| 16 Wed September 2026 | 6.65 | 25.40 | 0.78 |
| 15 Tue September 2026 | 5.20 | 32.30 | 0.77 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 16.15 | 7.25 | 1.02 |
| 17 Thu September 2026 | 8.85 | 14.90 | 0.7 |
| 16 Wed September 2026 | 9.90 | 18.85 | 0.77 |
| 15 Tue September 2026 | 7.70 | 25.10 | 0.82 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 23.05 | 4.30 | 1.8 |
| 17 Thu September 2026 | 13.75 | 9.90 | 1.24 |
| 16 Wed September 2026 | 14.45 | 13.35 | 1.36 |
| 15 Tue September 2026 | 11.05 | 18.70 | 1.43 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 31.80 | 2.50 | 2.11 |
| 17 Thu September 2026 | 20.10 | 6.15 | 1.66 |
| 16 Wed September 2026 | 20.05 | 8.95 | 1.85 |
| 15 Tue September 2026 | 15.65 | 13.05 | 1.91 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 39.90 | 1.45 | 5.81 |
| 17 Thu September 2026 | 27.40 | 3.75 | 5.16 |
| 16 Wed September 2026 | 27.15 | 6.05 | 6.37 |
| 15 Tue September 2026 | 21.30 | 9.10 | 4.81 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 49.05 | 0.85 | 16.04 |
| 17 Thu September 2026 | 35.10 | 2.30 | 14.4 |
| 16 Wed September 2026 | 42.85 | 3.95 | 18.23 |
| 15 Tue September 2026 | 42.85 | 6.25 | 16.69 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 59.25 | 0.60 | 3.39 |
| 17 Thu September 2026 | 43.45 | 1.50 | 3.99 |
| 16 Wed September 2026 | 43.45 | 2.70 | 4.62 |
| 15 Tue September 2026 | 35.80 | 4.25 | 5.43 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 52.05 | 0.45 | 2.26 |
| 17 Thu September 2026 | 52.05 | 1.00 | 2.59 |
| 16 Wed September 2026 | 52.95 | 1.85 | 2.77 |
| 15 Tue September 2026 | 44.35 | 3.00 | 3.02 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 61.70 | 0.35 | 11 |
| 17 Thu September 2026 | 61.70 | 0.70 | 14 |
| 16 Wed September 2026 | 61.70 | 1.35 | 13.5 |
| 15 Tue September 2026 | 77.35 | 2.00 | 25 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 71.25 | 0.25 | 25.75 |
| 17 Thu September 2026 | 71.25 | 0.65 | 31.88 |
| 16 Wed September 2026 | 71.25 | 1.00 | 33.56 |
| 15 Tue September 2026 | 108.00 | 1.45 | 33.2 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
