Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 520.58 and 542.88
| Intraday Target 1 | 516.15 |
| Intraday Target 2 | 525 |
| Intraday Target 3 | 538.45 |
| Intraday Target 4 | 547.3 |
| Intraday Target 5 | 560.75 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 533.85 (-3.28%) | 548.00 | 529.60 - 551.90 | 1.2868 times | Fri 13 March 2026 | 551.95 (-5.33%) | 578.00 | 545.55 - 581.15 | 1.1395 times | Thu 12 March 2026 | 583.00 (-0.78%) | 584.00 | 568.85 - 585.65 | 0.7247 times | Wed 11 March 2026 | 587.60 (-0.4%) | 590.00 | 585.50 - 602.00 | 0.8008 times | Tue 10 March 2026 | 589.95 (2.6%) | 585.00 | 580.05 - 591.00 | 0.5928 times | Mon 09 March 2026 | 575.00 (-2.02%) | 572.00 | 566.50 - 578.90 | 1.0435 times | Fri 06 March 2026 | 586.85 (-1.48%) | 595.00 | 585.20 - 596.80 | 0.4799 times | Thu 05 March 2026 | 595.65 (0.74%) | 594.70 | 592.00 - 607.90 | 0.8805 times | Wed 04 March 2026 | 591.25 (-4.27%) | 604.80 | 586.00 - 604.80 | 1.2345 times | Mon 02 March 2026 | 617.65 (2.29%) | 606.00 | 605.00 - 624.80 | 1.817 times | Fri 27 February 2026 | 603.80 (-0.98%) | 615.00 | 601.00 - 617.60 | 0.7717 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 520.58 and 542.88
| Weekly Target 1 | 516.15 |
| Weekly Target 2 | 525 |
| Weekly Target 3 | 538.45 |
| Weekly Target 4 | 547.3 |
| Weekly Target 5 | 560.75 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 533.85 (-3.28%) | 548.00 | 529.60 - 551.90 | 0.1141 times | Fri 13 March 2026 | 551.95 (-5.95%) | 572.00 | 545.55 - 602.00 | 0.3813 times | Fri 06 March 2026 | 586.85 (-2.81%) | 606.00 | 585.20 - 624.80 | 0.3911 times | Fri 27 February 2026 | 603.80 (2.45%) | 607.00 | 585.70 - 621.30 | 0.473 times | Fri 20 February 2026 | 589.35 (-0.59%) | 585.95 | 575.00 - 596.30 | 0.379 times | Fri 13 February 2026 | 592.85 (-2.64%) | 625.00 | 591.00 - 634.00 | 0.5151 times | Fri 06 February 2026 | 608.95 (-3.11%) | 575.00 | 543.55 - 643.95 | 2.1815 times | Fri 30 January 2026 | 628.50 (-10.05%) | 733.00 | 622.35 - 733.00 | 2.4409 times | Fri 23 January 2026 | 698.70 (9.56%) | 650.00 | 648.45 - 710.00 | 2.2345 times | Fri 16 January 2026 | 637.75 (5.16%) | 624.80 | 615.60 - 670.95 | 0.8896 times | Fri 09 January 2026 | 606.45 (-3.55%) | 636.70 | 588.15 - 650.75 | 0.8339 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 484.13 and 579.33
| Monthly Target 1 | 467.55 |
| Monthly Target 2 | 500.7 |
| Monthly Target 3 | 562.75 |
| Monthly Target 4 | 595.9 |
| Monthly Target 5 | 657.95 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 533.85 (-11.58%) | 606.00 | 529.60 - 624.80 | 0.3443 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.3783 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.5486 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.6965 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3627 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.8043 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.6543 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.1725 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.3414 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 1.6971 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.2431 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 430.03 and 633.43
| Yearly Target 1 | 395.42 |
| Yearly Target 2 | 464.63 |
| Yearly Target 3 | 598.81666666667 |
| Yearly Target 4 | 668.03 |
| Yearly Target 5 | 802.22 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 533.85 (-12.83%) | 610.55 | 529.60 - 733.00 | 1.5098 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.3904 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.3277 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.3971 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.4633 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.9461 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.6139 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.3836 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.8878 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 1.0803 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.7958 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 578.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 589 and price is deviating by 20 points
Upper Bollinger band is at 627 and lower is at 551, while middle bands are at 570 and 608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanZinc in short term and the sell signal is strong.
HindustanZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanZinc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.7 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 569.27 |
| 12 day DMA | 585.53 |
| 20 day DMA | 588.38 |
| 35 day DMA | 608.74 |
| 50 day DMA | 619.79 |
| 100 day DMA | 567.93 |
| 150 day DMA | 530.63 |
| 200 day DMA | 511.29 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.41 | 575.19 | 586.81 |
| 12 day EMA | 578.19 | 586.25 | 592.49 |
| 20 day EMA | 588.16 | 593.87 | 598.28 |
| 35 day EMA | 601.81 | 605.81 | 608.98 |
| 50 day EMA | 614.65 | 617.95 | 620.64 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.27 | 577.5 | 584.48 |
| 12 day SMA | 585.53 | 592.63 | 596.41 |
| 20 day SMA | 588.38 | 591.33 | 594.91 |
| 35 day SMA | 608.74 | 613.45 | 616.77 |
| 50 day SMA | 619.79 | 621.35 | 622.56 |
| 100 day SMA | 567.93 | 567.46 | 566.94 |
| 150 day SMA | 530.63 | 529.87 | 529 |
| 200 day SMA | 511.29 | 510.88 | 510.38 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 24.75 and PE is: 21.57
Last quarter profit: (September 2025 quarter) 2632.00 crores (11.58%)
Debt: 11169.00 in crores
Market capitalization: 216965.11
EPS is 23.96 and PE is: 22.28
Last quarter profit: (June 2025 quarter) 2204.00 crores (-6.53%)
Debt: 10964.00 in crores
Market capitalization: 177146.50
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 535.50 | 546.35 | 531.00 to 552.30 | 1.03 times |
| 13 Fri | 553.10 | 580.10 | 546.10 to 581.45 | 0.99 times |
| 12 Thu | 583.70 | 583.70 | 569.90 to 587.00 | 0.99 times |
| 11 Wed | 588.55 | 592.75 | 587.30 to 603.30 | 0.99 times |
| 10 Tue | 592.75 | 586.00 | 580.50 to 593.80 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 538.70 | 552.80 | 534.90 to 554.80 | 1.18 times |
| 13 Fri | 556.25 | 580.00 | 550.00 to 580.35 | 1.05 times |
| 12 Thu | 587.60 | 585.85 | 574.05 to 590.05 | 0.95 times |
| 11 Wed | 592.30 | 600.75 | 591.45 to 606.90 | 0.92 times |
| 10 Tue | 596.55 | 590.00 | 584.70 to 597.15 | 0.9 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 541.15 | 549.00 | 537.20 to 551.20 | 1.12 times |
| 13 Fri | 558.10 | 579.75 | 553.85 to 579.75 | 1.08 times |
| 12 Thu | 588.75 | 588.05 | 575.20 to 591.00 | 0.96 times |
| 11 Wed | 594.25 | 606.50 | 594.00 to 607.65 | 0.92 times |
| 10 Tue | 597.15 | 592.35 | 586.75 to 597.15 | 0.92 times |
Option chain for Hindustan Zinc HINDZINC 30 Mon March 2026 expiry
HindustanZinc HINDZINC Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.30 | 194.55 | 0.11 |
| 13 Fri March 2026 | 0.45 | 194.55 | 0.11 |
| 12 Thu March 2026 | 0.45 | 194.55 | 0.1 |
| 11 Wed March 2026 | 0.55 | 194.55 | 0.1 |
| 10 Tue March 2026 | 0.50 | 194.55 | 0.1 |
HindustanZinc HINDZINC Option strike: 780.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.45 | 209.60 | 0.07 |
| 13 Fri March 2026 | 0.45 | 209.60 | 0.07 |
| 12 Thu March 2026 | 0.45 | 209.60 | 0.07 |
| 11 Wed March 2026 | 0.55 | 209.60 | 0.06 |
| 10 Tue March 2026 | 0.70 | 209.60 | 0.05 |
HindustanZinc HINDZINC Option strike: 750.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.40 | 206.60 | 0.21 |
| 13 Fri March 2026 | 0.45 | 200.00 | 0.22 |
| 12 Thu March 2026 | 0.50 | 158.00 | 0.22 |
| 11 Wed March 2026 | 0.75 | 158.00 | 0.19 |
| 10 Tue March 2026 | 0.90 | 162.95 | 0.19 |
HindustanZinc HINDZINC Option strike: 730.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.30 | 141.00 | 0.04 |
| 13 Fri March 2026 | 0.40 | 141.00 | 0.04 |
| 12 Thu March 2026 | 0.75 | 141.00 | 0.04 |
| 11 Wed March 2026 | 0.70 | 141.00 | 0.03 |
| 10 Tue March 2026 | 0.65 | 141.00 | 0.03 |
HindustanZinc HINDZINC Option strike: 720.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.50 | 134.00 | 0.05 |
| 13 Fri March 2026 | 0.65 | 134.00 | 0.05 |
| 12 Thu March 2026 | 0.85 | 134.00 | 0.05 |
| 11 Wed March 2026 | 1.05 | 134.00 | 0.05 |
| 10 Tue March 2026 | 1.10 | 134.00 | 0.05 |
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.50 | 121.00 | 0.01 |
| 13 Fri March 2026 | 0.65 | 121.00 | 0.01 |
| 12 Thu March 2026 | 0.95 | 121.00 | 0.01 |
| 11 Wed March 2026 | 1.25 | 121.00 | 0.01 |
| 10 Tue March 2026 | 1.40 | 121.00 | 0.01 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.60 | 158.20 | 0.04 |
| 13 Fri March 2026 | 0.75 | 145.80 | 0.04 |
| 12 Thu March 2026 | 1.15 | 124.00 | 0.04 |
| 11 Wed March 2026 | 1.55 | 109.00 | 0.04 |
| 10 Tue March 2026 | 1.70 | 110.10 | 0.05 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.50 | 91.85 | 0.01 |
| 13 Fri March 2026 | 0.80 | 91.85 | 0.01 |
| 12 Thu March 2026 | 1.30 | 91.85 | 0.02 |
| 11 Wed March 2026 | 1.75 | 91.85 | 0.02 |
| 10 Tue March 2026 | 1.95 | 120.00 | 0.02 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.55 | 139.15 | 0.09 |
| 13 Fri March 2026 | 0.85 | 123.00 | 0.09 |
| 12 Thu March 2026 | 1.55 | 95.90 | 0.09 |
| 11 Wed March 2026 | 2.10 | 93.55 | 0.09 |
| 10 Tue March 2026 | 2.30 | 95.95 | 0.09 |
HindustanZinc HINDZINC Option strike: 675.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.60 | 141.50 | 0.04 |
| 13 Fri March 2026 | 1.00 | 118.00 | 0.07 |
| 12 Thu March 2026 | 1.35 | 82.00 | 0.07 |
| 11 Wed March 2026 | 2.50 | 82.00 | 0.07 |
| 10 Tue March 2026 | 2.45 | 82.00 | 0.07 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.60 | 77.95 | 0.58 |
| 13 Fri March 2026 | 1.00 | 77.95 | 0.51 |
| 12 Thu March 2026 | 2.00 | 77.95 | 0.55 |
| 11 Wed March 2026 | 2.55 | 77.95 | 0.58 |
| 10 Tue March 2026 | 2.85 | 83.65 | 0.61 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.70 | 125.60 | 0.11 |
| 13 Fri March 2026 | 1.25 | 108.85 | 0.13 |
| 12 Thu March 2026 | 2.60 | 82.75 | 0.13 |
| 11 Wed March 2026 | 3.35 | 59.15 | 0.12 |
| 10 Tue March 2026 | 3.70 | 59.15 | 0.14 |
HindustanZinc HINDZINC Option strike: 655.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.80 | 46.05 | 0.15 |
| 13 Fri March 2026 | 1.30 | 46.05 | 0.13 |
| 12 Thu March 2026 | 3.05 | 46.05 | 0.1 |
| 11 Wed March 2026 | 3.80 | 46.05 | 0.08 |
| 10 Tue March 2026 | 4.20 | 46.05 | 0.09 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.80 | 115.80 | 0.5 |
| 13 Fri March 2026 | 1.60 | 99.05 | 0.49 |
| 12 Thu March 2026 | 3.40 | 80.45 | 0.48 |
| 11 Wed March 2026 | 4.35 | 64.75 | 0.49 |
| 10 Tue March 2026 | 4.75 | 60.95 | 0.48 |
HindustanZinc HINDZINC Option strike: 645.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.00 | 45.50 | 0.04 |
| 13 Fri March 2026 | 1.80 | 45.50 | 0.04 |
| 12 Thu March 2026 | 3.95 | 45.50 | 0.03 |
| 11 Wed March 2026 | 4.90 | 45.50 | 0.03 |
| 10 Tue March 2026 | 5.40 | 45.50 | 0.03 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.95 | 106.45 | 0.25 |
| 13 Fri March 2026 | 2.10 | 92.45 | 0.26 |
| 12 Thu March 2026 | 4.45 | 49.90 | 0.24 |
| 11 Wed March 2026 | 5.65 | 49.90 | 0.22 |
| 10 Tue March 2026 | 6.10 | 52.70 | 0.22 |
HindustanZinc HINDZINC Option strike: 635.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.20 | 99.40 | 0.39 |
| 13 Fri March 2026 | 2.30 | 50.60 | 0.44 |
| 12 Thu March 2026 | 5.15 | 50.60 | 0.5 |
| 11 Wed March 2026 | 6.40 | 50.60 | 0.51 |
| 10 Tue March 2026 | 7.10 | 46.50 | 0.38 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.10 | 95.85 | 0.35 |
| 13 Fri March 2026 | 2.55 | 78.50 | 0.37 |
| 12 Thu March 2026 | 5.95 | 52.15 | 0.4 |
| 11 Wed March 2026 | 7.45 | 48.75 | 0.38 |
| 10 Tue March 2026 | 7.90 | 44.80 | 0.44 |
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.25 | 42.75 | 0.21 |
| 13 Fri March 2026 | 2.95 | 42.75 | 0.21 |
| 12 Thu March 2026 | 6.75 | 42.75 | 0.2 |
| 11 Wed March 2026 | 8.50 | 42.75 | 0.19 |
| 10 Tue March 2026 | 9.05 | 42.75 | 0.17 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.35 | 81.90 | 0.51 |
| 13 Fri March 2026 | 3.40 | 69.25 | 0.44 |
| 12 Thu March 2026 | 7.85 | 44.00 | 0.47 |
| 11 Wed March 2026 | 9.60 | 41.10 | 0.5 |
| 10 Tue March 2026 | 10.25 | 37.15 | 0.55 |
HindustanZinc HINDZINC Option strike: 615.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.55 | 74.30 | 0.81 |
| 13 Fri March 2026 | 3.80 | 66.90 | 0.79 |
| 12 Thu March 2026 | 8.80 | 40.75 | 0.8 |
| 11 Wed March 2026 | 11.05 | 37.45 | 0.57 |
| 10 Tue March 2026 | 11.70 | 46.50 | 0.56 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.75 | 76.35 | 0.36 |
| 13 Fri March 2026 | 4.40 | 60.40 | 0.41 |
| 12 Thu March 2026 | 10.20 | 37.00 | 0.5 |
| 11 Wed March 2026 | 12.55 | 34.10 | 0.53 |
| 10 Tue March 2026 | 13.30 | 30.75 | 0.54 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.00 | 71.25 | 0.39 |
| 13 Fri March 2026 | 5.05 | 32.00 | 0.47 |
| 12 Thu March 2026 | 11.70 | 32.00 | 0.56 |
| 11 Wed March 2026 | 14.20 | 30.80 | 0.51 |
| 10 Tue March 2026 | 15.20 | 38.85 | 0.74 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.30 | 67.15 | 0.56 |
| 13 Fri March 2026 | 5.80 | 52.65 | 0.7 |
| 12 Thu March 2026 | 13.35 | 29.90 | 0.71 |
| 11 Wed March 2026 | 16.05 | 27.50 | 0.69 |
| 10 Tue March 2026 | 17.15 | 24.35 | 0.59 |
HindustanZinc HINDZINC Option strike: 595.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.65 | 60.10 | 1.31 |
| 13 Fri March 2026 | 6.50 | 48.95 | 1.24 |
| 12 Thu March 2026 | 15.25 | 26.90 | 1.03 |
| 11 Wed March 2026 | 18.15 | 24.65 | 1.03 |
| 10 Tue March 2026 | 19.15 | 21.55 | 1.44 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.10 | 57.00 | 0.89 |
| 13 Fri March 2026 | 7.55 | 44.80 | 0.87 |
| 12 Thu March 2026 | 17.30 | 23.45 | 0.96 |
| 11 Wed March 2026 | 20.55 | 21.70 | 0.99 |
| 10 Tue March 2026 | 21.75 | 19.20 | 1.15 |
HindustanZinc HINDZINC Option strike: 585.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.45 | 49.05 | 1.02 |
| 13 Fri March 2026 | 8.95 | 39.90 | 1.13 |
| 12 Thu March 2026 | 19.60 | 20.95 | 0.91 |
| 11 Wed March 2026 | 23.00 | 19.60 | 1.11 |
| 10 Tue March 2026 | 24.50 | 17.00 | 0.99 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.15 | 48.30 | 0.67 |
| 13 Fri March 2026 | 9.90 | 36.80 | 0.87 |
| 12 Thu March 2026 | 22.10 | 18.50 | 1.11 |
| 11 Wed March 2026 | 25.70 | 17.30 | 1.82 |
| 10 Tue March 2026 | 27.35 | 14.80 | 1.32 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.00 | 44.55 | 0.86 |
| 13 Fri March 2026 | 11.30 | 32.95 | 0.93 |
| 12 Thu March 2026 | 24.75 | 16.35 | 0.89 |
| 11 Wed March 2026 | 28.75 | 15.20 | 0.98 |
| 10 Tue March 2026 | 30.75 | 12.80 | 0.57 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.80 | 39.95 | 0.84 |
| 13 Fri March 2026 | 13.15 | 29.70 | 1.1 |
| 12 Thu March 2026 | 27.70 | 14.95 | 2.62 |
| 11 Wed March 2026 | 31.65 | 13.40 | 2.99 |
| 10 Tue March 2026 | 33.75 | 11.35 | 2.1 |
HindustanZinc HINDZINC Option strike: 565.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.95 | 36.55 | 2.76 |
| 13 Fri March 2026 | 15.25 | 26.20 | 3.78 |
| 12 Thu March 2026 | 31.10 | 12.25 | 3.71 |
| 11 Wed March 2026 | 35.55 | 11.65 | 3.7 |
| 10 Tue March 2026 | 37.50 | 9.80 | 4.21 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 8.25 | 32.45 | 0.67 |
| 13 Fri March 2026 | 17.10 | 23.60 | 0.83 |
| 12 Thu March 2026 | 34.70 | 10.80 | 1.72 |
| 11 Wed March 2026 | 42.20 | 10.25 | 2.29 |
| 10 Tue March 2026 | 41.05 | 8.50 | 2.36 |
HindustanZinc HINDZINC Option strike: 555.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 9.75 | 29.05 | 1.73 |
| 13 Fri March 2026 | 19.60 | 20.95 | 1.8 |
| 12 Thu March 2026 | 38.05 | 9.05 | 20.25 |
| 11 Wed March 2026 | 33.05 | 9.00 | 86 |
| 10 Tue March 2026 | 33.05 | 7.20 | 102 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 11.40 | 25.75 | 1.86 |
| 13 Fri March 2026 | 21.90 | 18.90 | 1.96 |
| 12 Thu March 2026 | 41.85 | 7.90 | 5.06 |
| 11 Wed March 2026 | 46.10 | 7.50 | 5.44 |
| 10 Tue March 2026 | 49.00 | 6.50 | 4.99 |
HindustanZinc HINDZINC Option strike: 545.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 13.35 | 22.65 | 1.35 |
| 13 Fri March 2026 | 25.20 | 16.55 | 1.58 |
| 12 Thu March 2026 | 39.50 | 6.85 | 6.7 |
| 11 Wed March 2026 | 41.05 | 6.80 | 9.29 |
| 10 Tue March 2026 | 41.05 | 5.30 | 10.43 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 15.40 | 19.65 | 1.53 |
| 13 Fri March 2026 | 27.90 | 14.60 | 11.91 |
| 12 Thu March 2026 | 44.40 | 6.00 | 18.9 |
| 11 Wed March 2026 | 44.40 | 5.80 | 18.2 |
| 10 Tue March 2026 | 44.40 | 4.65 | 18.1 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 17.90 | 17.25 | 1.49 |
| 13 Fri March 2026 | 31.25 | 12.45 | 7.33 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 20.60 | 15.10 | 3.28 |
| 13 Fri March 2026 | 34.45 | 10.80 | 11.2 |
| 12 Thu March 2026 | 72.00 | 4.25 | 60 |
| 11 Wed March 2026 | 72.00 | 4.30 | 52.6 |
| 10 Tue March 2026 | 63.50 | 3.50 | 79.8 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 23.55 | 12.80 | 2.85 |
| 13 Fri March 2026 | 35.60 | 9.65 | 16.5 |
| 12 Thu March 2026 | 100.00 | 3.45 | 13.67 |
| 11 Wed March 2026 | 100.00 | 3.55 | 12.33 |
| 10 Tue March 2026 | 100.00 | 2.90 | 15 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 26.75 | 11.15 | 7.92 |
| 13 Fri March 2026 | 39.40 | 8.40 | 12.88 |
| 12 Thu March 2026 | 78.00 | 3.20 | 16.5 |
| 11 Wed March 2026 | 78.00 | 3.20 | 18.25 |
| 10 Tue March 2026 | 78.00 | 2.60 | 14.75 |
HindustanZinc HINDZINC Option strike: 515.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 29.95 | 9.45 | 0.33 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 41.35 | 6.15 | 41.85 |
| 13 Fri March 2026 | 56.00 | 4.55 | 13.56 |
| 12 Thu March 2026 | 79.80 | 1.65 | 15.14 |
| 11 Wed March 2026 | 104.50 | 1.75 | 11.85 |
| 10 Tue March 2026 | 92.00 | 1.45 | 18.02 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
