HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 505.15 and 521.95

Daily Target 1	501.12
Daily Target 2	509.18
Daily Target 3	517.91666666667
Daily Target 4	525.98
Daily Target 5	534.72

Daily price and volume Hindustan Zinc

Date	Closing	Open	Range	Volume
Fri 04 October 2024	517.25 (-1.08%)	523.15	509.85 - 526.65	0.5621 times
Thu 03 October 2024	522.90 (0.58%)	517.00	512.55 - 533.55	1.6463 times
Tue 01 October 2024	519.90 (-0.5%)	522.90	511.85 - 524.00	0.5642 times
Mon 30 September 2024	522.50 (-0.11%)	525.00	516.85 - 531.25	1.1962 times
Fri 27 September 2024	523.05 (1.17%)	525.00	516.55 - 525.40	1.1345 times
Thu 26 September 2024	517.00 (1.13%)	511.15	504.05 - 520.95	1.1637 times
Wed 25 September 2024	511.20 (0.71%)	514.00	506.40 - 514.95	1.1967 times
Tue 24 September 2024	507.60 (0.73%)	505.00	504.10 - 514.00	1.0363 times
Mon 23 September 2024	503.90 (0.64%)	501.00	498.25 - 508.05	0.6477 times
Fri 20 September 2024	500.70 (2.3%)	494.70	492.30 - 504.15	0.8523 times
Thu 19 September 2024	489.45 (0.92%)	492.00	478.55 - 496.00	0.5436 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 501.7 and 525.4

Weekly Target 1	496.52
Weekly Target 2	506.88
Weekly Target 3	520.21666666667
Weekly Target 4	530.58
Weekly Target 5	543.92

Weekly price and volumes for Hindustan Zinc

Date	Closing	Open	Range	Volume
Fri 04 October 2024	517.25 (-1.11%)	525.00	509.85 - 533.55	0.7761 times
Fri 27 September 2024	523.05 (4.46%)	501.00	498.25 - 525.40	1.0128 times
Fri 20 September 2024	500.70 (0.83%)	501.00	478.55 - 508.40	0.5283 times
Fri 13 September 2024	496.60 (2%)	484.75	475.40 - 504.00	0.523 times
Fri 06 September 2024	486.85 (-2.78%)	502.00	481.05 - 502.45	0.6227 times
Fri 30 August 2024	500.75 (0.86%)	507.95	492.40 - 508.60	0.4283 times
Thu 29 August 2024	496.50 (0%)	507.95	492.40 - 508.60	0.3014 times
Thu 29 August 2024	496.50 (-3.37%)	518.00	492.40 - 537.60	1.3497 times
Fri 23 August 2024	513.80 (0.58%)	515.95	508.75 - 519.85	1.1898 times
Wed 21 August 2024	510.85 (-1.74%)	490.00	488.05 - 516.90	3.2678 times
Fri 16 August 2024	519.90 (-12.47%)	599.95	516.05 - 627.90	0.9748 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 501.7 and 525.4

Monthly Target 1	496.52
Monthly Target 2	506.88
Monthly Target 3	520.21666666667
Monthly Target 4	530.58
Monthly Target 5	543.92

Monthly price and volumes Hindustan Zinc

Date	Closing	Open	Range	Volume
Fri 04 October 2024	517.25 (-1%)	522.90	509.85 - 533.55	0.1681 times
Mon 30 September 2024	522.50 (4.34%)	502.00	475.40 - 531.25	0.9055 times
Fri 30 August 2024	500.75 (-22.59%)	654.00	488.05 - 663.15	2.4307 times
Wed 31 July 2024	646.85 (-3.4%)	670.00	599.00 - 717.00	0.2956 times
Fri 28 June 2024	669.65 (-2.56%)	740.00	596.80 - 740.00	0.4281 times
Fri 31 May 2024	687.25 (60.97%)	428.80	424.20 - 807.70	3.2035 times
Tue 30 April 2024	426.95 (46.07%)	295.45	294.15 - 442.55	1.9854 times
Thu 28 March 2024	292.30 (-4.62%)	307.95	284.60 - 314.95	0.1873 times
Thu 29 February 2024	306.45 (-3.4%)	320.00	305.00 - 321.45	0.1369 times
Wed 31 January 2024	317.25 (-0.25%)	318.05	304.40 - 325.45	0.2589 times
Fri 29 December 2023	318.05 (6.28%)	300.95	297.85 - 332.00	0.3409 times

monthly chart HindustanZinc

Indicator Analysis of HindustanZinc

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 512.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 502 and price is deviating by 16 points

Upper Bollinger band is at 532 and lower is at 472, while middle bands are at 487 and 517

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanZinc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindustanZinc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanZinc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanZinc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.59 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.

HindustanZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period	DMA value
5 day DMA	521.12
12 day DMA	510.04
20 day DMA	501.23
35 day DMA	503.11
50 day DMA	530.12
100 day DMA	599.84
150 day DMA	528.43
200 day DMA	474.76

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	518.62	519.31	517.51
12 day EMA	512.51	511.65	509.6
20 day EMA	510.83	510.16	508.82
35 day EMA	522.91	523.24	523.26
50 day EMA	536.66	537.45	538.04

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	521.12	521.07	518.73
12 day SMA	510.04	507.84	505.64
20 day SMA	501.23	500.15	498.3
35 day SMA	503.11	502.97	502.2
50 day SMA	530.12	532.44	534.06
100 day SMA	599.84	600.57	601.17
150 day SMA	528.43	527.04	525.59
200 day SMA	474.76	473.71	472.65

Fundamentals, profit and EPS of Hindustan Zinc HINDZINC

EPS is 19.35 and PE is: 26.73

Last quarter profit: (June 2024 quarter) 2358.00 crores (19.70%)

Debt: 8722.00 in crores

Market capitalization: 209787.08

EPS is 18.43 and PE is: 28.07

Last quarter profit: (March 2024 quarter) 2042.00 crores (-21.13%)

Debt: 8722.00 in crores

Market capitalization: 290385.05