ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong intraday Stock price targets for HindustanZinc are 605.55 and 623.85

Intraday Target 1602.03
Intraday Target 2609.07
Intraday Target 3620.33333333333
Intraday Target 4627.37
Intraday Target 5638.63

Daily price and volume Hindustan Zinc

Date Closing Open Range Volume
Tue 28 April 2026 616.10 (-1.89%) 629.00 613.30 - 631.60 0.8732 times
Mon 27 April 2026 628.00 (6.71%) 606.20 594.35 - 633.30 2.6385 times
Fri 24 April 2026 588.50 (-0.61%) 594.00 572.80 - 598.50 1.6808 times
Thu 23 April 2026 592.10 (-2.09%) 605.00 590.70 - 605.00 0.6072 times
Wed 22 April 2026 604.75 (2.76%) 595.00 586.20 - 607.90 0.9012 times
Tue 21 April 2026 588.50 (-0.3%) 594.00 587.30 - 596.75 0.4327 times
Mon 20 April 2026 590.30 (-0.34%) 592.30 579.10 - 594.00 0.5301 times
Fri 17 April 2026 592.30 (-0.03%) 595.00 581.30 - 595.00 0.38 times
Thu 16 April 2026 592.50 (2.07%) 589.00 585.10 - 602.95 0.9766 times
Wed 15 April 2026 580.50 (3.19%) 582.30 574.20 - 593.95 0.9796 times
Mon 13 April 2026 562.55 (-0.36%) 550.05 550.00 - 565.00 0.3497 times

 Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 605.23 and 644.18

Weekly Target 1575.63
Weekly Target 2595.87
Weekly Target 3614.58333333333
Weekly Target 4634.82
Weekly Target 5653.53

Weekly price and volumes for Hindustan Zinc

Date Closing Open Range Volume
Tue 28 April 2026 616.10 (4.69%) 606.20 594.35 - 633.30 0.9893 times
Fri 24 April 2026 588.50 (-0.64%) 592.30 572.80 - 607.90 1.1697 times
Fri 17 April 2026 592.30 (4.91%) 550.05 550.00 - 602.95 0.7566 times
Fri 10 April 2026 564.60 (9.47%) 515.75 514.55 - 568.35 0.8879 times
Thu 02 April 2026 515.75 (1.19%) 507.20 497.40 - 530.95 0.6138 times
Fri 27 March 2026 509.70 (-0.98%) 499.35 484.00 - 521.40 1.1505 times
Fri 20 March 2026 514.75 (-6.74%) 548.00 503.65 - 551.90 1.4098 times
Fri 13 March 2026 551.95 (-5.95%) 572.00 545.55 - 602.00 0.9253 times
Fri 06 March 2026 586.85 (-2.81%) 606.00 585.20 - 624.80 0.9491 times
Fri 27 February 2026 603.80 (2.45%) 607.00 585.70 - 621.30 1.1481 times
Fri 20 February 2026 589.35 (-0.59%) 585.95 575.00 - 596.30 0.9197 times

 weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 559.73 and 689.68

Monthly Target 1454.3
Monthly Target 2535.2
Monthly Target 3584.25
Monthly Target 4665.15
Monthly Target 5714.2

Monthly price and volumes Hindustan Zinc

Date Closing Open Range Volume
Tue 28 April 2026 616.10 (22.69%) 520.00 503.35 - 633.30 0.7137 times
Mon 30 March 2026 502.15 (-16.84%) 606.00 484.00 - 624.80 0.7974 times
Fri 27 February 2026 603.80 (-3.93%) 575.00 543.55 - 643.95 1.4702 times
Fri 30 January 2026 628.50 (2.62%) 610.55 588.15 - 733.00 2.7184 times
Wed 31 December 2025 612.45 (26.23%) 500.10 482.00 - 656.35 1.8096 times
Fri 28 November 2025 485.20 (1.83%) 476.50 453.50 - 504.00 0.3869 times
Fri 31 October 2025 476.50 (-1.23%) 485.10 468.20 - 525.80 0.8578 times
Tue 30 September 2025 482.45 (15.07%) 424.00 424.00 - 483.90 0.6979 times
Fri 29 August 2025 419.25 (-1.13%) 424.00 413.50 - 436.80 0.184 times
Thu 31 July 2025 424.05 (-5.94%) 452.00 415.15 - 453.90 0.3642 times
Mon 30 June 2025 450.85 (-1.6%) 457.00 434.75 - 546.80 1.8101 times

 monthly chart HindustanZinc

Yearly price and charts HindustanZinc

Strong yearly Stock price targets for HindustanZinc HINDZINC are 550.05 and 799.05

Yearly Target 1362.03
Yearly Target 2489.07
Yearly Target 3611.03333333333
Yearly Target 4738.07
Yearly Target 5860.03

Yearly price and volumes Hindustan Zinc

Date Closing Open Range Volume
Tue 28 April 2026 616.10 (0.6%) 610.55 484.00 - 733.00 1.8199 times
Wed 31 December 2025 612.45 (37.94%) 443.90 378.15 - 656.35 2.3031 times
Tue 31 December 2024 444.00 (39.6%) 318.05 284.60 - 807.70 1.2792 times
Fri 29 December 2023 318.05 (-1.13%) 323.30 290.50 - 383.00 0.3826 times
Fri 30 December 2022 321.70 (1.55%) 316.95 242.05 - 371.70 0.4464 times
Fri 31 December 2021 316.80 (32.52%) 239.15 237.20 - 408.60 0.9115 times
Thu 31 December 2020 239.05 (14.02%) 210.80 116.05 - 258.95 0.5915 times
Tue 31 December 2019 209.65 (-24.76%) 278.65 193.05 - 291.65 0.3696 times
Mon 31 December 2018 278.65 (-9.78%) 309.90 259.40 - 340.20 0.8554 times
Fri 29 December 2017 308.85 (20.93%) 256.95 226.85 - 333.20 1.0409 times
Fri 30 December 2016 255.40 (71.24%) 148.75 136.80 - 290.00 0.7668 times

Indicator Analysis of HindustanZinc

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 591.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 598.2

Munafa value: 75 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 567 and price is deviating by 36 points

Upper Bollinger band is at 639 and lower is at 496, while middle bands are at 531 and 603

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanZinc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindustanZinc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HindustanZinc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanZinc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.86 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.

HindustanZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period DMA value
5 day DMA 605.89
12 day DMA 591.73
20 day DMA 566.77
35 day DMA 558.47
50 day DMA 571.11
100 day DMA 588.47
150 day DMA 552.1
200 day DMA 522.45

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA607.43603.09590.63
12 day EMA591.18586.65579.13
20 day EMA579.94576.14570.68
35 day EMA578.61576.4573.36
50 day EMA578.73577.21575.14

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA605.89600.37592.83
12 day SMA591.73586.93581.2
20 day SMA566.77561.85555.3
35 day SMA558.47557.76557.47
50 day SMA571.11571.14571.16
100 day SMA588.47587.16585.62
150 day SMA552.1551.07549.95
200 day SMA522.45521.59520.68

Fundamentals, profit and EPS of Hindustan Zinc HINDZINC

EPS is 27.67 and PE is: 22.27

Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)

Debt: 11169.00 in crores

Market capitalization: 215364.51

EPS is 24.75 and PE is: 24.89

Last quarter profit: (September 2025 quarter) 2632.00 crores (11.58%)

Debt: 11169.00 in crores

Market capitalization: 216965.11

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
28 Tue 608.20 624.25 606.30 to 624.30 1.5 times
27 Mon 619.25 594.90 586.00 to 624.75 1.38 times
24 Fri 581.70 592.30 565.00 to 595.55 1.11 times
23 Thu 590.45 606.00 587.00 to 606.00 0.65 times
22 Wed 606.20 594.55 585.00 to 608.90 0.35 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 611.90 627.25 610.50 to 627.25 1.05 times
27 Mon 622.35 593.85 591.65 to 628.05 0.95 times
24 Fri 584.85 595.50 569.30 to 598.00 0.93 times
23 Thu 593.60 603.70 589.80 to 603.70 1.08 times
22 Wed 608.65 597.05 589.05 to 611.95 0.99 times

Option chain for Hindustan Zinc HINDZINC 26 Tue May 2026 expiry

HindustanZinc HINDZINC Option strike: 700.00

Date CE PE PCR
28 Tue April 2026 3.2091.10 0.03
27 Mon April 2026 5.2083.00 0.02

HindustanZinc HINDZINC Option strike: 690.00

Date CE PE PCR
28 Tue April 2026 4.1075.00 0
27 Mon April 2026 6.2075.00 0.04

HindustanZinc HINDZINC Option strike: 680.00

Date CE PE PCR
28 Tue April 2026 5.1074.35 0.12
27 Mon April 2026 8.2567.95 0.13
24 Fri April 2026 4.30112.35 0.14
23 Thu April 2026 5.0591.90 0.22
22 Wed April 2026 6.2079.50 0.15

HindustanZinc HINDZINC Option strike: 670.00

Date CE PE PCR
28 Tue April 2026 6.5561.00 0.02
27 Mon April 2026 10.2061.00 0.03
24 Fri April 2026 5.1582.00 0.1
23 Thu April 2026 6.1582.00 0.11
22 Wed April 2026 7.6579.50 0.05

HindustanZinc HINDZINC Option strike: 660.00

Date CE PE PCR
28 Tue April 2026 8.2061.00 0.02
27 Mon April 2026 12.5561.00 0.02
24 Fri April 2026 6.4561.00 0.03
23 Thu April 2026 7.5061.00 0.03
22 Wed April 2026 9.7061.00 0.04

HindustanZinc HINDZINC Option strike: 650.00

Date CE PE PCR
28 Tue April 2026 10.2551.70 0.37
27 Mon April 2026 15.3045.45 0.39
24 Fri April 2026 7.9574.25 0.32
23 Thu April 2026 9.4566.00 0.41
22 Wed April 2026 11.8555.20 0.44

HindustanZinc HINDZINC Option strike: 640.00

Date CE PE PCR
28 Tue April 2026 12.9044.40 0.13
27 Mon April 2026 18.8039.00 0.07
24 Fri April 2026 9.7066.75 0.04
23 Thu April 2026 11.4060.00 0.03
22 Wed April 2026 14.8046.40 0.03

HindustanZinc HINDZINC Option strike: 630.00

Date CE PE PCR
28 Tue April 2026 16.0036.85 0.2
27 Mon April 2026 22.5532.80 0.24
24 Fri April 2026 11.9559.25 0.16
23 Thu April 2026 13.8051.00 0.21
22 Wed April 2026 18.0541.00 0.21

HindustanZinc HINDZINC Option strike: 620.00

Date CE PE PCR
28 Tue April 2026 19.7530.50 0.32
27 Mon April 2026 26.8527.15 0.31
24 Fri April 2026 14.3551.70 0.13
23 Thu April 2026 16.8544.85 0.21
22 Wed April 2026 21.9036.05 0.24

HindustanZinc HINDZINC Option strike: 610.00

Date CE PE PCR
28 Tue April 2026 23.9025.10 0.51
27 Mon April 2026 31.8022.35 0.4
24 Fri April 2026 17.4545.45 0.08
23 Thu April 2026 20.2037.30 0.03
22 Wed April 2026 26.3531.05 0.03

HindustanZinc HINDZINC Option strike: 600.00

Date CE PE PCR
28 Tue April 2026 28.5519.75 0.69
27 Mon April 2026 37.4517.95 0.63
24 Fri April 2026 21.2538.80 0.39
23 Thu April 2026 24.7533.30 0.56
22 Wed April 2026 31.3525.30 0.66

HindustanZinc HINDZINC Option strike: 590.00

Date CE PE PCR
28 Tue April 2026 34.3015.85 0.81
27 Mon April 2026 43.8014.40 0.83
24 Fri April 2026 25.1532.95 0.51
23 Thu April 2026 29.0527.90 0.75
22 Wed April 2026 36.3020.25 0.6

HindustanZinc HINDZINC Option strike: 580.00

Date CE PE PCR
28 Tue April 2026 40.9012.50 2.28
27 Mon April 2026 50.5011.30 2.21
24 Fri April 2026 29.8027.35 1.02
23 Thu April 2026 33.9022.75 1.62
22 Wed April 2026 43.1016.70 1.93

HindustanZinc HINDZINC Option strike: 570.00

Date CE PE PCR
28 Tue April 2026 48.359.60 10.96
27 Mon April 2026 57.508.75 10.33
24 Fri April 2026 33.9022.70 4.37
23 Thu April 2026 38.3018.95 4.47
22 Wed April 2026 52.0013.50 3.29

HindustanZinc HINDZINC Option strike: 560.00

Date CE PE PCR
28 Tue April 2026 54.407.30 6.4
27 Mon April 2026 64.806.75 6.59
24 Fri April 2026 40.5018.85 4.28
23 Thu April 2026 45.4015.00 7.1
22 Wed April 2026 56.3010.10 9.77

HindustanZinc HINDZINC Option strike: 550.00

Date CE PE PCR
28 Tue April 2026 63.755.40 3.14
27 Mon April 2026 73.705.15 6.43
24 Fri April 2026 46.8015.00 3.97
23 Thu April 2026 53.1511.75 5.97
22 Wed April 2026 63.008.10 7.45

HindustanZinc HINDZINC Option strike: 540.00

Date CE PE PCR
28 Tue April 2026 78.903.95 7.08
27 Mon April 2026 72.003.85 6.25
24 Fri April 2026 52.5511.85 8.64
23 Thu April 2026 59.308.80 6.63
22 Wed April 2026 64.306.20 10

HindustanZinc HINDZINC Option strike: 530.00

Date CE PE PCR
28 Tue April 2026 80.002.80 313
27 Mon April 2026 67.002.75 22.46
24 Fri April 2026 67.009.10 22.38
23 Thu April 2026 67.007.10 21.15
22 Wed April 2026 47.004.50 270

HindustanZinc HINDZINC Option strike: 520.00

Date CE PE PCR
28 Tue April 2026 89.851.95 12.55
27 Mon April 2026 100.002.00 10.87
24 Fri April 2026 66.607.05 11.2
23 Thu April 2026 80.705.20 8.16
22 Wed April 2026 80.703.35 8.07

HindustanZinc HINDZINC Option strike: 510.00

Date CE PE PCR
28 Tue April 2026 77.101.95 1.33
27 Mon April 2026 77.101.95 1.33
24 Fri April 2026 77.106.50 1.33

HindustanZinc HINDZINC Option strike: 500.00

Date CE PE PCR
28 Tue April 2026 108.101.25 23.31
27 Mon April 2026 119.751.40 32.55
24 Fri April 2026 85.004.00 36.84
23 Thu April 2026 92.003.00 32.89
22 Wed April 2026 107.802.20 147.5

HindustanZinc HINDZINC Option strike: 490.00

Date CE PE PCR
28 Tue April 2026 95.150.90 1.71
27 Mon April 2026 95.150.90 1.71
24 Fri April 2026 95.152.85 1.29

HindustanZinc HINDZINC Option strike: 480.00

Date CE PE PCR
28 Tue April 2026 89.000.90 4
27 Mon April 2026 89.000.90 4
24 Fri April 2026 89.002.70 4
23 Thu April 2026 89.002.00 4
22 Wed April 2026 89.002.00 4

HindustanZinc HINDZINC Option strike: 460.00

Date CE PE PCR
28 Tue April 2026 159.000.35 90
27 Mon April 2026 159.000.50 93
24 Fri April 2026 141.901.20 96
23 Thu April 2026 141.901.30 113
22 Wed April 2026 141.901.20 120

Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top