Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 530.95 and 566.55
| Intraday Target 1 | 523.95 |
| Intraday Target 2 | 537.95 |
| Intraday Target 3 | 559.55 |
| Intraday Target 4 | 573.55 |
| Intraday Target 5 | 595.15 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 551.95 (-5.33%) | 578.00 | 545.55 - 581.15 | 1.2014 times | Thu 12 March 2026 | 583.00 (-0.78%) | 584.00 | 568.85 - 585.65 | 0.7641 times | Wed 11 March 2026 | 587.60 (-0.4%) | 590.00 | 585.50 - 602.00 | 0.8442 times | Tue 10 March 2026 | 589.95 (2.6%) | 585.00 | 580.05 - 591.00 | 0.625 times | Mon 09 March 2026 | 575.00 (-2.02%) | 572.00 | 566.50 - 578.90 | 1.1002 times | Fri 06 March 2026 | 586.85 (-1.48%) | 595.00 | 585.20 - 596.80 | 0.506 times | Thu 05 March 2026 | 595.65 (0.74%) | 594.70 | 592.00 - 607.90 | 0.9283 times | Wed 04 March 2026 | 591.25 (-4.27%) | 604.80 | 586.00 - 604.80 | 1.3015 times | Mon 02 March 2026 | 617.65 (2.29%) | 606.00 | 605.00 - 624.80 | 1.9157 times | Fri 27 February 2026 | 603.80 (-0.98%) | 615.00 | 601.00 - 617.60 | 0.8136 times | Thu 26 February 2026 | 609.80 (-1.49%) | 620.50 | 608.15 - 620.50 | 0.8014 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 520.53 and 576.98
| Weekly Target 1 | 510.05 |
| Weekly Target 2 | 531 |
| Weekly Target 3 | 566.5 |
| Weekly Target 4 | 587.45 |
| Weekly Target 5 | 622.95 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 551.95 (-5.95%) | 572.00 | 545.55 - 602.00 | 0.3557 times | Fri 06 March 2026 | 586.85 (-2.81%) | 606.00 | 585.20 - 624.80 | 0.3648 times | Fri 27 February 2026 | 603.80 (2.45%) | 607.00 | 585.70 - 621.30 | 0.4413 times | Fri 20 February 2026 | 589.35 (-0.59%) | 585.95 | 575.00 - 596.30 | 0.3535 times | Fri 13 February 2026 | 592.85 (-2.64%) | 625.00 | 591.00 - 634.00 | 0.4805 times | Fri 06 February 2026 | 608.95 (-3.11%) | 575.00 | 543.55 - 643.95 | 2.035 times | Fri 30 January 2026 | 628.50 (-10.05%) | 733.00 | 622.35 - 733.00 | 2.277 times | Fri 23 January 2026 | 698.70 (9.56%) | 650.00 | 648.45 - 710.00 | 2.0845 times | Fri 16 January 2026 | 637.75 (5.16%) | 624.80 | 615.60 - 670.95 | 0.8298 times | Fri 09 January 2026 | 606.45 (-3.55%) | 636.70 | 588.15 - 650.75 | 0.7779 times | Fri 02 January 2026 | 628.80 (-1.26%) | 655.00 | 605.20 - 656.35 | 0.8267 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 509.13 and 588.38
| Monthly Target 1 | 494.85 |
| Monthly Target 2 | 523.4 |
| Monthly Target 3 | 574.1 |
| Monthly Target 4 | 602.65 |
| Monthly Target 5 | 653.35 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 551.95 (-8.59%) | 606.00 | 545.55 - 624.80 | 0.3013 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.3844 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.5599 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.7041 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3643 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.8078 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.6572 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.1733 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.3429 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 1.7046 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.2442 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 453.03 and 642.48
| Yearly Target 1 | 420.05 |
| Yearly Target 2 | 486 |
| Yearly Target 3 | 609.5 |
| Yearly Target 4 | 675.45 |
| Yearly Target 5 | 798.95 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 551.95 (-9.88%) | 610.55 | 543.55 - 733.00 | 1.4965 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.3942 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.3298 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.3977 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.4641 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.9475 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.6149 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.3842 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.8892 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 1.082 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.7971 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 586.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.23
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 592 and price is deviating by 15 points
Upper Bollinger band is at 621 and lower is at 563, while middle bands are at 577 and 606
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanZinc in short term and the sell signal is strong.
HindustanZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanZinc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.99 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 577.5 |
| 12 day DMA | 592.63 |
| 20 day DMA | 591.33 |
| 35 day DMA | 613.45 |
| 50 day DMA | 621.35 |
| 100 day DMA | 567.46 |
| 150 day DMA | 529.87 |
| 200 day DMA | 510.88 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.19 | 586.81 | 588.72 |
| 12 day EMA | 586.25 | 592.49 | 594.22 |
| 20 day EMA | 593.94 | 598.36 | 599.98 |
| 35 day EMA | 605.25 | 608.39 | 609.89 |
| 50 day EMA | 617.1 | 619.76 | 621.26 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.5 | 584.48 | 587.01 |
| 12 day SMA | 592.63 | 596.41 | 597.07 |
| 20 day SMA | 591.33 | 594.91 | 597.19 |
| 35 day SMA | 613.45 | 616.77 | 620.05 |
| 50 day SMA | 621.35 | 622.56 | 623.41 |
| 100 day SMA | 567.46 | 566.94 | 566.18 |
| 150 day SMA | 529.87 | 529 | 527.93 |
| 200 day SMA | 510.88 | 510.38 | 509.72 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 24.75 and PE is: 22.3
Last quarter profit: (September 2025 quarter) 2632.00 crores (11.58%)
Debt: 11169.00 in crores
Market capitalization: 216965.11
EPS is 23.96 and PE is: 23.04
Last quarter profit: (June 2025 quarter) 2204.00 crores (-6.53%)
Debt: 10964.00 in crores
Market capitalization: 177146.50
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 553.10 | 580.10 | 546.10 to 581.45 | 0.99 times |
| 12 Thu | 583.70 | 583.70 | 569.90 to 587.00 | 1 times |
| 11 Wed | 588.55 | 592.75 | 587.30 to 603.30 | 1 times |
| 10 Tue | 592.75 | 586.00 | 580.50 to 593.80 | 1.01 times |
| 09 Mon | 577.15 | 570.00 | 568.00 to 579.70 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 556.25 | 580.00 | 550.00 to 580.35 | 1.13 times |
| 12 Thu | 587.60 | 585.85 | 574.05 to 590.05 | 1.02 times |
| 11 Wed | 592.30 | 600.75 | 591.45 to 606.90 | 0.98 times |
| 10 Tue | 596.55 | 590.00 | 584.70 to 597.15 | 0.96 times |
| 09 Mon | 580.80 | 580.80 | 571.65 to 583.00 | 0.91 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 558.10 | 579.75 | 553.85 to 579.75 | 1.13 times |
| 12 Thu | 588.75 | 588.05 | 575.20 to 591.00 | 1 times |
| 11 Wed | 594.25 | 606.50 | 594.00 to 607.65 | 0.96 times |
| 10 Tue | 597.15 | 592.35 | 586.75 to 597.15 | 0.96 times |
| 09 Mon | 581.50 | 576.00 | 575.20 to 584.00 | 0.96 times |
Option chain for Hindustan Zinc HINDZINC 30 Mon March 2026 expiry
HindustanZinc HINDZINC Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 194.55 | 0.11 |
| 12 Thu March 2026 | 0.45 | 194.55 | 0.1 |
| 11 Wed March 2026 | 0.55 | 194.55 | 0.1 |
| 10 Tue March 2026 | 0.50 | 194.55 | 0.1 |
| 09 Mon March 2026 | 0.55 | 194.55 | 0.1 |
HindustanZinc HINDZINC Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 209.60 | 0.07 |
| 12 Thu March 2026 | 0.45 | 209.60 | 0.07 |
| 11 Wed March 2026 | 0.55 | 209.60 | 0.06 |
| 10 Tue March 2026 | 0.70 | 209.60 | 0.05 |
| 09 Mon March 2026 | 0.70 | 209.60 | 0.05 |
HindustanZinc HINDZINC Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 200.00 | 0.22 |
| 12 Thu March 2026 | 0.50 | 158.00 | 0.22 |
| 11 Wed March 2026 | 0.75 | 158.00 | 0.19 |
| 10 Tue March 2026 | 0.90 | 162.95 | 0.19 |
| 09 Mon March 2026 | 0.70 | 125.00 | 0.18 |
HindustanZinc HINDZINC Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 141.00 | 0.04 |
| 12 Thu March 2026 | 0.75 | 141.00 | 0.04 |
| 11 Wed March 2026 | 0.70 | 141.00 | 0.03 |
| 10 Tue March 2026 | 0.65 | 141.00 | 0.03 |
| 09 Mon March 2026 | 0.75 | 133.00 | 0.05 |
HindustanZinc HINDZINC Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 134.00 | 0.05 |
| 12 Thu March 2026 | 0.85 | 134.00 | 0.05 |
| 11 Wed March 2026 | 1.05 | 134.00 | 0.05 |
| 10 Tue March 2026 | 1.10 | 134.00 | 0.05 |
| 09 Mon March 2026 | 0.90 | 145.90 | 0.05 |
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 121.00 | 0.01 |
| 12 Thu March 2026 | 0.95 | 121.00 | 0.01 |
| 11 Wed March 2026 | 1.25 | 121.00 | 0.01 |
| 10 Tue March 2026 | 1.40 | 121.00 | 0.01 |
| 09 Mon March 2026 | 1.20 | 121.00 | 0.01 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.75 | 145.80 | 0.04 |
| 12 Thu March 2026 | 1.15 | 124.00 | 0.04 |
| 11 Wed March 2026 | 1.55 | 109.00 | 0.04 |
| 10 Tue March 2026 | 1.70 | 110.10 | 0.05 |
| 09 Mon March 2026 | 1.40 | 125.35 | 0.05 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.80 | 91.85 | 0.01 |
| 12 Thu March 2026 | 1.30 | 91.85 | 0.02 |
| 11 Wed March 2026 | 1.75 | 91.85 | 0.02 |
| 10 Tue March 2026 | 1.95 | 120.00 | 0.02 |
| 09 Mon March 2026 | 1.55 | 120.00 | 0.02 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.85 | 123.00 | 0.09 |
| 12 Thu March 2026 | 1.55 | 95.90 | 0.09 |
| 11 Wed March 2026 | 2.10 | 93.55 | 0.09 |
| 10 Tue March 2026 | 2.30 | 95.95 | 0.09 |
| 09 Mon March 2026 | 1.80 | 67.85 | 0.09 |
HindustanZinc HINDZINC Option strike: 675.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 118.00 | 0.07 |
| 12 Thu March 2026 | 1.35 | 82.00 | 0.07 |
| 11 Wed March 2026 | 2.50 | 82.00 | 0.07 |
| 10 Tue March 2026 | 2.45 | 82.00 | 0.07 |
| 09 Mon March 2026 | 2.10 | 82.00 | 0.07 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 77.95 | 0.51 |
| 12 Thu March 2026 | 2.00 | 77.95 | 0.55 |
| 11 Wed March 2026 | 2.55 | 77.95 | 0.58 |
| 10 Tue March 2026 | 2.85 | 83.65 | 0.61 |
| 09 Mon March 2026 | 2.25 | 95.60 | 0.59 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.25 | 108.85 | 0.13 |
| 12 Thu March 2026 | 2.60 | 82.75 | 0.13 |
| 11 Wed March 2026 | 3.35 | 59.15 | 0.12 |
| 10 Tue March 2026 | 3.70 | 59.15 | 0.14 |
| 09 Mon March 2026 | 2.90 | 59.15 | 0.16 |
HindustanZinc HINDZINC Option strike: 655.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.30 | 46.05 | 0.13 |
| 12 Thu March 2026 | 3.05 | 46.05 | 0.1 |
| 11 Wed March 2026 | 3.80 | 46.05 | 0.08 |
| 10 Tue March 2026 | 4.20 | 46.05 | 0.09 |
| 09 Mon March 2026 | 3.25 | 46.05 | 0.09 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.60 | 99.05 | 0.49 |
| 12 Thu March 2026 | 3.40 | 80.45 | 0.48 |
| 11 Wed March 2026 | 4.35 | 64.75 | 0.49 |
| 10 Tue March 2026 | 4.75 | 60.95 | 0.48 |
| 09 Mon March 2026 | 3.70 | 76.15 | 0.62 |
HindustanZinc HINDZINC Option strike: 645.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.80 | 45.50 | 0.04 |
| 12 Thu March 2026 | 3.95 | 45.50 | 0.03 |
| 11 Wed March 2026 | 4.90 | 45.50 | 0.03 |
| 10 Tue March 2026 | 5.40 | 45.50 | 0.03 |
| 09 Mon March 2026 | 4.20 | 45.50 | 0.03 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.10 | 92.45 | 0.26 |
| 12 Thu March 2026 | 4.45 | 49.90 | 0.24 |
| 11 Wed March 2026 | 5.65 | 49.90 | 0.22 |
| 10 Tue March 2026 | 6.10 | 52.70 | 0.22 |
| 09 Mon March 2026 | 4.85 | 66.45 | 0.24 |
HindustanZinc HINDZINC Option strike: 635.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.30 | 50.60 | 0.44 |
| 12 Thu March 2026 | 5.15 | 50.60 | 0.5 |
| 11 Wed March 2026 | 6.40 | 50.60 | 0.51 |
| 10 Tue March 2026 | 7.10 | 46.50 | 0.38 |
| 09 Mon March 2026 | 5.40 | 46.50 | 0.27 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.55 | 78.50 | 0.37 |
| 12 Thu March 2026 | 5.95 | 52.15 | 0.4 |
| 11 Wed March 2026 | 7.45 | 48.75 | 0.38 |
| 10 Tue March 2026 | 7.90 | 44.80 | 0.44 |
| 09 Mon March 2026 | 6.15 | 57.75 | 0.47 |
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.95 | 42.75 | 0.21 |
| 12 Thu March 2026 | 6.75 | 42.75 | 0.2 |
| 11 Wed March 2026 | 8.50 | 42.75 | 0.19 |
| 10 Tue March 2026 | 9.05 | 42.75 | 0.17 |
| 09 Mon March 2026 | 7.00 | 42.75 | 0.16 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.40 | 69.25 | 0.44 |
| 12 Thu March 2026 | 7.85 | 44.00 | 0.47 |
| 11 Wed March 2026 | 9.60 | 41.10 | 0.5 |
| 10 Tue March 2026 | 10.25 | 37.15 | 0.55 |
| 09 Mon March 2026 | 7.95 | 50.10 | 0.55 |
HindustanZinc HINDZINC Option strike: 615.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.80 | 66.90 | 0.79 |
| 12 Thu March 2026 | 8.80 | 40.75 | 0.8 |
| 11 Wed March 2026 | 11.05 | 37.45 | 0.57 |
| 10 Tue March 2026 | 11.70 | 46.50 | 0.56 |
| 09 Mon March 2026 | 9.00 | 46.50 | 0.55 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.40 | 60.40 | 0.41 |
| 12 Thu March 2026 | 10.20 | 37.00 | 0.5 |
| 11 Wed March 2026 | 12.55 | 34.10 | 0.53 |
| 10 Tue March 2026 | 13.30 | 30.75 | 0.54 |
| 09 Mon March 2026 | 10.20 | 42.25 | 0.56 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.05 | 32.00 | 0.47 |
| 12 Thu March 2026 | 11.70 | 32.00 | 0.56 |
| 11 Wed March 2026 | 14.20 | 30.80 | 0.51 |
| 10 Tue March 2026 | 15.20 | 38.85 | 0.74 |
| 09 Mon March 2026 | 11.60 | 38.85 | 0.69 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.80 | 52.65 | 0.7 |
| 12 Thu March 2026 | 13.35 | 29.90 | 0.71 |
| 11 Wed March 2026 | 16.05 | 27.50 | 0.69 |
| 10 Tue March 2026 | 17.15 | 24.35 | 0.59 |
| 09 Mon March 2026 | 13.15 | 35.60 | 0.59 |
HindustanZinc HINDZINC Option strike: 595.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.50 | 48.95 | 1.24 |
| 12 Thu March 2026 | 15.25 | 26.90 | 1.03 |
| 11 Wed March 2026 | 18.15 | 24.65 | 1.03 |
| 10 Tue March 2026 | 19.15 | 21.55 | 1.44 |
| 09 Mon March 2026 | 14.80 | 32.90 | 1.38 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.55 | 44.80 | 0.87 |
| 12 Thu March 2026 | 17.30 | 23.45 | 0.96 |
| 11 Wed March 2026 | 20.55 | 21.70 | 0.99 |
| 10 Tue March 2026 | 21.75 | 19.20 | 1.15 |
| 09 Mon March 2026 | 16.70 | 29.50 | 0.93 |
HindustanZinc HINDZINC Option strike: 585.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.95 | 39.90 | 1.13 |
| 12 Thu March 2026 | 19.60 | 20.95 | 0.91 |
| 11 Wed March 2026 | 23.00 | 19.60 | 1.11 |
| 10 Tue March 2026 | 24.50 | 17.00 | 0.99 |
| 09 Mon March 2026 | 18.65 | 26.65 | 0.86 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.90 | 36.80 | 0.87 |
| 12 Thu March 2026 | 22.10 | 18.50 | 1.11 |
| 11 Wed March 2026 | 25.70 | 17.30 | 1.82 |
| 10 Tue March 2026 | 27.35 | 14.80 | 1.32 |
| 09 Mon March 2026 | 21.00 | 23.85 | 0.98 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.30 | 32.95 | 0.93 |
| 12 Thu March 2026 | 24.75 | 16.35 | 0.89 |
| 11 Wed March 2026 | 28.75 | 15.20 | 0.98 |
| 10 Tue March 2026 | 30.75 | 12.80 | 0.57 |
| 09 Mon March 2026 | 23.45 | 21.20 | 0.5 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.15 | 29.70 | 1.1 |
| 12 Thu March 2026 | 27.70 | 14.95 | 2.62 |
| 11 Wed March 2026 | 31.65 | 13.40 | 2.99 |
| 10 Tue March 2026 | 33.75 | 11.35 | 2.1 |
| 09 Mon March 2026 | 25.95 | 19.00 | 2.08 |
HindustanZinc HINDZINC Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.25 | 26.20 | 3.78 |
| 12 Thu March 2026 | 31.10 | 12.25 | 3.71 |
| 11 Wed March 2026 | 35.55 | 11.65 | 3.7 |
| 10 Tue March 2026 | 37.50 | 9.80 | 4.21 |
| 09 Mon March 2026 | 28.60 | 17.05 | 3.25 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.10 | 23.60 | 0.83 |
| 12 Thu March 2026 | 34.70 | 10.80 | 1.72 |
| 11 Wed March 2026 | 42.20 | 10.25 | 2.29 |
| 10 Tue March 2026 | 41.05 | 8.50 | 2.36 |
| 09 Mon March 2026 | 31.90 | 14.25 | 1.86 |
HindustanZinc HINDZINC Option strike: 555.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.60 | 20.95 | 1.8 |
| 12 Thu March 2026 | 38.05 | 9.05 | 20.25 |
| 11 Wed March 2026 | 33.05 | 9.00 | 86 |
| 10 Tue March 2026 | 33.05 | 7.20 | 102 |
| 09 Mon March 2026 | 33.05 | 13.10 | 106 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.90 | 18.90 | 1.96 |
| 12 Thu March 2026 | 41.85 | 7.90 | 5.06 |
| 11 Wed March 2026 | 46.10 | 7.50 | 5.44 |
| 10 Tue March 2026 | 49.00 | 6.50 | 4.99 |
| 09 Mon March 2026 | 38.85 | 11.35 | 4.93 |
HindustanZinc HINDZINC Option strike: 545.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 25.20 | 16.55 | 1.58 |
| 12 Thu March 2026 | 39.50 | 6.85 | 6.7 |
| 11 Wed March 2026 | 41.05 | 6.80 | 9.29 |
| 10 Tue March 2026 | 41.05 | 5.30 | 10.43 |
| 09 Mon March 2026 | 41.05 | 10.05 | 11.43 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 27.90 | 14.60 | 11.91 |
| 12 Thu March 2026 | 44.40 | 6.00 | 18.9 |
| 11 Wed March 2026 | 44.40 | 5.80 | 18.2 |
| 10 Tue March 2026 | 44.40 | 4.65 | 18.1 |
| 09 Mon March 2026 | 44.40 | 8.70 | 18.9 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 31.25 | 12.45 | 7.33 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 34.45 | 10.80 | 11.2 |
| 12 Thu March 2026 | 72.00 | 4.25 | 60 |
| 11 Wed March 2026 | 72.00 | 4.30 | 52.6 |
| 10 Tue March 2026 | 63.50 | 3.50 | 79.8 |
| 09 Mon March 2026 | 66.00 | 6.55 | 83 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 35.60 | 9.65 | 16.5 |
| 12 Thu March 2026 | 100.00 | 3.45 | 13.67 |
| 11 Wed March 2026 | 100.00 | 3.55 | 12.33 |
| 10 Tue March 2026 | 100.00 | 2.90 | 15 |
| 09 Mon March 2026 | 100.00 | 5.75 | 16 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 39.40 | 8.40 | 12.88 |
| 12 Thu March 2026 | 78.00 | 3.20 | 16.5 |
| 11 Wed March 2026 | 78.00 | 3.20 | 18.25 |
| 10 Tue March 2026 | 78.00 | 2.60 | 14.75 |
| 09 Mon March 2026 | 78.00 | 4.90 | 18.75 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 56.00 | 4.55 | 13.56 |
| 12 Thu March 2026 | 79.80 | 1.65 | 15.14 |
| 11 Wed March 2026 | 104.50 | 1.75 | 11.85 |
| 10 Tue March 2026 | 92.00 | 1.45 | 18.02 |
| 09 Mon March 2026 | 94.00 | 2.65 | 22.33 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
