Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 529.33 and 541.48
| Intraday Target 1 | 519.53 |
| Intraday Target 2 | 526.97 |
| Intraday Target 3 | 531.68333333333 |
| Intraday Target 4 | 539.12 |
| Intraday Target 5 | 543.83 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 534.40 (2.25%) | 526.95 | 524.25 - 536.40 | 1.0804 times | Mon 20 July 2026 | 522.65 (0.83%) | 519.00 | 518.35 - 530.25 | 0.8303 times | Fri 17 July 2026 | 518.35 (-0.69%) | 520.00 | 514.95 - 520.30 | 0.8204 times | Thu 16 July 2026 | 521.95 (-1.1%) | 530.00 | 521.10 - 530.90 | 0.6434 times | Wed 15 July 2026 | 527.75 (-0.03%) | 532.00 | 527.15 - 536.50 | 1.1048 times | Tue 14 July 2026 | 527.90 (-0.88%) | 529.95 | 526.25 - 536.50 | 1.1074 times | Mon 13 July 2026 | 532.60 (-0.81%) | 527.95 | 526.15 - 534.70 | 0.6404 times | Fri 10 July 2026 | 536.95 (1.6%) | 536.00 | 535.15 - 544.20 | 1.3712 times | Thu 09 July 2026 | 528.50 (-0.34%) | 528.00 | 523.10 - 531.45 | 0.7107 times | Wed 08 July 2026 | 530.30 (-0.15%) | 522.40 | 522.00 - 544.05 | 1.691 times | Tue 07 July 2026 | 531.10 (-1.71%) | 536.70 | 529.65 - 538.50 | 1.2039 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 526.38 and 544.43
| Weekly Target 1 | 511.67 |
| Weekly Target 2 | 523.03 |
| Weekly Target 3 | 529.71666666667 |
| Weekly Target 4 | 541.08 |
| Weekly Target 5 | 547.77 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 534.40 (3.1%) | 519.00 | 518.35 - 536.40 | 0.3083 times | Fri 17 July 2026 | 518.35 (-3.46%) | 527.95 | 514.95 - 536.50 | 0.6965 times | Fri 10 July 2026 | 536.95 (0.07%) | 539.40 | 522.00 - 545.00 | 0.9891 times | Fri 03 July 2026 | 536.55 (3.57%) | 518.05 | 517.35 - 544.80 | 1.0053 times | Thu 25 June 2026 | 518.05 (-8.07%) | 565.00 | 516.85 - 576.15 | 1.1109 times | Fri 19 June 2026 | 563.55 (0.65%) | 571.00 | 552.55 - 579.35 | 1.0764 times | Fri 12 June 2026 | 559.90 (-1.22%) | 555.00 | 534.45 - 572.75 | 1.1677 times | Fri 05 June 2026 | 566.80 (-10.45%) | 635.95 | 564.00 - 639.95 | 1.3222 times | Fri 29 May 2026 | 632.95 (0.11%) | 640.00 | 629.65 - 659.85 | 1.103 times | Fri 22 May 2026 | 632.25 (-0.87%) | 625.00 | 615.50 - 643.60 | 1.2207 times | Fri 15 May 2026 | 637.80 (0.43%) | 631.00 | 626.30 - 678.25 | 2.5172 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 524.68 and 554.73
| Monthly Target 1 | 501.4 |
| Monthly Target 2 | 517.9 |
| Monthly Target 3 | 531.45 |
| Monthly Target 4 | 547.95 |
| Monthly Target 5 | 561.5 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 534.40 (0.23%) | 532.05 | 514.95 - 545.00 | 0.2631 times | Tue 30 June 2026 | 533.15 (-15.77%) | 635.95 | 516.85 - 639.95 | 0.5364 times | Fri 29 May 2026 | 632.95 (6.21%) | 600.15 | 597.30 - 678.25 | 0.6886 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 0.7725 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.7676 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.4151 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.6167 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.7419 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3724 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.8257 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.6718 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 384.7 and 633.7
| Yearly Target 1 | 334.8 |
| Yearly Target 2 | 434.6 |
| Yearly Target 3 | 583.8 |
| Yearly Target 4 | 683.6 |
| Yearly Target 5 | 832.8 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 534.40 (-12.74%) | 610.55 | 484.00 - 733.00 | 2.2257 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.1888 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.2157 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.3636 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.4243 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.8663 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.5621 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.3513 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.8129 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 0.9892 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.7287 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 529.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 527.43
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 531 and price is deviating by 8 points
Upper Bollinger band is at 546 and lower is at 516, while middle bands are at 523 and 538
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanZinc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanZinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.97 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 525.02 |
| 12 day DMA | 529.4 |
| 20 day DMA | 530.4 |
| 35 day DMA | 548.43 |
| 50 day DMA | 575.8 |
| 100 day DMA | 574.88 |
| 150 day DMA | 589.95 |
| 200 day DMA | 563.65 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.33 | 523.8 | 524.38 |
| 12 day EMA | 529.74 | 528.89 | 530.02 |
| 20 day EMA | 536.33 | 536.53 | 537.99 |
| 35 day EMA | 554.72 | 555.92 | 557.88 |
| 50 day EMA | 574.78 | 576.43 | 578.62 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.02 | 523.72 | 525.71 |
| 12 day SMA | 529.4 | 529.58 | 530.08 |
| 20 day SMA | 530.4 | 532.34 | 534.38 |
| 35 day SMA | 548.43 | 551.06 | 554.21 |
| 50 day SMA | 575.8 | 577.82 | 580.1 |
| 100 day SMA | 574.88 | 575.38 | 576 |
| 150 day SMA | 589.95 | 589.66 | 589.45 |
| 200 day SMA | 563.65 | 563.31 | 562.96 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 32.45 and PE is: 16.47
Last quarter profit: (March 2026 quarter) 4997.00 crores (67.91%)
Debt: 8726.00 in crores
Market capitalization: 218892.65
EPS is 27.67 and PE is: 19.31
Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)
Debt: 11169.00 in crores
Market capitalization: 215364.51
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 535.75 | 527.60 | 525.60 to 537.90 | 0.97 times |
| 20 Mon | 524.30 | 520.00 | 520.00 to 531.00 | 0.98 times |
| 17 Fri | 518.15 | 520.30 | 515.60 to 520.90 | 1 times |
| 16 Thu | 523.90 | 529.90 | 522.25 to 531.30 | 1.03 times |
| 15 Wed | 528.30 | 532.90 | 527.70 to 536.80 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 538.40 | 531.85 | 528.30 to 540.75 | 1.6 times |
| 20 Mon | 526.80 | 524.00 | 524.00 to 533.55 | 1.16 times |
| 17 Fri | 521.20 | 522.70 | 518.35 to 522.70 | 0.9 times |
| 16 Thu | 526.60 | 531.80 | 525.30 to 532.90 | 0.77 times |
| 15 Wed | 531.20 | 535.90 | 530.80 to 539.60 | 0.57 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 541.50 | 533.50 | 532.05 to 543.00 | 1.23 times |
| 20 Mon | 530.20 | 529.30 | 529.00 to 536.95 | 1.21 times |
| 17 Fri | 524.30 | 526.90 | 522.00 to 526.90 | 1.03 times |
| 16 Thu | 529.90 | 534.00 | 528.50 to 536.10 | 0.84 times |
| 15 Wed | 534.55 | 537.70 | 534.00 to 542.80 | 0.68 times |
Option chain for Hindustan Zinc HINDZINC 28 Tue July 2026 expiry
HindustanZinc HINDZINC Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.15 | 185.50 | 0.36 |
| 20 Mon July 2026 | 0.15 | 185.50 | 0.36 |
| 17 Fri July 2026 | 0.15 | 185.50 | 0.36 |
| 16 Thu July 2026 | 0.15 | 185.50 | 0.36 |
| 15 Wed July 2026 | 0.15 | 185.50 | 0.36 |
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.10 | 178.75 | 8.5 |
| 20 Mon July 2026 | 0.10 | 178.75 | 8.5 |
| 17 Fri July 2026 | 1.95 | 178.75 | 8.5 |
| 16 Thu July 2026 | 1.95 | 178.75 | 8.5 |
| 15 Wed July 2026 | 1.95 | 178.75 | 8.5 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.15 | 162.10 | 0.31 |
| 20 Mon July 2026 | 0.15 | 162.10 | 0.31 |
| 17 Fri July 2026 | 0.15 | 162.10 | 0.31 |
| 16 Thu July 2026 | 0.25 | 162.10 | 0.3 |
| 15 Wed July 2026 | 0.25 | 162.10 | 0.3 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.25 | 157.50 | 0.67 |
| 20 Mon July 2026 | 0.25 | 157.50 | 0.67 |
| 17 Fri July 2026 | 0.25 | 157.50 | 0.67 |
| 16 Thu July 2026 | 0.25 | 157.50 | 0.67 |
| 15 Wed July 2026 | 0.25 | 157.50 | 0.67 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.10 | 148.65 | 1.33 |
| 20 Mon July 2026 | 0.10 | 148.65 | 0.47 |
| 17 Fri July 2026 | 0.45 | 148.65 | 0.44 |
| 16 Thu July 2026 | 0.45 | 148.65 | 0.44 |
| 15 Wed July 2026 | 0.45 | 148.65 | 0.44 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.10 | 143.00 | 0.27 |
| 20 Mon July 2026 | 0.10 | 143.00 | 0.27 |
| 17 Fri July 2026 | 0.10 | 138.80 | 0.14 |
| 16 Thu July 2026 | 0.15 | 138.80 | 0.11 |
| 15 Wed July 2026 | 0.30 | 138.80 | 0.1 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.25 | 124.70 | 1.38 |
| 20 Mon July 2026 | 0.25 | 131.60 | 1.38 |
| 17 Fri July 2026 | 0.25 | 122.55 | 1.45 |
| 16 Thu July 2026 | 0.20 | 122.55 | 1.35 |
| 15 Wed July 2026 | 0.30 | 122.55 | 0.72 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.20 | 115.00 | 0.07 |
| 20 Mon July 2026 | 0.20 | 125.00 | 0.07 |
| 17 Fri July 2026 | 0.20 | 125.00 | 0.06 |
| 16 Thu July 2026 | 0.30 | 125.00 | 0.06 |
| 15 Wed July 2026 | 0.35 | 115.00 | 0.06 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.20 | 113.00 | 0.37 |
| 20 Mon July 2026 | 0.20 | 113.00 | 0.37 |
| 17 Fri July 2026 | 0.25 | 98.50 | 0.34 |
| 16 Thu July 2026 | 0.25 | 98.50 | 0.32 |
| 15 Wed July 2026 | 0.35 | 98.50 | 0.31 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.25 | 95.00 | 0.77 |
| 20 Mon July 2026 | 0.25 | 88.45 | 1.07 |
| 17 Fri July 2026 | 0.30 | 88.45 | 1.05 |
| 16 Thu July 2026 | 0.45 | 88.45 | 0.95 |
| 15 Wed July 2026 | 0.50 | 88.45 | 0.92 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.30 | 86.00 | 0.22 |
| 20 Mon July 2026 | 0.25 | 78.90 | 0.22 |
| 17 Fri July 2026 | 0.30 | 78.90 | 0.19 |
| 16 Thu July 2026 | 0.35 | 78.90 | 0.18 |
| 15 Wed July 2026 | 0.50 | 78.90 | 0.17 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.35 | 75.00 | 0.04 |
| 20 Mon July 2026 | 0.25 | 78.35 | 0.05 |
| 17 Fri July 2026 | 0.30 | 78.35 | 0.04 |
| 16 Thu July 2026 | 0.35 | 78.35 | 0.05 |
| 15 Wed July 2026 | 0.65 | 78.35 | 0.05 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.40 | 64.75 | 0.14 |
| 20 Mon July 2026 | 0.30 | 75.50 | 0.18 |
| 17 Fri July 2026 | 0.35 | 83.30 | 0.15 |
| 16 Thu July 2026 | 0.50 | 77.00 | 0.13 |
| 15 Wed July 2026 | 0.85 | 70.35 | 0.18 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.55 | 64.30 | 0.14 |
| 20 Mon July 2026 | 0.45 | 64.30 | 0.11 |
| 17 Fri July 2026 | 0.45 | 66.00 | 0.1 |
| 16 Thu July 2026 | 0.65 | 66.00 | 0.08 |
| 15 Wed July 2026 | 1.00 | 58.35 | 0.07 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.75 | 45.40 | 0.29 |
| 20 Mon July 2026 | 0.65 | 56.00 | 0.23 |
| 17 Fri July 2026 | 0.60 | 63.00 | 0.22 |
| 16 Thu July 2026 | 0.85 | 51.55 | 0.18 |
| 15 Wed July 2026 | 1.40 | 51.50 | 0.17 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.20 | 33.30 | 0.27 |
| 20 Mon July 2026 | 0.85 | 46.10 | 0.29 |
| 17 Fri July 2026 | 0.80 | 52.90 | 0.22 |
| 16 Thu July 2026 | 1.35 | 47.05 | 0.23 |
| 15 Wed July 2026 | 2.15 | 43.00 | 0.29 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.15 | 26.60 | 0.25 |
| 20 Mon July 2026 | 1.30 | 37.45 | 0.3 |
| 17 Fri July 2026 | 1.35 | 44.15 | 0.32 |
| 16 Thu July 2026 | 2.25 | 38.85 | 0.3 |
| 15 Wed July 2026 | 3.50 | 34.70 | 0.33 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4.25 | 18.70 | 0.21 |
| 20 Mon July 2026 | 2.40 | 28.50 | 0.21 |
| 17 Fri July 2026 | 2.30 | 34.15 | 0.22 |
| 16 Thu July 2026 | 3.85 | 29.95 | 0.24 |
| 15 Wed July 2026 | 5.60 | 26.85 | 0.25 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 7.90 | 12.25 | 0.39 |
| 20 Mon July 2026 | 4.45 | 20.15 | 0.36 |
| 17 Fri July 2026 | 3.95 | 25.85 | 0.37 |
| 16 Thu July 2026 | 6.30 | 22.55 | 0.39 |
| 15 Wed July 2026 | 8.80 | 20.15 | 0.37 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 12.95 | 7.50 | 0.93 |
| 20 Mon July 2026 | 7.90 | 13.80 | 0.63 |
| 17 Fri July 2026 | 6.65 | 18.55 | 0.66 |
| 16 Thu July 2026 | 10.05 | 16.30 | 0.77 |
| 15 Wed July 2026 | 13.05 | 14.65 | 0.88 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 19.85 | 4.40 | 2.25 |
| 20 Mon July 2026 | 12.95 | 8.90 | 1.4 |
| 17 Fri July 2026 | 10.90 | 12.65 | 1.24 |
| 16 Thu July 2026 | 15.10 | 11.35 | 1.86 |
| 15 Wed July 2026 | 18.80 | 10.30 | 2.04 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 27.95 | 2.50 | 8.16 |
| 20 Mon July 2026 | 19.35 | 5.50 | 7.03 |
| 17 Fri July 2026 | 16.45 | 8.25 | 3.6 |
| 16 Thu July 2026 | 21.20 | 7.65 | 5.55 |
| 15 Wed July 2026 | 25.75 | 6.90 | 5.26 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 36.70 | 1.55 | 6.26 |
| 20 Mon July 2026 | 27.35 | 3.35 | 6.02 |
| 17 Fri July 2026 | 23.30 | 5.35 | 5.03 |
| 16 Thu July 2026 | 28.85 | 5.20 | 4.5 |
| 15 Wed July 2026 | 33.00 | 4.75 | 4.32 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 46.30 | 0.80 | 9.48 |
| 20 Mon July 2026 | 36.65 | 1.90 | 10.57 |
| 17 Fri July 2026 | 31.10 | 3.20 | 9.87 |
| 16 Thu July 2026 | 45.35 | 3.25 | 10.35 |
| 15 Wed July 2026 | 45.35 | 3.10 | 10.33 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 55.90 | 0.60 | 5.35 |
| 20 Mon July 2026 | 44.75 | 1.20 | 4.26 |
| 17 Fri July 2026 | 40.45 | 2.05 | 4.67 |
| 16 Thu July 2026 | 45.55 | 2.10 | 4.4 |
| 15 Wed July 2026 | 50.75 | 2.10 | 3.93 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 62.95 | 0.40 | 0.52 |
| 20 Mon July 2026 | 62.95 | 0.75 | 0.6 |
| 17 Fri July 2026 | 62.95 | 1.20 | 0.61 |
| 16 Thu July 2026 | 62.95 | 1.50 | 0.62 |
| 15 Wed July 2026 | 62.95 | 1.40 | 0.62 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 75.75 | 0.25 | 12.8 |
| 20 Mon July 2026 | 78.00 | 0.45 | 19.43 |
| 17 Fri July 2026 | 78.00 | 0.75 | 18.57 |
| 16 Thu July 2026 | 78.00 | 0.90 | 17.43 |
| 15 Wed July 2026 | 78.00 | 0.90 | 16.43 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
