Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 621.93 and 638.88
| Intraday Target 1 | 608.52 |
| Intraday Target 2 | 618.38 |
| Intraday Target 3 | 625.46666666667 |
| Intraday Target 4 | 635.33 |
| Intraday Target 5 | 642.42 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 628.25 (3.59%) | 624.80 | 615.60 - 632.55 | 1.3283 times | Fri 09 January 2026 | 606.45 (2.66%) | 588.15 | 588.15 - 612.20 | 1.0474 times | Thu 08 January 2026 | 590.75 (-6.23%) | 623.00 | 588.35 - 623.45 | 2.0227 times | Wed 07 January 2026 | 630.00 (-2.04%) | 649.10 | 628.20 - 650.75 | 0.8068 times | Tue 06 January 2026 | 643.10 (2.31%) | 635.00 | 634.60 - 649.10 | 1.0155 times | Mon 05 January 2026 | 628.60 (-0.03%) | 636.70 | 621.35 - 638.80 | 0.6304 times | Fri 02 January 2026 | 628.80 (2.75%) | 615.00 | 614.30 - 629.95 | 0.6145 times | Thu 01 January 2026 | 611.95 (-0.08%) | 610.55 | 605.20 - 617.00 | 0.4632 times | Wed 31 December 2025 | 612.45 (-2.06%) | 619.00 | 608.30 - 621.05 | 0.9327 times | Tue 30 December 2025 | 625.30 (1.09%) | 615.00 | 613.05 - 630.00 | 1.1386 times | Mon 29 December 2025 | 618.55 (-2.87%) | 655.00 | 614.15 - 656.35 | 2.7198 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 621.93 and 638.88
| Weekly Target 1 | 608.52 |
| Weekly Target 2 | 618.38 |
| Weekly Target 3 | 625.46666666667 |
| Weekly Target 4 | 635.33 |
| Weekly Target 5 | 642.42 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 628.25 (3.59%) | 624.80 | 615.60 - 632.55 | 0.3151 times | Fri 09 January 2026 | 606.45 (-3.55%) | 636.70 | 588.15 - 650.75 | 1.31 times | Fri 02 January 2026 | 628.80 (-1.26%) | 655.00 | 605.20 - 656.35 | 1.3921 times | Fri 26 December 2025 | 636.85 (8.17%) | 601.25 | 597.00 - 646.50 | 1.1258 times | Fri 19 December 2025 | 588.75 (4.83%) | 562.10 | 555.75 - 594.35 | 1.7519 times | Fri 12 December 2025 | 561.65 (12.76%) | 498.10 | 482.00 - 567.45 | 2.0053 times | Fri 05 December 2025 | 498.10 (2.66%) | 500.10 | 490.40 - 509.60 | 0.8423 times | Fri 28 November 2025 | 485.20 (5.87%) | 458.30 | 453.50 - 489.20 | 0.3364 times | Fri 21 November 2025 | 458.30 (-5.9%) | 486.95 | 456.75 - 487.95 | 0.3398 times | Fri 14 November 2025 | 487.05 (2.64%) | 477.00 | 476.05 - 504.00 | 0.5813 times | Fri 07 November 2025 | 474.50 (-0.42%) | 476.50 | 460.00 - 481.30 | 0.2095 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 608.2 and 670.8
| Monthly Target 1 | 559.78 |
| Monthly Target 2 | 594.02 |
| Monthly Target 3 | 622.38333333333 |
| Monthly Target 4 | 656.62 |
| Monthly Target 5 | 684.98 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 628.25 (2.58%) | 610.55 | 588.15 - 650.75 | 0.6983 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 2.5477 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.5447 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 1.2078 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.9825 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.2591 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.5127 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 2.5485 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.3651 times | Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.3336 times | Fri 28 March 2025 | 461.90 (18.19%) | 392.00 | 378.15 - 477.80 | 0.3836 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 608.2 and 670.8
| Yearly Target 1 | 559.78 |
| Yearly Target 2 | 594.02 |
| Yearly Target 3 | 622.38333333333 |
| Yearly Target 4 | 656.62 |
| Yearly Target 5 | 684.98 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 628.25 (2.58%) | 610.55 | 588.15 - 650.75 | 0.1899 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.762 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.5341 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.4588 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.5354 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 1.0931 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.7093 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.4433 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 1.0258 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 1.2483 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.9195 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 613.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 610 and price is deviating by 22 points
Upper Bollinger band is at 654 and lower is at 567, while middle bands are at 589 and 632
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanZinc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanZinc in short term but the sell signal is initial and weak.
HindustanZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanZinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.52 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 619.71 |
| 12 day DMA | 621.75 |
| 20 day DMA | 609.86 |
| 35 day DMA | 560.5 |
| 50 day DMA | 535.85 |
| 100 day DMA | 499.91 |
| 150 day DMA | 482.12 |
| 200 day DMA | 472.36 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.28 | 613.29 | 616.71 |
| 12 day EMA | 613.9 | 611.29 | 612.17 |
| 20 day EMA | 600.08 | 597.12 | 596.14 |
| 35 day EMA | 573.04 | 569.79 | 567.63 |
| 50 day EMA | 539.56 | 535.94 | 533.06 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.71 | 619.78 | 624.25 |
| 12 day SMA | 621.75 | 621.47 | 621.75 |
| 20 day SMA | 609.86 | 606.53 | 602.34 |
| 35 day SMA | 560.5 | 555.64 | 551.8 |
| 50 day SMA | 535.85 | 532.84 | 530.38 |
| 100 day SMA | 499.91 | 497.9 | 496.1 |
| 150 day SMA | 482.12 | 481.28 | 480.51 |
| 200 day SMA | 472.36 | 471.45 | 470.7 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 24.75 and PE is: 25.38
Last quarter profit: (September 2025 quarter) 2632.00 crores (11.58%)
Debt: 11169.00 in crores
Market capitalization: 216965.11
EPS is 23.96 and PE is: 26.22
Last quarter profit: (June 2025 quarter) 2204.00 crores (-6.53%)
Debt: 10964.00 in crores
Market capitalization: 177146.50
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 630.80 | 625.00 | 617.45 to 634.90 | 0.98 times |
| 09 Fri | 609.15 | 593.50 | 592.00 to 614.55 | 0.99 times |
| 08 Thu | 593.35 | 622.00 | 590.15 to 622.00 | 1 times |
| 07 Wed | 631.20 | 651.00 | 629.10 to 652.00 | 1.01 times |
| 06 Tue | 644.35 | 638.00 | 637.50 to 652.45 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 634.05 | 626.00 | 621.90 to 638.10 | 1.21 times |
| 09 Fri | 612.70 | 603.70 | 601.70 to 617.90 | 1.06 times |
| 08 Thu | 596.35 | 624.00 | 594.60 to 624.00 | 1.03 times |
| 07 Wed | 633.80 | 650.05 | 632.40 to 654.40 | 0.86 times |
| 06 Tue | 646.55 | 642.00 | 640.50 to 654.30 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 638.90 | 631.20 | 626.00 to 642.65 | 1.69 times |
| 09 Fri | 617.15 | 606.00 | 606.00 to 621.35 | 1.56 times |
| 08 Thu | 599.90 | 630.00 | 598.50 to 630.00 | 0.73 times |
| 07 Wed | 638.10 | 653.95 | 637.00 to 657.00 | 0.51 times |
| 06 Tue | 651.05 | 647.30 | 644.05 to 657.50 | 0.51 times |
Option chain for Hindustan Zinc HINDZINC 27 Tue January 2026 expiry
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.20 | 68.00 | 0 |
| 09 Fri January 2026 | 2.15 | 68.00 | 0 |
| 08 Thu January 2026 | 1.30 | 68.00 | 0 |
| 07 Wed January 2026 | 4.60 | 68.00 | 0 |
| 06 Tue January 2026 | 5.70 | 68.00 | 0 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.10 | 71.65 | 0.07 |
| 09 Fri January 2026 | 2.65 | 94.05 | 0.07 |
| 08 Thu January 2026 | 1.60 | 105.55 | 0.07 |
| 07 Wed January 2026 | 5.85 | 74.50 | 0.05 |
| 06 Tue January 2026 | 7.25 | 62.30 | 0.06 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.20 | 65.00 | 0 |
| 09 Fri January 2026 | 3.15 | 65.00 | 0 |
| 08 Thu January 2026 | 1.95 | 65.00 | 0 |
| 07 Wed January 2026 | 7.40 | 65.00 | 0 |
| 06 Tue January 2026 | 9.20 | 65.00 | 0 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.60 | 58.65 | 0.12 |
| 09 Fri January 2026 | 4.05 | 86.50 | 0.11 |
| 08 Thu January 2026 | 2.45 | 86.50 | 0.11 |
| 07 Wed January 2026 | 9.15 | 56.00 | 0.09 |
| 06 Tue January 2026 | 11.55 | 46.95 | 0.09 |
HindustanZinc HINDZINC Option strike: 675.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.30 | 42.85 | 0.01 |
| 09 Fri January 2026 | 4.50 | 42.85 | 0.02 |
| 08 Thu January 2026 | 2.75 | 42.85 | 0.02 |
| 07 Wed January 2026 | 10.05 | 42.85 | 0.02 |
| 06 Tue January 2026 | 12.80 | 42.85 | 0.02 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.40 | 46.35 | 0.08 |
| 09 Fri January 2026 | 5.25 | 75.20 | 0.08 |
| 08 Thu January 2026 | 3.20 | 75.20 | 0.09 |
| 07 Wed January 2026 | 11.10 | 50.00 | 0.08 |
| 06 Tue January 2026 | 14.25 | 40.00 | 0.08 |
HindustanZinc HINDZINC Option strike: 665.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.70 | 45.85 | 0.18 |
| 09 Fri January 2026 | 5.95 | 45.85 | 0.22 |
| 08 Thu January 2026 | 3.60 | 45.85 | 0.3 |
| 07 Wed January 2026 | 12.25 | 45.85 | 0.23 |
| 06 Tue January 2026 | 15.80 | 36.00 | 0.21 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.85 | 38.85 | 0.09 |
| 09 Fri January 2026 | 6.60 | 57.00 | 0.1 |
| 08 Thu January 2026 | 4.05 | 70.00 | 0.11 |
| 07 Wed January 2026 | 13.60 | 42.50 | 0.08 |
| 06 Tue January 2026 | 17.60 | 32.75 | 0.08 |
HindustanZinc HINDZINC Option strike: 655.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.20 | 36.35 | 0.25 |
| 09 Fri January 2026 | 7.45 | 64.60 | 0.28 |
| 08 Thu January 2026 | 4.65 | 64.60 | 0.26 |
| 07 Wed January 2026 | 15.00 | 38.80 | 0.33 |
| 06 Tue January 2026 | 19.40 | 29.70 | 0.5 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.80 | 32.95 | 0.18 |
| 09 Fri January 2026 | 8.50 | 48.80 | 0.17 |
| 08 Thu January 2026 | 5.35 | 61.95 | 0.19 |
| 07 Wed January 2026 | 16.60 | 34.95 | 0.3 |
| 06 Tue January 2026 | 21.35 | 26.55 | 0.37 |
HindustanZinc HINDZINC Option strike: 645.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.45 | 29.30 | 0.19 |
| 09 Fri January 2026 | 9.35 | 44.15 | 0.16 |
| 08 Thu January 2026 | 6.10 | 57.20 | 0.2 |
| 07 Wed January 2026 | 18.30 | 31.55 | 0.26 |
| 06 Tue January 2026 | 23.55 | 23.75 | 0.27 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17.30 | 26.35 | 0.2 |
| 09 Fri January 2026 | 10.45 | 41.25 | 0.16 |
| 08 Thu January 2026 | 6.95 | 53.45 | 0.28 |
| 07 Wed January 2026 | 20.15 | 28.15 | 0.33 |
| 06 Tue January 2026 | 25.90 | 21.25 | 0.36 |
HindustanZinc HINDZINC Option strike: 635.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 19.40 | 23.05 | 0.36 |
| 09 Fri January 2026 | 11.75 | 37.15 | 0.24 |
| 08 Thu January 2026 | 7.85 | 49.25 | 0.37 |
| 07 Wed January 2026 | 22.25 | 25.65 | 0.51 |
| 06 Tue January 2026 | 28.25 | 18.60 | 0.74 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 21.45 | 20.35 | 0.36 |
| 09 Fri January 2026 | 13.00 | 34.40 | 0.33 |
| 08 Thu January 2026 | 8.95 | 45.20 | 0.45 |
| 07 Wed January 2026 | 24.05 | 22.55 | 0.8 |
| 06 Tue January 2026 | 30.90 | 16.25 | 0.75 |
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 23.40 | 17.75 | 0.74 |
| 09 Fri January 2026 | 14.60 | 31.15 | 0.69 |
| 08 Thu January 2026 | 10.20 | 41.60 | 0.74 |
| 07 Wed January 2026 | 26.45 | 20.25 | 0.85 |
| 06 Tue January 2026 | 33.80 | 14.10 | 0.83 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 26.00 | 15.25 | 0.65 |
| 09 Fri January 2026 | 16.25 | 27.35 | 0.57 |
| 08 Thu January 2026 | 11.45 | 38.05 | 0.75 |
| 07 Wed January 2026 | 28.90 | 17.55 | 1 |
| 06 Tue January 2026 | 36.75 | 12.25 | 0.98 |
HindustanZinc HINDZINC Option strike: 615.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 28.75 | 12.90 | 1.93 |
| 09 Fri January 2026 | 18.35 | 24.35 | 0.68 |
| 08 Thu January 2026 | 13.00 | 34.50 | 0.78 |
| 07 Wed January 2026 | 32.15 | 15.45 | 1.81 |
| 06 Tue January 2026 | 39.85 | 10.80 | 1.66 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 31.95 | 11.05 | 1.58 |
| 09 Fri January 2026 | 20.45 | 21.50 | 0.96 |
| 08 Thu January 2026 | 14.80 | 31.40 | 0.84 |
| 07 Wed January 2026 | 34.65 | 13.50 | 2.31 |
| 06 Tue January 2026 | 43.45 | 9.15 | 2.36 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 35.85 | 9.30 | 1.16 |
| 09 Fri January 2026 | 22.75 | 19.00 | 0.81 |
| 08 Thu January 2026 | 16.70 | 28.15 | 0.95 |
| 07 Wed January 2026 | 37.85 | 11.70 | 4.12 |
| 06 Tue January 2026 | 45.75 | 7.80 | 3.57 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 38.30 | 7.95 | 1.36 |
| 09 Fri January 2026 | 25.50 | 16.35 | 1.46 |
| 08 Thu January 2026 | 18.75 | 25.45 | 1.48 |
| 07 Wed January 2026 | 41.20 | 10.20 | 2.67 |
| 06 Tue January 2026 | 50.95 | 6.55 | 2.61 |
HindustanZinc HINDZINC Option strike: 595.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 42.90 | 6.65 | 2.86 |
| 09 Fri January 2026 | 27.95 | 14.25 | 2.36 |
| 08 Thu January 2026 | 20.95 | 22.65 | 1.66 |
| 07 Wed January 2026 | 45.35 | 8.60 | 13.36 |
| 06 Tue January 2026 | 57.50 | 5.65 | 16.5 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 46.45 | 5.50 | 2.94 |
| 09 Fri January 2026 | 31.20 | 12.30 | 2.35 |
| 08 Thu January 2026 | 23.35 | 19.95 | 1.6 |
| 07 Wed January 2026 | 48.95 | 7.35 | 5.1 |
| 06 Tue January 2026 | 60.00 | 4.75 | 4.89 |
HindustanZinc HINDZINC Option strike: 585.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 49.60 | 4.75 | 7.12 |
| 09 Fri January 2026 | 34.55 | 10.45 | 7.14 |
| 08 Thu January 2026 | 25.95 | 17.65 | 4.98 |
| 07 Wed January 2026 | 53.00 | 6.40 | 9.93 |
| 06 Tue January 2026 | 53.00 | 4.00 | 9.93 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 49.55 | 3.90 | 5.73 |
| 09 Fri January 2026 | 37.95 | 9.10 | 5.02 |
| 08 Thu January 2026 | 28.80 | 15.45 | 4.27 |
| 07 Wed January 2026 | 56.30 | 5.35 | 3.7 |
| 06 Tue January 2026 | 67.05 | 3.40 | 3.14 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 55.75 | 3.30 | 7.7 |
| 09 Fri January 2026 | 42.70 | 7.80 | 9.97 |
| 08 Thu January 2026 | 31.45 | 13.50 | 12.57 |
| 07 Wed January 2026 | 72.00 | 4.55 | 9.05 |
| 06 Tue January 2026 | 72.00 | 2.85 | 9.86 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 62.20 | 2.70 | 14.21 |
| 09 Fri January 2026 | 46.60 | 6.55 | 13.73 |
| 08 Thu January 2026 | 35.50 | 11.50 | 13.53 |
| 07 Wed January 2026 | 64.25 | 3.90 | 6.08 |
| 06 Tue January 2026 | 78.00 | 2.45 | 5.2 |
HindustanZinc HINDZINC Option strike: 565.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 40.20 | 2.20 | 8 |
| 09 Fri January 2026 | 40.20 | 5.65 | 10.79 |
| 08 Thu January 2026 | 40.20 | 10.35 | 12.04 |
| 07 Wed January 2026 | 66.75 | 3.30 | 6.74 |
| 06 Tue January 2026 | 66.75 | 2.10 | 7.05 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 72.50 | 1.90 | 8.37 |
| 09 Fri January 2026 | 53.80 | 4.80 | 8.56 |
| 08 Thu January 2026 | 42.85 | 8.70 | 6.66 |
| 07 Wed January 2026 | 74.70 | 2.90 | 7.19 |
| 06 Tue January 2026 | 87.50 | 1.80 | 6.44 |
HindustanZinc HINDZINC Option strike: 555.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 56.90 | 1.55 | 157 |
| 09 Fri January 2026 | 56.90 | 4.10 | 222 |
| 08 Thu January 2026 | 36.00 | 7.45 | 165 |
| 07 Wed January 2026 | 36.00 | 2.35 | 86 |
| 06 Tue January 2026 | 36.00 | 1.55 | 85 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 77.00 | 1.35 | 8.42 |
| 09 Fri January 2026 | 61.00 | 3.50 | 10.78 |
| 08 Thu January 2026 | 49.45 | 6.40 | 10.03 |
| 07 Wed January 2026 | 82.80 | 2.15 | 7.64 |
| 06 Tue January 2026 | 95.00 | 1.35 | 7.81 |
HindustanZinc HINDZINC Option strike: 545.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 58.25 | 1.15 | 53 |
| 09 Fri January 2026 | 58.25 | 3.05 | 126 |
| 08 Thu January 2026 | 58.25 | 5.45 | 132 |
| 07 Wed January 2026 | 58.25 | 1.70 | 117.5 |
| 06 Tue January 2026 | 58.25 | 1.25 | 119 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 91.20 | 1.00 | 3.38 |
| 09 Fri January 2026 | 70.35 | 2.45 | 3.63 |
| 08 Thu January 2026 | 59.60 | 4.45 | 4.43 |
| 07 Wed January 2026 | 91.75 | 1.50 | 3.91 |
| 06 Tue January 2026 | 105.20 | 1.00 | 3.33 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 40.85 | 0.85 | 32.4 |
| 09 Fri January 2026 | 40.85 | 2.20 | 35.6 |
| 08 Thu January 2026 | 40.85 | 3.85 | 35.6 |
| 07 Wed January 2026 | 40.85 | 0.85 | 28.8 |
| 06 Tue January 2026 | 40.85 | 0.85 | 28.8 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 77.10 | 0.75 | 8.35 |
| 09 Fri January 2026 | 77.10 | 1.85 | 9.59 |
| 08 Thu January 2026 | 77.10 | 3.30 | 9.41 |
| 07 Wed January 2026 | 91.45 | 1.15 | 6.8 |
| 06 Tue January 2026 | 91.45 | 0.75 | 6.71 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 92.65 | 0.70 | 29.67 |
| 09 Fri January 2026 | 92.65 | 1.60 | 37.33 |
| 08 Thu January 2026 | 92.65 | 2.80 | 39.33 |
| 07 Wed January 2026 | 92.65 | 0.90 | 25.67 |
| 06 Tue January 2026 | 92.65 | 0.60 | 27 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 107.35 | 0.65 | 2.35 |
| 09 Fri January 2026 | 88.00 | 1.35 | 3.17 |
| 08 Thu January 2026 | 76.70 | 2.35 | 3.37 |
| 07 Wed January 2026 | 124.20 | 0.85 | 1.77 |
| 06 Tue January 2026 | 125.00 | 0.70 | 2.05 |
HindustanZinc HINDZINC Option strike: 515.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 93.10 | 0.55 | 6.1 |
| 09 Fri January 2026 | 93.10 | 1.10 | 6 |
| 08 Thu January 2026 | 123.00 | 2.05 | 8.86 |
| 07 Wed January 2026 | 123.00 | 0.45 | 9.57 |
| 06 Tue January 2026 | 114.50 | 0.45 | 8.38 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 101.15 | 0.50 | 6 |
| 09 Fri January 2026 | 101.15 | 1.05 | 7.78 |
| 08 Thu January 2026 | 134.30 | 1.80 | 7.35 |
| 07 Wed January 2026 | 134.30 | 0.70 | 5.3 |
| 06 Tue January 2026 | 134.30 | 0.45 | 5.55 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 101.20 | 0.50 | 10.25 |
| 09 Fri January 2026 | 101.20 | 0.95 | 8 |
| 08 Thu January 2026 | 101.20 | 1.50 | 6.75 |
| 07 Wed January 2026 | 101.20 | 0.60 | 7.25 |
| 06 Tue January 2026 | 101.20 | 0.40 | 7.88 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 132.00 | 0.45 | 7.51 |
| 09 Fri January 2026 | 95.55 | 0.95 | 7.05 |
| 08 Thu January 2026 | 95.55 | 1.40 | 5.59 |
| 07 Wed January 2026 | 131.15 | 0.60 | 4.79 |
| 06 Tue January 2026 | 145.00 | 0.45 | 4.37 |
HindustanZinc HINDZINC Option strike: 495.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 61.00 | 0.45 | 53.5 |
| 09 Fri January 2026 | 61.00 | 0.75 | 45.5 |
| 08 Thu January 2026 | 61.00 | 1.25 | 51.5 |
| 07 Wed January 2026 | 61.00 | 0.60 | 11.5 |
| 06 Tue January 2026 | 61.00 | 0.60 | 11.5 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 135.00 | 0.35 | 2.66 |
| 09 Fri January 2026 | 122.00 | 0.70 | 2.19 |
| 08 Thu January 2026 | 105.00 | 1.10 | 2.97 |
| 07 Wed January 2026 | 155.00 | 0.55 | 2.88 |
| 06 Tue January 2026 | 155.00 | 0.30 | 2.85 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 160.40 | 0.25 | 13.07 |
| 09 Fri January 2026 | 160.40 | 0.50 | 13.33 |
| 08 Thu January 2026 | 160.40 | 0.85 | 13.27 |
| 07 Wed January 2026 | 160.40 | 0.35 | 10.8 |
| 06 Tue January 2026 | 160.40 | 0.20 | 10.93 |
HindustanZinc HINDZINC Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 134.00 | 0.20 | 54 |
| 09 Fri January 2026 | 134.00 | 0.40 | 94 |
| 08 Thu January 2026 | 134.00 | 0.55 | 126 |
| 07 Wed January 2026 | 134.00 | 0.15 | 3 |
| 06 Tue January 2026 | 134.00 | 0.15 | 3 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 124.10 | 0.15 | 8.22 |
| 09 Fri January 2026 | 124.10 | 0.35 | 8.67 |
| 08 Thu January 2026 | 124.10 | 0.65 | 8.33 |
| 07 Wed January 2026 | 127.00 | 0.15 | 14.8 |
| 06 Tue January 2026 | 127.00 | 0.10 | 15.4 |
HindustanZinc HINDZINC Option strike: 465.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 48.00 | 0.15 | 3 |
| 06 Tue January 2026 | 48.00 | 0.15 | 3 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 146.00 | 0.15 | 194 |
| 09 Fri January 2026 | 146.00 | 0.25 | 194 |
| 08 Thu January 2026 | 146.00 | 0.40 | 193 |
| 07 Wed January 2026 | 147.00 | 0.10 | 94.5 |
| 06 Tue January 2026 | 147.00 | 0.10 | 96 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 71.50 | 0.15 | 55.67 |
| 09 Fri January 2026 | 71.50 | 0.15 | 55.67 |
| 08 Thu January 2026 | 71.50 | 0.30 | 56 |
| 07 Wed January 2026 | 71.50 | 0.05 | 56 |
| 06 Tue January 2026 | 71.50 | 0.05 | 56 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
