HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 605.55 and 623.85
| Intraday Target 1 | 602.03 |
| Intraday Target 2 | 609.07 |
| Intraday Target 3 | 620.33333333333 |
| Intraday Target 4 | 627.37 |
| Intraday Target 5 | 638.63 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 616.10 (-1.89%) | 629.00 | 613.30 - 631.60 | 0.8732 times | Mon 27 April 2026 | 628.00 (6.71%) | 606.20 | 594.35 - 633.30 | 2.6385 times | Fri 24 April 2026 | 588.50 (-0.61%) | 594.00 | 572.80 - 598.50 | 1.6808 times | Thu 23 April 2026 | 592.10 (-2.09%) | 605.00 | 590.70 - 605.00 | 0.6072 times | Wed 22 April 2026 | 604.75 (2.76%) | 595.00 | 586.20 - 607.90 | 0.9012 times | Tue 21 April 2026 | 588.50 (-0.3%) | 594.00 | 587.30 - 596.75 | 0.4327 times | Mon 20 April 2026 | 590.30 (-0.34%) | 592.30 | 579.10 - 594.00 | 0.5301 times | Fri 17 April 2026 | 592.30 (-0.03%) | 595.00 | 581.30 - 595.00 | 0.38 times | Thu 16 April 2026 | 592.50 (2.07%) | 589.00 | 585.10 - 602.95 | 0.9766 times | Wed 15 April 2026 | 580.50 (3.19%) | 582.30 | 574.20 - 593.95 | 0.9796 times | Mon 13 April 2026 | 562.55 (-0.36%) | 550.05 | 550.00 - 565.00 | 0.3497 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 605.23 and 644.18
| Weekly Target 1 | 575.63 |
| Weekly Target 2 | 595.87 |
| Weekly Target 3 | 614.58333333333 |
| Weekly Target 4 | 634.82 |
| Weekly Target 5 | 653.53 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 616.10 (4.69%) | 606.20 | 594.35 - 633.30 | 0.9893 times | Fri 24 April 2026 | 588.50 (-0.64%) | 592.30 | 572.80 - 607.90 | 1.1697 times | Fri 17 April 2026 | 592.30 (4.91%) | 550.05 | 550.00 - 602.95 | 0.7566 times | Fri 10 April 2026 | 564.60 (9.47%) | 515.75 | 514.55 - 568.35 | 0.8879 times | Thu 02 April 2026 | 515.75 (1.19%) | 507.20 | 497.40 - 530.95 | 0.6138 times | Fri 27 March 2026 | 509.70 (-0.98%) | 499.35 | 484.00 - 521.40 | 1.1505 times | Fri 20 March 2026 | 514.75 (-6.74%) | 548.00 | 503.65 - 551.90 | 1.4098 times | Fri 13 March 2026 | 551.95 (-5.95%) | 572.00 | 545.55 - 602.00 | 0.9253 times | Fri 06 March 2026 | 586.85 (-2.81%) | 606.00 | 585.20 - 624.80 | 0.9491 times | Fri 27 February 2026 | 603.80 (2.45%) | 607.00 | 585.70 - 621.30 | 1.1481 times | Fri 20 February 2026 | 589.35 (-0.59%) | 585.95 | 575.00 - 596.30 | 0.9197 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 559.73 and 689.68
| Monthly Target 1 | 454.3 |
| Monthly Target 2 | 535.2 |
| Monthly Target 3 | 584.25 |
| Monthly Target 4 | 665.15 |
| Monthly Target 5 | 714.2 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 616.10 (22.69%) | 520.00 | 503.35 - 633.30 | 0.7137 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.7974 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.4702 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.7184 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.8096 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3869 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.8578 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.6979 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.184 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.3642 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 1.8101 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 550.05 and 799.05
| Yearly Target 1 | 362.03 |
| Yearly Target 2 | 489.07 |
| Yearly Target 3 | 611.03333333333 |
| Yearly Target 4 | 738.07 |
| Yearly Target 5 | 860.03 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 616.10 (0.6%) | 610.55 | 484.00 - 733.00 | 1.8199 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.3031 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.2792 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.3826 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.4464 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.9115 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.5915 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.3696 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.8554 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 1.0409 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.7668 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 591.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 598.2
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 567 and price is deviating by 36 points
Upper Bollinger band is at 639 and lower is at 496, while middle bands are at 531 and 603
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanZinc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanZinc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanZinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.86 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 605.89 |
| 12 day DMA | 591.73 |
| 20 day DMA | 566.77 |
| 35 day DMA | 558.47 |
| 50 day DMA | 571.11 |
| 100 day DMA | 588.47 |
| 150 day DMA | 552.1 |
| 200 day DMA | 522.45 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.43 | 603.09 | 590.63 |
| 12 day EMA | 591.18 | 586.65 | 579.13 |
| 20 day EMA | 579.94 | 576.14 | 570.68 |
| 35 day EMA | 578.61 | 576.4 | 573.36 |
| 50 day EMA | 578.73 | 577.21 | 575.14 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.89 | 600.37 | 592.83 |
| 12 day SMA | 591.73 | 586.93 | 581.2 |
| 20 day SMA | 566.77 | 561.85 | 555.3 |
| 35 day SMA | 558.47 | 557.76 | 557.47 |
| 50 day SMA | 571.11 | 571.14 | 571.16 |
| 100 day SMA | 588.47 | 587.16 | 585.62 |
| 150 day SMA | 552.1 | 551.07 | 549.95 |
| 200 day SMA | 522.45 | 521.59 | 520.68 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 27.67 and PE is: 22.27
Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)
Debt: 11169.00 in crores
Market capitalization: 215364.51
EPS is 24.75 and PE is: 24.89
Last quarter profit: (September 2025 quarter) 2632.00 crores (11.58%)
Debt: 11169.00 in crores
Market capitalization: 216965.11
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 608.20 | 624.25 | 606.30 to 624.30 | 1.5 times |
| 27 Mon | 619.25 | 594.90 | 586.00 to 624.75 | 1.38 times |
| 24 Fri | 581.70 | 592.30 | 565.00 to 595.55 | 1.11 times |
| 23 Thu | 590.45 | 606.00 | 587.00 to 606.00 | 0.65 times |
| 22 Wed | 606.20 | 594.55 | 585.00 to 608.90 | 0.35 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 611.90 | 627.25 | 610.50 to 627.25 | 1.05 times |
| 27 Mon | 622.35 | 593.85 | 591.65 to 628.05 | 0.95 times |
| 24 Fri | 584.85 | 595.50 | 569.30 to 598.00 | 0.93 times |
| 23 Thu | 593.60 | 603.70 | 589.80 to 603.70 | 1.08 times |
| 22 Wed | 608.65 | 597.05 | 589.05 to 611.95 | 0.99 times |
Option chain for Hindustan Zinc HINDZINC 26 Tue May 2026 expiry
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.20 | 91.10 | 0.03 |
| 27 Mon April 2026 | 5.20 | 83.00 | 0.02 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.10 | 75.00 | 0 |
| 27 Mon April 2026 | 6.20 | 75.00 | 0.04 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 5.10 | 74.35 | 0.12 |
| 27 Mon April 2026 | 8.25 | 67.95 | 0.13 |
| 24 Fri April 2026 | 4.30 | 112.35 | 0.14 |
| 23 Thu April 2026 | 5.05 | 91.90 | 0.22 |
| 22 Wed April 2026 | 6.20 | 79.50 | 0.15 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 6.55 | 61.00 | 0.02 |
| 27 Mon April 2026 | 10.20 | 61.00 | 0.03 |
| 24 Fri April 2026 | 5.15 | 82.00 | 0.1 |
| 23 Thu April 2026 | 6.15 | 82.00 | 0.11 |
| 22 Wed April 2026 | 7.65 | 79.50 | 0.05 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 8.20 | 61.00 | 0.02 |
| 27 Mon April 2026 | 12.55 | 61.00 | 0.02 |
| 24 Fri April 2026 | 6.45 | 61.00 | 0.03 |
| 23 Thu April 2026 | 7.50 | 61.00 | 0.03 |
| 22 Wed April 2026 | 9.70 | 61.00 | 0.04 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 10.25 | 51.70 | 0.37 |
| 27 Mon April 2026 | 15.30 | 45.45 | 0.39 |
| 24 Fri April 2026 | 7.95 | 74.25 | 0.32 |
| 23 Thu April 2026 | 9.45 | 66.00 | 0.41 |
| 22 Wed April 2026 | 11.85 | 55.20 | 0.44 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 12.90 | 44.40 | 0.13 |
| 27 Mon April 2026 | 18.80 | 39.00 | 0.07 |
| 24 Fri April 2026 | 9.70 | 66.75 | 0.04 |
| 23 Thu April 2026 | 11.40 | 60.00 | 0.03 |
| 22 Wed April 2026 | 14.80 | 46.40 | 0.03 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 16.00 | 36.85 | 0.2 |
| 27 Mon April 2026 | 22.55 | 32.80 | 0.24 |
| 24 Fri April 2026 | 11.95 | 59.25 | 0.16 |
| 23 Thu April 2026 | 13.80 | 51.00 | 0.21 |
| 22 Wed April 2026 | 18.05 | 41.00 | 0.21 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 19.75 | 30.50 | 0.32 |
| 27 Mon April 2026 | 26.85 | 27.15 | 0.31 |
| 24 Fri April 2026 | 14.35 | 51.70 | 0.13 |
| 23 Thu April 2026 | 16.85 | 44.85 | 0.21 |
| 22 Wed April 2026 | 21.90 | 36.05 | 0.24 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 23.90 | 25.10 | 0.51 |
| 27 Mon April 2026 | 31.80 | 22.35 | 0.4 |
| 24 Fri April 2026 | 17.45 | 45.45 | 0.08 |
| 23 Thu April 2026 | 20.20 | 37.30 | 0.03 |
| 22 Wed April 2026 | 26.35 | 31.05 | 0.03 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 28.55 | 19.75 | 0.69 |
| 27 Mon April 2026 | 37.45 | 17.95 | 0.63 |
| 24 Fri April 2026 | 21.25 | 38.80 | 0.39 |
| 23 Thu April 2026 | 24.75 | 33.30 | 0.56 |
| 22 Wed April 2026 | 31.35 | 25.30 | 0.66 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 34.30 | 15.85 | 0.81 |
| 27 Mon April 2026 | 43.80 | 14.40 | 0.83 |
| 24 Fri April 2026 | 25.15 | 32.95 | 0.51 |
| 23 Thu April 2026 | 29.05 | 27.90 | 0.75 |
| 22 Wed April 2026 | 36.30 | 20.25 | 0.6 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 40.90 | 12.50 | 2.28 |
| 27 Mon April 2026 | 50.50 | 11.30 | 2.21 |
| 24 Fri April 2026 | 29.80 | 27.35 | 1.02 |
| 23 Thu April 2026 | 33.90 | 22.75 | 1.62 |
| 22 Wed April 2026 | 43.10 | 16.70 | 1.93 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 48.35 | 9.60 | 10.96 |
| 27 Mon April 2026 | 57.50 | 8.75 | 10.33 |
| 24 Fri April 2026 | 33.90 | 22.70 | 4.37 |
| 23 Thu April 2026 | 38.30 | 18.95 | 4.47 |
| 22 Wed April 2026 | 52.00 | 13.50 | 3.29 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 54.40 | 7.30 | 6.4 |
| 27 Mon April 2026 | 64.80 | 6.75 | 6.59 |
| 24 Fri April 2026 | 40.50 | 18.85 | 4.28 |
| 23 Thu April 2026 | 45.40 | 15.00 | 7.1 |
| 22 Wed April 2026 | 56.30 | 10.10 | 9.77 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 63.75 | 5.40 | 3.14 |
| 27 Mon April 2026 | 73.70 | 5.15 | 6.43 |
| 24 Fri April 2026 | 46.80 | 15.00 | 3.97 |
| 23 Thu April 2026 | 53.15 | 11.75 | 5.97 |
| 22 Wed April 2026 | 63.00 | 8.10 | 7.45 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 78.90 | 3.95 | 7.08 |
| 27 Mon April 2026 | 72.00 | 3.85 | 6.25 |
| 24 Fri April 2026 | 52.55 | 11.85 | 8.64 |
| 23 Thu April 2026 | 59.30 | 8.80 | 6.63 |
| 22 Wed April 2026 | 64.30 | 6.20 | 10 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 80.00 | 2.80 | 313 |
| 27 Mon April 2026 | 67.00 | 2.75 | 22.46 |
| 24 Fri April 2026 | 67.00 | 9.10 | 22.38 |
| 23 Thu April 2026 | 67.00 | 7.10 | 21.15 |
| 22 Wed April 2026 | 47.00 | 4.50 | 270 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 89.85 | 1.95 | 12.55 |
| 27 Mon April 2026 | 100.00 | 2.00 | 10.87 |
| 24 Fri April 2026 | 66.60 | 7.05 | 11.2 |
| 23 Thu April 2026 | 80.70 | 5.20 | 8.16 |
| 22 Wed April 2026 | 80.70 | 3.35 | 8.07 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 77.10 | 1.95 | 1.33 |
| 27 Mon April 2026 | 77.10 | 1.95 | 1.33 |
| 24 Fri April 2026 | 77.10 | 6.50 | 1.33 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 108.10 | 1.25 | 23.31 |
| 27 Mon April 2026 | 119.75 | 1.40 | 32.55 |
| 24 Fri April 2026 | 85.00 | 4.00 | 36.84 |
| 23 Thu April 2026 | 92.00 | 3.00 | 32.89 |
| 22 Wed April 2026 | 107.80 | 2.20 | 147.5 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 95.15 | 0.90 | 1.71 |
| 27 Mon April 2026 | 95.15 | 0.90 | 1.71 |
| 24 Fri April 2026 | 95.15 | 2.85 | 1.29 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 89.00 | 0.90 | 4 |
| 27 Mon April 2026 | 89.00 | 0.90 | 4 |
| 24 Fri April 2026 | 89.00 | 2.70 | 4 |
| 23 Thu April 2026 | 89.00 | 2.00 | 4 |
| 22 Wed April 2026 | 89.00 | 2.00 | 4 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 159.00 | 0.35 | 90 |
| 27 Mon April 2026 | 159.00 | 0.50 | 93 |
| 24 Fri April 2026 | 141.90 | 1.20 | 96 |
| 23 Thu April 2026 | 141.90 | 1.30 | 113 |
| 22 Wed April 2026 | 141.90 | 1.20 | 120 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


