Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 638.85 and 653.35
| Intraday Target 1 | 627.77 |
| Intraday Target 2 | 635.43 |
| Intraday Target 3 | 642.26666666667 |
| Intraday Target 4 | 649.93 |
| Intraday Target 5 | 656.77 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 643.10 (2.31%) | 635.00 | 634.60 - 649.10 | 0.9165 times | Mon 05 January 2026 | 628.60 (-0.03%) | 636.70 | 621.35 - 638.80 | 0.5689 times | Fri 02 January 2026 | 628.80 (2.75%) | 615.00 | 614.30 - 629.95 | 0.5546 times | Thu 01 January 2026 | 611.95 (-0.08%) | 610.55 | 605.20 - 617.00 | 0.4181 times | Wed 31 December 2025 | 612.45 (-2.06%) | 619.00 | 608.30 - 621.05 | 0.8418 times | Tue 30 December 2025 | 625.30 (1.09%) | 615.00 | 613.05 - 630.00 | 1.0276 times | Mon 29 December 2025 | 618.55 (-2.87%) | 655.00 | 614.15 - 656.35 | 2.4546 times | Fri 26 December 2025 | 636.85 (1.92%) | 645.00 | 634.00 - 646.50 | 1.1802 times | Wed 24 December 2025 | 624.85 (2.47%) | 619.00 | 617.95 - 631.90 | 1.2245 times | Tue 23 December 2025 | 609.80 (0.54%) | 610.00 | 606.50 - 615.50 | 0.8135 times | Mon 22 December 2025 | 606.50 (3.01%) | 601.25 | 597.00 - 610.55 | 1.065 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 632.23 and 659.98
| Weekly Target 1 | 610.1 |
| Weekly Target 2 | 626.6 |
| Weekly Target 3 | 637.85 |
| Weekly Target 4 | 654.35 |
| Weekly Target 5 | 665.6 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 643.10 (2.27%) | 636.70 | 621.35 - 649.10 | 0.435 times | Fri 02 January 2026 | 628.80 (-1.26%) | 655.00 | 605.20 - 656.35 | 1.5511 times | Fri 26 December 2025 | 636.85 (8.17%) | 601.25 | 597.00 - 646.50 | 1.2544 times | Fri 19 December 2025 | 588.75 (4.83%) | 562.10 | 555.75 - 594.35 | 1.952 times | Fri 12 December 2025 | 561.65 (12.76%) | 498.10 | 482.00 - 567.45 | 2.2344 times | Fri 05 December 2025 | 498.10 (2.66%) | 500.10 | 490.40 - 509.60 | 0.9385 times | Fri 28 November 2025 | 485.20 (5.87%) | 458.30 | 453.50 - 489.20 | 0.3748 times | Fri 21 November 2025 | 458.30 (-5.9%) | 486.95 | 456.75 - 487.95 | 0.3787 times | Fri 14 November 2025 | 487.05 (2.64%) | 477.00 | 476.05 - 504.00 | 0.6477 times | Fri 07 November 2025 | 474.50 (-0.42%) | 476.50 | 460.00 - 481.30 | 0.2334 times | Fri 31 October 2025 | 476.50 (-2.1%) | 489.00 | 468.20 - 489.60 | 0.4906 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 624.15 and 668.05
| Monthly Target 1 | 588.57 |
| Monthly Target 2 | 615.83 |
| Monthly Target 3 | 632.46666666667 |
| Monthly Target 4 | 659.73 |
| Monthly Target 5 | 676.37 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 643.10 (5%) | 610.55 | 605.20 - 649.10 | 0.2514 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 2.6701 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.5709 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 1.2658 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 1.0298 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.2715 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.5373 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 2.6709 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.3827 times | Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.3497 times | Fri 28 March 2025 | 461.90 (18.19%) | 392.00 | 378.15 - 477.80 | 0.4021 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 624.15 and 668.05
| Yearly Target 1 | 588.57 |
| Yearly Target 2 | 615.83 |
| Yearly Target 3 | 632.46666666667 |
| Yearly Target 4 | 659.73 |
| Yearly Target 5 | 676.37 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 643.10 (5%) | 610.55 | 605.20 - 649.10 | 0.0661 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.7969 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.5534 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.4646 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.5421 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 1.1069 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.7183 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.4489 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 1.0388 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 1.264 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.9312 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 613.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 642.58
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 592 and price is deviating by 42 points
Upper Bollinger band is at 676 and lower is at 508, while middle bands are at 550 and 634
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanZinc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanZinc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanZinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.06 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 624.98 |
| 12 day DMA | 619.63 |
| 20 day DMA | 591.51 |
| 35 day DMA | 544.14 |
| 50 day DMA | 525.04 |
| 100 day DMA | 492.43 |
| 150 day DMA | 478.62 |
| 200 day DMA | 469.05 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.53 | 622.75 | 619.82 |
| 12 day EMA | 613.53 | 608.15 | 604.43 |
| 20 day EMA | 593.19 | 587.94 | 583.66 |
| 35 day EMA | 564.39 | 559.76 | 555.71 |
| 50 day EMA | 532.03 | 527.5 | 523.38 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.98 | 621.42 | 619.41 |
| 12 day SMA | 619.63 | 615.38 | 611.19 |
| 20 day SMA | 591.51 | 583.87 | 577.35 |
| 35 day SMA | 544.14 | 539.59 | 535.55 |
| 50 day SMA | 525.04 | 521.91 | 518.98 |
| 100 day SMA | 492.43 | 490.18 | 488.1 |
| 150 day SMA | 478.62 | 477.35 | 476.22 |
| 200 day SMA | 469.05 | 468.01 | 467.02 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 24.75 and PE is: 25.98
Last quarter profit: (September 2025 quarter) 2632.00 crores (11.58%)
Debt: 11169.00 in crores
Market capitalization: 216965.11
EPS is 23.96 and PE is: 26.84
Last quarter profit: (June 2025 quarter) 2204.00 crores (-6.53%)
Debt: 10964.00 in crores
Market capitalization: 177146.50
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 644.35 | 638.00 | 637.50 to 652.45 | 0.99 times |
| 05 Mon | 631.45 | 640.00 | 624.20 to 641.50 | 0.99 times |
| 02 Fri | 632.65 | 618.50 | 618.10 to 634.00 | 1 times |
| 01 Thu | 615.35 | 615.00 | 609.00 to 619.70 | 1.01 times |
| 31 Wed | 616.30 | 620.20 | 613.00 to 624.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 646.55 | 642.00 | 640.50 to 654.30 | 1.02 times |
| 05 Mon | 634.25 | 645.50 | 626.65 to 645.50 | 1 times |
| 02 Fri | 636.05 | 621.20 | 621.20 to 637.30 | 1.02 times |
| 01 Thu | 618.65 | 618.95 | 612.30 to 622.20 | 0.99 times |
| 31 Wed | 619.75 | 626.90 | 616.35 to 627.50 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 651.05 | 647.30 | 644.05 to 657.50 | 1.89 times |
| 05 Mon | 637.85 | 647.60 | 631.75 to 647.95 | 1.52 times |
| 02 Fri | 639.95 | 628.65 | 628.25 to 641.25 | 0.84 times |
| 01 Thu | 622.60 | 624.00 | 619.15 to 626.05 | 0.47 times |
| 31 Wed | 623.95 | 631.20 | 622.00 to 631.20 | 0.28 times |
Option chain for Hindustan Zinc HINDZINC 27 Tue January 2026 expiry
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.70 | 68.00 | 0 |
| 05 Mon January 2026 | 4.45 | 68.00 | 0 |
| 02 Fri January 2026 | 5.65 | 75.00 | 0 |
| 01 Thu January 2026 | 3.85 | 75.00 | 0 |
| 31 Wed December 2025 | 4.75 | 75.00 | 0 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 7.25 | 62.30 | 0.06 |
| 05 Mon January 2026 | 5.65 | 73.50 | 0.04 |
| 02 Fri January 2026 | 6.95 | 74.80 | 0.03 |
| 01 Thu January 2026 | 4.75 | 87.15 | 0.03 |
| 31 Wed December 2025 | 5.75 | 89.00 | 0.03 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 9.20 | 65.00 | 0 |
| 05 Mon January 2026 | 7.20 | 65.00 | 0 |
| 02 Fri January 2026 | 8.60 | 65.00 | 0 |
| 01 Thu January 2026 | 5.85 | 78.00 | 0 |
| 31 Wed December 2025 | 7.05 | 67.00 | 0 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 11.55 | 46.95 | 0.09 |
| 05 Mon January 2026 | 9.15 | 60.30 | 0.07 |
| 02 Fri January 2026 | 10.60 | 62.30 | 0.07 |
| 01 Thu January 2026 | 7.35 | 70.85 | 0.07 |
| 31 Wed December 2025 | 8.65 | 73.45 | 0.07 |
HindustanZinc HINDZINC Option strike: 675.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 12.80 | 42.85 | 0.02 |
| 05 Mon January 2026 | 10.15 | 66.35 | 0 |
| 02 Fri January 2026 | 11.35 | 66.35 | 0 |
| 01 Thu January 2026 | 8.30 | 66.35 | 0 |
| 31 Wed December 2025 | 9.55 | 66.35 | 0.01 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 14.25 | 40.00 | 0.08 |
| 05 Mon January 2026 | 11.25 | 63.65 | 0.05 |
| 02 Fri January 2026 | 12.85 | 63.65 | 0.06 |
| 01 Thu January 2026 | 8.95 | 63.65 | 0.05 |
| 31 Wed December 2025 | 10.50 | 64.35 | 0.08 |
HindustanZinc HINDZINC Option strike: 665.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 15.80 | 36.00 | 0.21 |
| 05 Mon January 2026 | 12.70 | 60.00 | 0.11 |
| 02 Fri January 2026 | 13.40 | 60.00 | 0.16 |
| 01 Thu January 2026 | 9.80 | 60.00 | 0.1 |
| 31 Wed December 2025 | 11.50 | 60.00 | 0.11 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 17.60 | 32.75 | 0.08 |
| 05 Mon January 2026 | 14.00 | 42.05 | 0.04 |
| 02 Fri January 2026 | 15.40 | 42.55 | 0.04 |
| 01 Thu January 2026 | 11.05 | 52.35 | 0.03 |
| 31 Wed December 2025 | 12.60 | 56.35 | 0.03 |
HindustanZinc HINDZINC Option strike: 655.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 19.40 | 29.70 | 0.5 |
| 05 Mon January 2026 | 15.60 | 40.40 | 0.33 |
| 02 Fri January 2026 | 16.95 | 40.30 | 0.36 |
| 01 Thu January 2026 | 11.95 | 52.90 | 0.33 |
| 31 Wed December 2025 | 13.80 | 51.00 | 0.32 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 21.35 | 26.55 | 0.37 |
| 05 Mon January 2026 | 17.15 | 35.15 | 0.3 |
| 02 Fri January 2026 | 18.75 | 35.45 | 0.29 |
| 01 Thu January 2026 | 13.25 | 47.40 | 0.26 |
| 31 Wed December 2025 | 15.10 | 48.00 | 0.26 |
HindustanZinc HINDZINC Option strike: 645.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 23.55 | 23.75 | 0.27 |
| 05 Mon January 2026 | 18.95 | 31.90 | 0.28 |
| 02 Fri January 2026 | 20.50 | 33.15 | 0.33 |
| 01 Thu January 2026 | 14.30 | 43.50 | 0.3 |
| 31 Wed December 2025 | 16.60 | 44.65 | 0.29 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 25.90 | 21.25 | 0.36 |
| 05 Mon January 2026 | 20.90 | 28.90 | 0.26 |
| 02 Fri January 2026 | 22.60 | 29.50 | 0.22 |
| 01 Thu January 2026 | 16.05 | 39.35 | 0.2 |
| 31 Wed December 2025 | 18.25 | 41.60 | 0.2 |
HindustanZinc HINDZINC Option strike: 635.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 28.25 | 18.60 | 0.74 |
| 05 Mon January 2026 | 22.90 | 26.00 | 0.41 |
| 02 Fri January 2026 | 24.50 | 26.85 | 0.53 |
| 01 Thu January 2026 | 17.55 | 37.15 | 0.51 |
| 31 Wed December 2025 | 19.95 | 38.10 | 0.51 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 30.90 | 16.25 | 0.75 |
| 05 Mon January 2026 | 25.25 | 23.35 | 0.47 |
| 02 Fri January 2026 | 27.00 | 23.95 | 0.38 |
| 01 Thu January 2026 | 19.45 | 33.60 | 0.29 |
| 31 Wed December 2025 | 21.80 | 35.15 | 0.3 |
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 33.80 | 14.10 | 0.83 |
| 05 Mon January 2026 | 27.55 | 20.70 | 0.66 |
| 02 Fri January 2026 | 29.15 | 21.30 | 0.5 |
| 01 Thu January 2026 | 21.20 | 30.65 | 0.59 |
| 31 Wed December 2025 | 23.70 | 32.05 | 0.57 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 36.75 | 12.25 | 0.98 |
| 05 Mon January 2026 | 30.10 | 18.25 | 0.77 |
| 02 Fri January 2026 | 31.80 | 19.00 | 0.77 |
| 01 Thu January 2026 | 23.20 | 27.35 | 0.65 |
| 31 Wed December 2025 | 25.85 | 29.30 | 0.74 |
HindustanZinc HINDZINC Option strike: 615.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 39.85 | 10.80 | 1.66 |
| 05 Mon January 2026 | 33.05 | 16.05 | 1.49 |
| 02 Fri January 2026 | 34.65 | 16.80 | 1.42 |
| 01 Thu January 2026 | 25.40 | 24.75 | 0.81 |
| 31 Wed December 2025 | 28.10 | 26.50 | 0.87 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 43.45 | 9.15 | 2.36 |
| 05 Mon January 2026 | 36.05 | 14.00 | 1.6 |
| 02 Fri January 2026 | 37.75 | 14.85 | 1.93 |
| 01 Thu January 2026 | 27.85 | 22.05 | 1.32 |
| 31 Wed December 2025 | 30.60 | 24.10 | 1.85 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 45.75 | 7.80 | 3.57 |
| 05 Mon January 2026 | 35.05 | 12.20 | 3.38 |
| 02 Fri January 2026 | 40.85 | 13.15 | 3 |
| 01 Thu January 2026 | 30.40 | 19.70 | 3.75 |
| 31 Wed December 2025 | 33.05 | 21.75 | 6.38 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 50.95 | 6.55 | 2.61 |
| 05 Mon January 2026 | 42.35 | 10.50 | 2.58 |
| 02 Fri January 2026 | 44.55 | 11.30 | 2.68 |
| 01 Thu January 2026 | 33.00 | 17.35 | 2.32 |
| 31 Wed December 2025 | 35.90 | 19.40 | 2.26 |
HindustanZinc HINDZINC Option strike: 595.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 57.50 | 5.65 | 16.5 |
| 05 Mon January 2026 | 35.50 | 9.20 | 16.58 |
| 02 Fri January 2026 | 35.50 | 9.95 | 14.08 |
| 01 Thu January 2026 | 35.50 | 15.50 | 12 |
| 31 Wed December 2025 | 40.05 | 17.45 | 10.42 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 60.00 | 4.75 | 4.89 |
| 05 Mon January 2026 | 46.00 | 7.95 | 4.8 |
| 02 Fri January 2026 | 51.25 | 8.70 | 5.25 |
| 01 Thu January 2026 | 38.85 | 13.45 | 3.99 |
| 31 Wed December 2025 | 42.00 | 15.70 | 3.93 |
HindustanZinc HINDZINC Option strike: 585.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 53.00 | 4.00 | 9.93 |
| 05 Mon January 2026 | 53.00 | 6.85 | 13.07 |
| 02 Fri January 2026 | 54.70 | 7.60 | 12.79 |
| 01 Thu January 2026 | 40.20 | 11.80 | 9.38 |
| 31 Wed December 2025 | 45.10 | 13.95 | 9.17 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 67.05 | 3.40 | 3.14 |
| 05 Mon January 2026 | 56.95 | 5.95 | 6.22 |
| 02 Fri January 2026 | 59.70 | 6.70 | 6.37 |
| 01 Thu January 2026 | 46.45 | 10.30 | 6.91 |
| 31 Wed December 2025 | 48.90 | 12.50 | 6.86 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 72.00 | 2.85 | 9.86 |
| 05 Mon January 2026 | 61.05 | 5.05 | 12.17 |
| 02 Fri January 2026 | 62.90 | 5.70 | 8.69 |
| 01 Thu January 2026 | 53.15 | 8.85 | 8.57 |
| 31 Wed December 2025 | 66.00 | 11.05 | 6.58 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 78.00 | 2.45 | 5.2 |
| 05 Mon January 2026 | 60.05 | 4.25 | 5.53 |
| 02 Fri January 2026 | 66.80 | 4.90 | 5.53 |
| 01 Thu January 2026 | 54.00 | 7.70 | 4.9 |
| 31 Wed December 2025 | 57.20 | 9.70 | 5.3 |
HindustanZinc HINDZINC Option strike: 565.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 66.75 | 2.10 | 7.05 |
| 05 Mon January 2026 | 66.75 | 3.70 | 8.63 |
| 02 Fri January 2026 | 66.30 | 4.25 | 9.75 |
| 01 Thu January 2026 | 66.30 | 6.55 | 7.9 |
| 31 Wed December 2025 | 66.30 | 8.60 | 8.25 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 87.50 | 1.80 | 6.44 |
| 05 Mon January 2026 | 70.55 | 3.00 | 7.47 |
| 02 Fri January 2026 | 76.00 | 3.65 | 8.32 |
| 01 Thu January 2026 | 57.00 | 5.75 | 8.39 |
| 31 Wed December 2025 | 64.55 | 7.50 | 8.02 |
HindustanZinc HINDZINC Option strike: 555.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 36.00 | 1.55 | 85 |
| 05 Mon January 2026 | 36.00 | 2.60 | 95 |
| 02 Fri January 2026 | 36.00 | 3.15 | 88 |
| 01 Thu January 2026 | 36.00 | 4.90 | 90 |
| 31 Wed December 2025 | 36.00 | 6.50 | 87 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 95.00 | 1.35 | 7.81 |
| 05 Mon January 2026 | 83.70 | 2.25 | 8.44 |
| 02 Fri January 2026 | 85.15 | 2.70 | 8.75 |
| 01 Thu January 2026 | 66.25 | 4.25 | 8.77 |
| 31 Wed December 2025 | 71.60 | 5.80 | 8.79 |
HindustanZinc HINDZINC Option strike: 545.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 58.25 | 1.25 | 119 |
| 05 Mon January 2026 | 58.25 | 2.05 | 81 |
| 02 Fri January 2026 | 58.25 | 2.30 | 64 |
| 01 Thu January 2026 | 58.25 | 3.65 | 66 |
| 31 Wed December 2025 | 58.25 | 4.80 | 41.5 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 105.20 | 1.00 | 3.33 |
| 05 Mon January 2026 | 84.50 | 1.65 | 3.94 |
| 02 Fri January 2026 | 84.50 | 2.00 | 4.34 |
| 01 Thu January 2026 | 74.75 | 3.05 | 4.88 |
| 31 Wed December 2025 | 92.00 | 4.35 | 5.35 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 40.85 | 0.85 | 28.8 |
| 05 Mon January 2026 | 40.85 | 1.40 | 33.2 |
| 02 Fri January 2026 | 40.85 | 1.65 | 41.4 |
| 01 Thu January 2026 | 40.85 | 2.55 | 36.8 |
| 31 Wed December 2025 | 40.85 | 3.70 | 36 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 91.45 | 0.75 | 6.71 |
| 05 Mon January 2026 | 91.45 | 1.20 | 7.6 |
| 02 Fri January 2026 | 91.45 | 1.45 | 8.11 |
| 01 Thu January 2026 | 91.45 | 2.30 | 9.54 |
| 31 Wed December 2025 | 101.00 | 3.30 | 9.51 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 92.65 | 0.60 | 27 |
| 05 Mon January 2026 | 92.65 | 1.10 | 34.67 |
| 02 Fri January 2026 | 92.65 | 1.25 | 39.33 |
| 01 Thu January 2026 | 92.65 | 1.90 | 37.67 |
| 31 Wed December 2025 | 92.65 | 2.85 | 32.33 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 125.00 | 0.70 | 2.05 |
| 05 Mon January 2026 | 115.00 | 0.90 | 1.98 |
| 02 Fri January 2026 | 110.65 | 1.10 | 1.89 |
| 01 Thu January 2026 | 111.30 | 1.65 | 1.83 |
| 31 Wed December 2025 | 111.30 | 2.50 | 1.96 |
HindustanZinc HINDZINC Option strike: 515.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 114.50 | 0.45 | 8.38 |
| 05 Mon January 2026 | 114.50 | 0.75 | 7.25 |
| 02 Fri January 2026 | 114.50 | 0.95 | 8 |
| 01 Thu January 2026 | 114.50 | 1.40 | 8.88 |
| 31 Wed December 2025 | 114.50 | 2.10 | 8.88 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 134.30 | 0.45 | 5.55 |
| 05 Mon January 2026 | 117.00 | 0.65 | 3.64 |
| 02 Fri January 2026 | 117.00 | 0.90 | 4.28 |
| 01 Thu January 2026 | 115.85 | 1.15 | 3.44 |
| 31 Wed December 2025 | 115.85 | 1.85 | 3.48 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 101.20 | 0.40 | 7.88 |
| 05 Mon January 2026 | 101.20 | 0.65 | 4.38 |
| 02 Fri January 2026 | 101.20 | 0.75 | 4.88 |
| 01 Thu January 2026 | 101.20 | 0.95 | 2.88 |
| 31 Wed December 2025 | 101.20 | 1.10 | 2.88 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 145.00 | 0.45 | 4.37 |
| 05 Mon January 2026 | 131.25 | 0.65 | 4.35 |
| 02 Fri January 2026 | 131.00 | 0.70 | 4.91 |
| 01 Thu January 2026 | 115.30 | 1.00 | 4.08 |
| 31 Wed December 2025 | 117.25 | 1.40 | 3.81 |
HindustanZinc HINDZINC Option strike: 495.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 61.00 | 0.60 | 11.5 |
| 05 Mon January 2026 | 61.00 | 0.60 | 11.5 |
| 02 Fri January 2026 | 61.00 | 0.60 | 11.5 |
| 01 Thu January 2026 | 61.00 | 1.25 | 1 |
| 31 Wed December 2025 | 61.00 | 1.25 | 1 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 155.00 | 0.30 | 2.85 |
| 05 Mon January 2026 | 142.00 | 0.45 | 2.16 |
| 02 Fri January 2026 | 141.50 | 0.50 | 1.72 |
| 01 Thu January 2026 | 127.00 | 0.70 | 1.89 |
| 31 Wed December 2025 | 124.00 | 1.00 | 2.12 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 160.40 | 0.20 | 10.93 |
| 05 Mon January 2026 | 160.40 | 0.35 | 12.2 |
| 02 Fri January 2026 | 160.40 | 0.40 | 11.8 |
| 01 Thu January 2026 | 160.40 | 0.55 | 11.87 |
| 31 Wed December 2025 | 160.40 | 0.70 | 12.33 |
HindustanZinc HINDZINC Option strike: 475.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 134.00 | 0.15 | 3 |
| 05 Mon January 2026 | 134.00 | 0.40 | 9 |
| 02 Fri January 2026 | 134.00 | 0.30 | 8 |
| 01 Thu January 2026 | 134.00 | 0.30 | 8 |
| 31 Wed December 2025 | 134.00 | 0.70 | 9 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 127.00 | 0.10 | 15.4 |
| 05 Mon January 2026 | 127.00 | 0.55 | 15.2 |
| 02 Fri January 2026 | 127.00 | 0.55 | 15.2 |
| 01 Thu January 2026 | 127.00 | 0.55 | 15.2 |
| 31 Wed December 2025 | 127.00 | 0.85 | 15.4 |
HindustanZinc HINDZINC Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 48.00 | 0.15 | 3 |
| 05 Mon January 2026 | 48.00 | 0.30 | 5 |
| 02 Fri January 2026 | 48.00 | 1.10 | 8 |
| 01 Thu January 2026 | 48.00 | 1.10 | 8 |
| 31 Wed December 2025 | 48.00 | 1.10 | 8 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 147.00 | 0.10 | 96 |
| 05 Mon January 2026 | 147.00 | 0.20 | 100.5 |
| 02 Fri January 2026 | 147.00 | 0.20 | 100.5 |
| 01 Thu January 2026 | 147.00 | 0.25 | 100.5 |
| 31 Wed December 2025 | 147.00 | 0.40 | 100.5 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 71.50 | 0.05 | 56 |
| 05 Mon January 2026 | 71.50 | 0.15 | 56 |
| 02 Fri January 2026 | 71.50 | 0.30 | 60.33 |
| 01 Thu January 2026 | 71.50 | 0.30 | 60.33 |
| 31 Wed December 2025 | 71.50 | 0.30 | 60.33 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
