Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 611.18 and 650.13
| Intraday Target 1 | 579.6 |
| Intraday Target 2 | 603.8 |
| Intraday Target 3 | 618.55 |
| Intraday Target 4 | 642.75 |
| Intraday Target 5 | 657.5 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 628.00 (6.71%) | 606.20 | 594.35 - 633.30 | 2.7843 times | Fri 24 April 2026 | 588.50 (-0.61%) | 594.00 | 572.80 - 598.50 | 1.7736 times | Thu 23 April 2026 | 592.10 (-2.09%) | 605.00 | 590.70 - 605.00 | 0.6408 times | Wed 22 April 2026 | 604.75 (2.76%) | 595.00 | 586.20 - 607.90 | 0.951 times | Tue 21 April 2026 | 588.50 (-0.3%) | 594.00 | 587.30 - 596.75 | 0.4567 times | Mon 20 April 2026 | 590.30 (-0.34%) | 592.30 | 579.10 - 594.00 | 0.5594 times | Fri 17 April 2026 | 592.30 (-0.03%) | 595.00 | 581.30 - 595.00 | 0.4009 times | Thu 16 April 2026 | 592.50 (2.07%) | 589.00 | 585.10 - 602.95 | 1.0305 times | Wed 15 April 2026 | 580.50 (3.19%) | 582.30 | 574.20 - 593.95 | 1.0337 times | Mon 13 April 2026 | 562.55 (-0.36%) | 550.05 | 550.00 - 565.00 | 0.369 times | Fri 10 April 2026 | 564.60 (1.09%) | 565.20 | 557.00 - 568.00 | 0.5231 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 611.18 and 650.13
| Weekly Target 1 | 579.6 |
| Weekly Target 2 | 603.8 |
| Weekly Target 3 | 618.55 |
| Weekly Target 4 | 642.75 |
| Weekly Target 5 | 657.5 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 628.00 (6.71%) | 606.20 | 594.35 - 633.30 | 0.762 times | Fri 24 April 2026 | 588.50 (-0.64%) | 592.30 | 572.80 - 607.90 | 1.1992 times | Fri 17 April 2026 | 592.30 (4.91%) | 550.05 | 550.00 - 602.95 | 0.7757 times | Fri 10 April 2026 | 564.60 (9.47%) | 515.75 | 514.55 - 568.35 | 0.9103 times | Thu 02 April 2026 | 515.75 (1.19%) | 507.20 | 497.40 - 530.95 | 0.6292 times | Fri 27 March 2026 | 509.70 (-0.98%) | 499.35 | 484.00 - 521.40 | 1.1795 times | Fri 20 March 2026 | 514.75 (-6.74%) | 548.00 | 503.65 - 551.90 | 1.4453 times | Fri 13 March 2026 | 551.95 (-5.95%) | 572.00 | 545.55 - 602.00 | 0.9487 times | Fri 06 March 2026 | 586.85 (-2.81%) | 606.00 | 585.20 - 624.80 | 0.973 times | Fri 27 February 2026 | 603.80 (2.45%) | 607.00 | 585.70 - 621.30 | 1.177 times | Fri 20 February 2026 | 589.35 (-0.59%) | 585.95 | 575.00 - 596.30 | 0.9429 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 565.68 and 695.63
| Monthly Target 1 | 458.27 |
| Monthly Target 2 | 543.13 |
| Monthly Target 3 | 588.21666666667 |
| Monthly Target 4 | 673.08 |
| Monthly Target 5 | 718.17 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 628.00 (25.06%) | 520.00 | 503.35 - 633.30 | 0.6745 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.8008 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.4764 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.7299 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.8172 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3885 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.8615 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.7008 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.1848 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.3657 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 1.8178 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 556 and 805
| Yearly Target 1 | 366 |
| Yearly Target 2 | 497 |
| Yearly Target 3 | 615 |
| Yearly Target 4 | 746 |
| Yearly Target 5 | 864 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 628.00 (2.54%) | 610.55 | 484.00 - 733.00 | 1.8089 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.3062 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.2809 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.3831 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.447 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.9127 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.5923 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.3701 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.8565 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 1.0423 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.7678 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 586.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 598.2
Munafa value: 120 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 562 and price is deviating by 36 points
Upper Bollinger band is at 633 and lower is at 491, while middle bands are at 527 and 598
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanZinc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanZinc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanZinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.15 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 600.37 |
| 12 day DMA | 586.93 |
| 20 day DMA | 561.85 |
| 35 day DMA | 557.76 |
| 50 day DMA | 571.14 |
| 100 day DMA | 587.16 |
| 150 day DMA | 551.07 |
| 200 day DMA | 521.59 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.09 | 590.63 | 591.7 |
| 12 day EMA | 586.64 | 579.12 | 577.42 |
| 20 day EMA | 576.14 | 570.68 | 568.81 |
| 35 day EMA | 576.22 | 573.17 | 572.27 |
| 50 day EMA | 578.39 | 576.37 | 575.88 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.37 | 592.83 | 593.59 |
| 12 day SMA | 586.93 | 581.2 | 577.06 |
| 20 day SMA | 561.85 | 555.3 | 550.26 |
| 35 day SMA | 557.76 | 557.47 | 557.9 |
| 50 day SMA | 571.14 | 571.16 | 571.57 |
| 100 day SMA | 587.16 | 585.62 | 584.44 |
| 150 day SMA | 551.07 | 549.95 | 549.12 |
| 200 day SMA | 521.59 | 520.68 | 519.97 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 27.67 and PE is: 22.7
Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)
Debt: 11169.00 in crores
Market capitalization: 215364.51
EPS is 24.75 and PE is: 25.37
Last quarter profit: (September 2025 quarter) 2632.00 crores (11.58%)
Debt: 11169.00 in crores
Market capitalization: 216965.11
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 589.75 | 595.00 | 573.55 to 599.90 | 0.52 times |
| 23 Thu | 594.05 | 604.00 | 591.10 to 604.00 | 1.02 times |
| 22 Wed | 606.20 | 593.50 | 585.20 to 608.85 | 1.12 times |
| 21 Tue | 589.70 | 589.00 | 589.00 to 597.80 | 1.16 times |
| 20 Mon | 590.30 | 592.00 | 578.65 to 595.15 | 1.18 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 581.70 | 592.30 | 565.00 to 595.55 | 2.2 times |
| 23 Thu | 590.45 | 606.00 | 587.00 to 606.00 | 1.28 times |
| 22 Wed | 606.20 | 594.55 | 585.00 to 608.90 | 0.69 times |
| 21 Tue | 592.80 | 596.70 | 591.80 to 600.35 | 0.43 times |
| 20 Mon | 593.25 | 592.00 | 582.50 to 598.25 | 0.4 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 584.85 | 595.50 | 569.30 to 598.00 | 1.01 times |
| 23 Thu | 593.60 | 603.70 | 589.80 to 603.70 | 1.18 times |
| 22 Wed | 608.65 | 597.05 | 589.05 to 611.95 | 1.09 times |
| 21 Tue | 596.90 | 600.00 | 595.35 to 603.90 | 1.04 times |
| 20 Mon | 596.90 | 588.50 | 588.50 to 598.90 | 0.67 times |
Option chain for Hindustan Zinc HINDZINC 28 Tue April 2026 expiry
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 113.00 | 0.46 |
| 23 Thu April 2026 | 0.20 | 113.00 | 0.4 |
| 22 Wed April 2026 | 0.20 | 113.00 | 0.38 |
| 21 Tue April 2026 | 0.15 | 117.40 | 0.35 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 110.25 | 0.14 |
| 23 Thu April 2026 | 0.30 | 106.70 | 0.15 |
| 22 Wed April 2026 | 0.30 | 95.40 | 0.14 |
| 21 Tue April 2026 | 0.15 | 107.45 | 0.14 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 86.60 | 0.02 |
| 23 Thu April 2026 | 0.50 | 86.60 | 0.02 |
| 22 Wed April 2026 | 0.45 | 91.00 | 0.05 |
| 21 Tue April 2026 | 0.30 | 91.00 | 0.04 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 74.50 | 0.02 |
| 23 Thu April 2026 | 0.65 | 74.50 | 0.02 |
| 22 Wed April 2026 | 0.85 | 77.50 | 0.03 |
| 21 Tue April 2026 | 0.40 | 77.50 | 0.03 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.50 | 66.75 | 0.01 |
| 23 Thu April 2026 | 1.20 | 66.75 | 0.01 |
| 22 Wed April 2026 | 1.35 | 63.35 | 0.01 |
| 21 Tue April 2026 | 0.60 | 63.35 | 0.01 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.75 | 61.00 | 0.1 |
| 23 Thu April 2026 | 1.75 | 56.50 | 0.12 |
| 22 Wed April 2026 | 2.10 | 47.20 | 0.19 |
| 21 Tue April 2026 | 1.05 | 61.05 | 0.25 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.10 | 50.80 | 0.09 |
| 23 Thu April 2026 | 2.40 | 48.00 | 0.11 |
| 22 Wed April 2026 | 3.25 | 38.35 | 0.08 |
| 21 Tue April 2026 | 1.70 | 50.00 | 0.15 |
HindustanZinc HINDZINC Option strike: 635.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.25 | 33.90 | 0.06 |
| 23 Thu April 2026 | 2.75 | 33.90 | 0.07 |
| 22 Wed April 2026 | 4.05 | 33.90 | 0.05 |
| 21 Tue April 2026 | 1.95 | 42.30 | 0.21 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.70 | 38.85 | 0.09 |
| 23 Thu April 2026 | 3.30 | 38.85 | 0.14 |
| 22 Wed April 2026 | 5.00 | 29.65 | 0.11 |
| 21 Tue April 2026 | 2.70 | 41.15 | 0.16 |
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.20 | 36.75 | 0.06 |
| 23 Thu April 2026 | 4.10 | 34.65 | 0.01 |
| 22 Wed April 2026 | 6.20 | 34.65 | 0.05 |
| 21 Tue April 2026 | 3.45 | 34.65 | 0.05 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.70 | 32.35 | 0.07 |
| 23 Thu April 2026 | 5.05 | 31.10 | 0.09 |
| 22 Wed April 2026 | 7.55 | 22.15 | 0.09 |
| 21 Tue April 2026 | 4.25 | 32.75 | 0.11 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.25 | 24.35 | 0.16 |
| 23 Thu April 2026 | 7.80 | 23.40 | 0.14 |
| 22 Wed April 2026 | 11.30 | 15.55 | 0.13 |
| 21 Tue April 2026 | 6.70 | 26.80 | 0.08 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.40 | 20.45 | 0.41 |
| 23 Thu April 2026 | 9.30 | 20.05 | 0.43 |
| 22 Wed April 2026 | 13.50 | 12.95 | 0.47 |
| 21 Tue April 2026 | 8.05 | 23.30 | 0.35 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.90 | 16.85 | 0.26 |
| 23 Thu April 2026 | 11.35 | 17.10 | 0.31 |
| 22 Wed April 2026 | 16.30 | 10.55 | 0.39 |
| 21 Tue April 2026 | 9.80 | 19.95 | 0.31 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.55 | 10.50 | 0.63 |
| 23 Thu April 2026 | 15.75 | 11.70 | 0.94 |
| 22 Wed April 2026 | 22.35 | 6.95 | 1.41 |
| 21 Tue April 2026 | 13.90 | 14.10 | 0.7 |
HindustanZinc HINDZINC Option strike: 585.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.10 | 8.05 | 0.79 |
| 23 Thu April 2026 | 18.55 | 9.40 | 0.96 |
| 22 Wed April 2026 | 25.90 | 5.65 | 1.42 |
| 21 Tue April 2026 | 16.40 | 11.75 | 1.43 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.05 | 6.00 | 1.06 |
| 23 Thu April 2026 | 21.55 | 7.50 | 1.15 |
| 22 Wed April 2026 | 29.80 | 4.65 | 1.26 |
| 21 Tue April 2026 | 19.20 | 9.60 | 1.06 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 19.30 | 4.40 | 1.18 |
| 23 Thu April 2026 | 24.80 | 6.00 | 1.12 |
| 22 Wed April 2026 | 34.50 | 3.80 | 1.09 |
| 21 Tue April 2026 | 22.55 | 7.90 | 0.97 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 22.45 | 3.15 | 0.97 |
| 23 Thu April 2026 | 28.70 | 4.95 | 1.54 |
| 22 Wed April 2026 | 38.30 | 3.05 | 1.41 |
| 21 Tue April 2026 | 26.35 | 6.30 | 1.15 |
HindustanZinc HINDZINC Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 27.45 | 2.35 | 0.99 |
| 23 Thu April 2026 | 32.85 | 4.20 | 1.01 |
| 22 Wed April 2026 | 42.60 | 2.55 | 0.95 |
| 21 Tue April 2026 | 32.15 | 5.05 | 1.07 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 31.90 | 1.55 | 1.48 |
| 23 Thu April 2026 | 37.35 | 3.35 | 1.14 |
| 22 Wed April 2026 | 47.05 | 2.15 | 1.14 |
| 21 Tue April 2026 | 33.85 | 4.10 | 1.16 |
HindustanZinc HINDZINC Option strike: 555.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 35.60 | 1.20 | 1.23 |
| 23 Thu April 2026 | 50.50 | 2.95 | 0.99 |
| 22 Wed April 2026 | 50.50 | 1.90 | 1.12 |
| 21 Tue April 2026 | 42.95 | 3.15 | 1.17 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 41.10 | 0.95 | 1.58 |
| 23 Thu April 2026 | 46.25 | 2.40 | 1.62 |
| 22 Wed April 2026 | 58.05 | 1.60 | 1 |
| 21 Tue April 2026 | 42.15 | 2.75 | 1.05 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 50.60 | 0.55 | 1.73 |
| 23 Thu April 2026 | 55.70 | 1.90 | 3.68 |
| 22 Wed April 2026 | 66.70 | 1.30 | 3.56 |
| 21 Tue April 2026 | 51.70 | 1.85 | 2.62 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 55.75 | 0.45 | 0.76 |
| 23 Thu April 2026 | 61.05 | 1.70 | 1.1 |
| 22 Wed April 2026 | 56.15 | 1.00 | 1.08 |
| 21 Tue April 2026 | 56.15 | 1.50 | 0.94 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 59.00 | 0.45 | 1.67 |
| 23 Thu April 2026 | 65.10 | 1.40 | 1.91 |
| 22 Wed April 2026 | 77.40 | 0.90 | 1.96 |
| 21 Tue April 2026 | 62.15 | 1.30 | 1.99 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 66.25 | 0.35 | 0.62 |
| 23 Thu April 2026 | 81.50 | 1.20 | 0.71 |
| 22 Wed April 2026 | 81.50 | 0.75 | 0.72 |
| 21 Tue April 2026 | 71.25 | 1.10 | 0.74 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 70.05 | 0.35 | 0.9 |
| 23 Thu April 2026 | 73.20 | 1.05 | 0.96 |
| 22 Wed April 2026 | 86.05 | 0.80 | 0.93 |
| 21 Tue April 2026 | 71.00 | 0.95 | 0.81 |
HindustanZinc HINDZINC Option strike: 515.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 74.15 | 0.40 | 0.62 |
| 23 Thu April 2026 | 78.00 | 0.80 | 0.62 |
| 22 Wed April 2026 | 77.00 | 0.80 | 0.62 |
| 21 Tue April 2026 | 77.00 | 0.90 | 0.62 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 79.85 | 0.35 | 2.63 |
| 23 Thu April 2026 | 84.80 | 1.05 | 2.34 |
| 22 Wed April 2026 | 98.00 | 0.65 | 2.54 |
| 21 Tue April 2026 | 80.00 | 0.75 | 2.69 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 87.65 | 0.25 | 0.71 |
| 23 Thu April 2026 | 87.65 | 0.70 | 0.77 |
| 22 Wed April 2026 | 87.65 | 0.55 | 1.1 |
| 21 Tue April 2026 | 87.65 | 0.55 | 1.1 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 90.25 | 0.25 | 1.22 |
| 23 Thu April 2026 | 92.95 | 0.60 | 1.43 |
| 22 Wed April 2026 | 105.00 | 0.55 | 1.4 |
| 21 Tue April 2026 | 91.50 | 0.60 | 1.46 |
HindustanZinc HINDZINC Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 95.65 | 0.20 | 0.41 |
| 23 Thu April 2026 | 102.00 | 0.45 | 0.59 |
| 22 Wed April 2026 | 102.00 | 0.45 | 0.59 |
| 21 Tue April 2026 | 102.00 | 0.45 | 0.59 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 90.50 | 0.20 | 1.62 |
| 23 Thu April 2026 | 103.50 | 0.30 | 1.8 |
| 22 Wed April 2026 | 103.50 | 0.45 | 1.81 |
| 21 Tue April 2026 | 103.50 | 0.50 | 1.93 |
HindustanZinc HINDZINC Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 120.00 | 0.15 | 3.35 |
| 23 Thu April 2026 | 120.00 | 0.40 | 3.24 |
| 22 Wed April 2026 | 120.00 | 0.40 | 3.24 |
| 21 Tue April 2026 | 41.80 | 0.40 | 3.24 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 109.50 | 0.15 | 4.26 |
| 23 Thu April 2026 | 115.30 | 0.35 | 10.34 |
| 22 Wed April 2026 | 116.60 | 0.40 | 9.31 |
| 21 Tue April 2026 | 120.70 | 0.45 | 7.84 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 51.45 | 0.20 | 22.75 |
| 23 Thu April 2026 | 51.45 | 0.30 | 23.75 |
| 22 Wed April 2026 | 51.45 | 0.30 | 23.75 |
| 21 Tue April 2026 | 51.45 | 0.50 | 24 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 134.70 | 0.15 | 3.77 |
| 23 Thu April 2026 | 138.00 | 0.30 | 4.86 |
| 22 Wed April 2026 | 138.00 | 0.20 | 5.41 |
| 21 Tue April 2026 | 135.10 | 0.25 | 3.73 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 149.00 | 0.20 | 48 |
| 23 Thu April 2026 | 149.00 | 0.30 | 65 |
| 22 Wed April 2026 | 149.00 | 0.20 | 67 |
| 21 Tue April 2026 | 161.80 | 0.20 | 34 |
HindustanZinc HINDZINC Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 169.05 | 0.10 | 1.38 |
| 23 Thu April 2026 | 169.05 | 0.15 | 1.38 |
| 22 Wed April 2026 | 169.05 | 0.15 | 1.38 |
| 21 Tue April 2026 | 169.05 | 0.15 | 1.38 |
HindustanZinc HINDZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 181.65 | 0.10 | 30 |
| 23 Thu April 2026 | 181.65 | 0.15 | 31 |
| 22 Wed April 2026 | 181.65 | 0.15 | 31 |
| 21 Tue April 2026 | 181.65 | 0.15 | 33 |
HindustanZinc HINDZINC Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 114.80 | 0.05 | 41.5 |
| 23 Thu April 2026 | 114.80 | 0.10 | 42.5 |
| 22 Wed April 2026 | 114.80 | 0.10 | 42.5 |
| 21 Tue April 2026 | 114.80 | 0.10 | 44.5 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
