ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDZINC Historical charts - Hindustan Zinc Limited

Historical charts for Stock HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Moving Averages for

  • 5Day Average: 621.6
  • 12Day Average: 625.85
  • 20Day Average: 649.45
  • 50Day Average: 610.97
  • 100Day Average: 545.97
  • 150Day Average: 508.75

HINDZINC Indicators & signals

Indicator MACD (12,26,9)

630.1, 630.1, 6.46
Indicator MACD is in positive zone

Indicator ADX (14)

8.19, 26.39, 31.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDZINC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 623.70 621.35 to 634.00 -0.77% 0.19 times
11 Wed Feb 2026 628.55 617.90 to 631.00 1.76% 0.29 times
10 Tue Feb 2026 617.70 613.30 to 632.45 -1.81% 0.35 times
09 Mon Feb 2026 629.10 614.25 to 630.50 3.31% 0.34 times
06 Fri Feb 2026 608.95 594.00 to 610.80 -0.3% 0.52 times
05 Thu Feb 2026 610.80 593.25 to 612.70 -4.45% 0.76 times
04 Wed Feb 2026 639.25 632.15 to 643.95 1.75% 0.48 times
03 Tue Feb 2026 628.25 602.00 to 639.40 2.97% 1.23 times
02 Mon Feb 2026 610.10 560.35 to 614.00 7.02% 1.69 times
01 Sun Feb 2026 570.10 543.55 to 582.90 -9.29% 2.09 times
30 Fri Jan 2026 628.50 622.35 to 690.00 -12.12% 2.25 times
29 Thu Jan 2026 715.20 695.25 to 719.80 0.99% 2.41 times

Technical analysis forecast for HINDZINC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDZINC HINDZINC at this time. Stock is falling and might fall more.

It appears as if HINDZINC HINDZINC gave a large move recently.

Stock of HINDZINC (HINDZINC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HINDZINC is bearish for shortterm, and stock might move down till 591 or till 541.1. Use a stoploss of 632.62 and if the stock hits stoploss, then it can shoot up till 674.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDZINC Historical charts - Share Hindustan Zinc Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HINDZINC Historical charts - Share Hindustan Zinc Limited

 

Back to top