ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDZINC Historical charts - Hindustan Zinc Limited

Historical charts for Stock HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Moving Averages for

  • 5Day Average: 578.99
  • 12Day Average: 539.05
  • 20Day Average: 515.76
  • 50Day Average: 497.72
  • 100Day Average: 470.63
  • 150Day Average: 465.95

HINDZINC Indicators & signals

Indicator MACD (12,26,9)

549.02, 521.88, 17.56
Indicator MACD is in positive zone

Indicator ADX (14)

65.6, 41.89, 8.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDZINC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 588.75 578.05 to 592.00 -0.57% 0.61 times
18 Thu Dec 2025 592.15 576.85 to 594.35 2.39% 0.98 times
17 Wed Dec 2025 578.30 573.65 to 587.80 1.87% 1.19 times
16 Tue Dec 2025 567.70 556.15 to 572.95 -0.06% 0.59 times
15 Mon Dec 2025 568.05 555.75 to 571.80 1.14% 1.49 times
12 Fri Dec 2025 561.65 532.35 to 567.45 7.46% 2.52 times
11 Thu Dec 2025 522.65 515.90 to 532.00 1.95% 1.34 times
10 Wed Dec 2025 512.65 501.30 to 516.60 4.31% 1.35 times
09 Tue Dec 2025 491.45 482.00 to 494.80 0.2% 0.18 times
08 Mon Dec 2025 490.45 487.00 to 501.95 -1.54% 0.18 times
05 Fri Dec 2025 498.10 490.40 to 501.80 0.27% 0.19 times
04 Thu Dec 2025 496.75 493.20 to 508.20 -1.52% 0.34 times

Technical analysis forecast of HINDZINC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDZINC HINDZINC at this time. Stock is rising and might rise more.

It appears as if HINDZINC HINDZINC gave a large move recently.

Stock of HINDZINC (HINDZINC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HINDZINC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HINDZINC stays above 573.5, but if it comes below 573.5, then a intra day sell could be more profitable.
If you take a sell trade below 573.5, then use 573.5 as stoploss and 530.62 as target. However if you take a buy trade in HINDZINC, then use 573.5 as stoploss and 624.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDZINC Historical charts - Share Hindustan Zinc Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HINDZINC Historical charts - Share Hindustan Zinc Limited

 

Back to top