Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 486.08 and 498.93
| Intraday Target 1 | 483.93 |
| Intraday Target 2 | 488.22 |
| Intraday Target 3 | 496.78333333333 |
| Intraday Target 4 | 501.07 |
| Intraday Target 5 | 509.63 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 492.50 (-0.91%) | 498.00 | 492.50 - 505.35 | 1.3151 times | Mon 26 October 2026 | 497.00 (0.2%) | 494.35 | 490.50 - 498.90 | 0.4915 times | Fri 23 October 2026 | 496.00 (-4.25%) | 505.00 | 492.00 - 506.75 | 1.0502 times | Thu 22 October 2026 | 518.00 (-1.33%) | 517.55 | 507.40 - 518.00 | 1.7498 times | Wed 21 October 2026 | 525.00 (-2.49%) | 559.85 | 520.60 - 559.85 | 2.4847 times | Mon 19 October 2026 | 538.40 (-0.3%) | 545.00 | 536.10 - 547.40 | 0.7141 times | Fri 16 October 2026 | 540.00 (1.69%) | 535.00 | 533.30 - 545.70 | 0.5811 times | Thu 15 October 2026 | 531.00 (-1.67%) | 532.75 | 524.50 - 534.00 | 0.8048 times | Wed 14 October 2026 | 540.00 (-1.75%) | 545.00 | 538.95 - 546.05 | 0.4896 times | Tue 13 October 2026 | 549.60 (0.49%) | 548.10 | 542.45 - 550.35 | 0.3191 times | Mon 12 October 2026 | 546.90 (0.63%) | 545.95 | 544.50 - 557.95 | 0.4586 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 484.08 and 498.93
| Weekly Target 1 | 481.27 |
| Weekly Target 2 | 486.88 |
| Weekly Target 3 | 496.11666666667 |
| Weekly Target 4 | 501.73 |
| Weekly Target 5 | 510.97 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 492.50 (-0.71%) | 494.35 | 490.50 - 505.35 | 0.3608 times | Fri 23 October 2026 | 496.00 (-8.15%) | 545.00 | 492.00 - 559.85 | 1.1981 times | Fri 16 October 2026 | 540.00 (-0.64%) | 545.95 | 524.50 - 557.95 | 0.5299 times | Fri 09 October 2026 | 543.50 (-2.08%) | 562.00 | 530.75 - 568.55 | 0.4986 times | Thu 01 October 2026 | 555.05 (-5.76%) | 576.25 | 547.20 - 580.30 | 0.6922 times | Fri 25 September 2026 | 588.95 (-1.18%) | 590.95 | 581.00 - 602.80 | 0.8871 times | Fri 18 September 2026 | 596.00 (3.39%) | 574.95 | 560.90 - 596.00 | 0.728 times | Fri 11 September 2026 | 576.45 (-4.08%) | 597.85 | 565.55 - 610.90 | 1.3473 times | Fri 04 September 2026 | 601.00 (-3.38%) | 602.90 | 581.30 - 608.95 | 1.2567 times | Fri 28 August 2026 | 622.00 (4.56%) | 595.95 | 586.85 - 632.00 | 2.5013 times | Fri 21 August 2026 | 594.90 (5.87%) | 564.40 | 548.80 - 598.50 | 1.4663 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 452.48 and 530.53
| Monthly Target 1 | 439.13 |
| Monthly Target 2 | 465.82 |
| Monthly Target 3 | 517.18333333333 |
| Monthly Target 4 | 543.87 |
| Monthly Target 5 | 595.23 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 492.50 (-12.99%) | 564.40 | 490.50 - 568.55 | 0.379 times | Wed 30 September 2026 | 566.00 (-4.95%) | 604.15 | 560.90 - 610.90 | 0.6041 times | Mon 31 August 2026 | 595.45 (10.43%) | 543.60 | 541.45 - 632.00 | 1.0028 times | Fri 31 July 2026 | 539.20 (1.13%) | 532.05 | 514.95 - 545.00 | 0.4649 times | Tue 30 June 2026 | 533.15 (-15.77%) | 635.95 | 516.85 - 639.95 | 0.5958 times | Fri 29 May 2026 | 632.95 (6.21%) | 600.15 | 597.30 - 678.25 | 0.7648 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 0.858 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.8525 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.5718 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.9063 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.9346 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 363.75 and 612.75
| Yearly Target 1 | 320.83 |
| Yearly Target 2 | 406.67 |
| Yearly Target 3 | 569.83333333333 |
| Yearly Target 4 | 655.67 |
| Yearly Target 5 | 818.83 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 492.50 (-19.59%) | 610.55 | 484.00 - 733.00 | 2.6746 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.0625 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.1455 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.3426 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.3998 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.8163 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.5297 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.331 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.766 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 0.9321 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.6866 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 522.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 539 and price is deviating by 23 points
Upper Bollinger band is at 585 and lower is at 494, while middle bands are at 516 and 562
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanZinc in short term and the sell signal is strong.
HindustanZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanZinc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.91 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 505.7 |
| 12 day DMA | 526.49 |
| 20 day DMA | 538.83 |
| 35 day DMA | 559.66 |
| 50 day DMA | 568.51 |
| 100 day DMA | 558.96 |
| 150 day DMA | 569.7 |
| 200 day DMA | 581.81 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.9 | 511.1 | 518.15 |
| 12 day EMA | 522.13 | 527.51 | 533.06 |
| 20 day EMA | 534.98 | 539.45 | 543.92 |
| 35 day EMA | 549.86 | 553.24 | 556.55 |
| 50 day EMA | 563.87 | 566.78 | 569.63 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.7 | 514.88 | 523.48 |
| 12 day SMA | 526.49 | 529.76 | 534.26 |
| 20 day SMA | 538.83 | 543.65 | 548.16 |
| 35 day SMA | 559.66 | 562.39 | 565 |
| 50 day SMA | 568.51 | 570.23 | 571.98 |
| 100 day SMA | 558.96 | 560.15 | 561.43 |
| 150 day SMA | 569.7 | 570.06 | 570.31 |
| 200 day SMA | 581.81 | 582.49 | 583.07 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 32.45 and PE is: 15.18
Last quarter profit: (March 2026 quarter) 4997.00 crores (67.91%)
Debt: 8726.00 in crores
Market capitalization: 218892.65
EPS is 27.67 and PE is: 17.8
Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)
Debt: 11169.00 in crores
Market capitalization: 215364.51
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 497.90 | 498.85 | 493.30 to 507.40 | 1.77 times |
| 26 Mon | 498.85 | 500.00 | 492.80 to 501.10 | 1.41 times |
| 23 Fri | 499.15 | 509.00 | 494.30 to 509.00 | 0.95 times |
| 22 Thu | 516.10 | 521.80 | 510.90 to 521.95 | 0.57 times |
| 21 Wed | 526.45 | 559.00 | 524.60 to 561.20 | 0.3 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 499.85 | 505.00 | 497.15 to 510.00 | 1.32 times |
| 26 Mon | 501.80 | 497.55 | 496.00 to 503.60 | 1.1 times |
| 23 Fri | 501.55 | 510.00 | 496.80 to 510.00 | 0.94 times |
| 22 Thu | 518.85 | 519.00 | 514.00 to 524.30 | 0.88 times |
| 21 Wed | 529.80 | 564.00 | 528.00 to 564.00 | 0.76 times |
Option chain for Hindustan Zinc HINDZINC 23 Mon November 2026 expiry
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.35 | 139.00 | 0.31 |
| 26 Mon October 2026 | 0.45 | 140.00 | 0.14 |
| 23 Fri October 2026 | 0.60 | 140.00 | 0.1 |
| 22 Thu October 2026 | 0.65 | 125.00 | 0.08 |
| 21 Wed October 2026 | 1.55 | 102.50 | 0.07 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1.50 | 127.60 | 0.2 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.50 | 120.00 | 0.47 |
| 26 Mon October 2026 | 0.70 | 120.50 | 0.13 |
| 23 Fri October 2026 | 0.75 | 120.00 | 0.05 |
| 22 Thu October 2026 | 1.05 | 100.00 | 0.07 |
| 21 Wed October 2026 | 1.85 | 93.80 | 0.1 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.65 | 111.00 | 0.37 |
| 26 Mon October 2026 | 0.85 | 111.00 | 0.39 |
| 23 Fri October 2026 | 1.25 | 111.00 | 0.33 |
| 22 Thu October 2026 | 1.20 | 96.00 | 0.15 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.85 | 98.25 | 0.12 |
| 26 Mon October 2026 | 1.10 | 100.35 | 0.07 |
| 23 Fri October 2026 | 1.25 | 100.10 | 0.05 |
| 22 Thu October 2026 | 1.80 | 83.00 | 0.05 |
| 21 Wed October 2026 | 2.85 | 74.00 | 0.05 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1.00 | 90.00 | 0.24 |
| 26 Mon October 2026 | 1.25 | 90.00 | 0.13 |
| 23 Fri October 2026 | 1.50 | 52.50 | 0.07 |
| 22 Thu October 2026 | 2.05 | 52.50 | 0.06 |
| 21 Wed October 2026 | 3.50 | 52.50 | 0.06 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1.25 | 82.25 | 0.16 |
| 26 Mon October 2026 | 1.60 | 82.00 | 0.14 |
| 23 Fri October 2026 | 1.90 | 79.15 | 0.13 |
| 22 Thu October 2026 | 2.70 | 67.00 | 0.12 |
| 21 Wed October 2026 | 4.55 | 45.45 | 0.09 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1.55 | 72.50 | 0.21 |
| 26 Mon October 2026 | 2.10 | 73.30 | 0.25 |
| 23 Fri October 2026 | 2.40 | 71.00 | 0.29 |
| 22 Thu October 2026 | 3.50 | 61.00 | 0.23 |
| 21 Wed October 2026 | 5.90 | 44.90 | 0.36 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 2.20 | 60.00 | 0.24 |
| 26 Mon October 2026 | 2.75 | 62.15 | 0.22 |
| 23 Fri October 2026 | 3.15 | 65.00 | 0.22 |
| 22 Thu October 2026 | 4.75 | 50.80 | 0.21 |
| 21 Wed October 2026 | 7.70 | 39.00 | 0.45 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 3.05 | 51.05 | 0.69 |
| 26 Mon October 2026 | 3.70 | 53.65 | 0.7 |
| 23 Fri October 2026 | 4.30 | 54.75 | 0.72 |
| 22 Thu October 2026 | 6.60 | 39.25 | 0.72 |
| 21 Wed October 2026 | 10.15 | 32.45 | 0.74 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 4.30 | 43.25 | 0.54 |
| 26 Mon October 2026 | 5.15 | 45.25 | 0.56 |
| 23 Fri October 2026 | 5.90 | 45.00 | 0.6 |
| 22 Thu October 2026 | 9.15 | 32.05 | 0.45 |
| 21 Wed October 2026 | 13.45 | 26.20 | 0.59 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 6.05 | 36.15 | 0.3 |
| 26 Mon October 2026 | 7.15 | 37.75 | 0.26 |
| 23 Fri October 2026 | 8.05 | 37.95 | 0.31 |
| 22 Thu October 2026 | 12.50 | 26.00 | 0.59 |
| 21 Wed October 2026 | 17.70 | 20.30 | 0.96 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 8.75 | 30.20 | 0.41 |
| 26 Mon October 2026 | 9.90 | 30.35 | 0.36 |
| 23 Fri October 2026 | 11.00 | 31.20 | 0.53 |
| 22 Thu October 2026 | 16.70 | 20.30 | 0.87 |
| 21 Wed October 2026 | 22.55 | 15.30 | 1.8 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 12.40 | 23.35 | 1.22 |
| 26 Mon October 2026 | 13.60 | 24.00 | 1.61 |
| 23 Fri October 2026 | 14.75 | 24.85 | 1.94 |
| 22 Thu October 2026 | 21.70 | 15.20 | 2.82 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 16.80 | 18.25 | 0.87 |
| 26 Mon October 2026 | 17.95 | 18.70 | 0.78 |
| 23 Fri October 2026 | 19.25 | 19.45 | 0.82 |
| 22 Thu October 2026 | 27.70 | 11.10 | 1.37 |
| 21 Wed October 2026 | 35.30 | 8.10 | 10.94 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 21.60 | 13.70 | 1.87 |
| 26 Mon October 2026 | 23.45 | 14.00 | 3.46 |
| 23 Fri October 2026 | 24.55 | 15.05 | 4.43 |
| 22 Thu October 2026 | 58.00 | 8.20 | 26.75 |
| 21 Wed October 2026 | 58.00 | 5.95 | 15.75 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 27.55 | 10.45 | 9.14 |
| 26 Mon October 2026 | 29.45 | 10.55 | 13.54 |
| 23 Fri October 2026 | 30.75 | 11.30 | 13.59 |
| 22 Thu October 2026 | 41.00 | 6.00 | 80.5 |
| 21 Wed October 2026 | 50.50 | 4.25 | 124.5 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 36.75 | 7.65 | 22.17 |
| 26 Mon October 2026 | 36.75 | 7.80 | 10.67 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 42.60 | 5.60 | 77 |
| 26 Mon October 2026 | 43.00 | 5.70 | 225 |
| 23 Fri October 2026 | 43.00 | 6.10 | 207 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 49.50 | 3.95 | 8.76 |
| 26 Mon October 2026 | 53.00 | 4.30 | 10 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
