Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 537.28 and 545.83
| Intraday Target 1 | 530.93 |
| Intraday Target 2 | 535.07 |
| Intraday Target 3 | 539.48333333333 |
| Intraday Target 4 | 543.62 |
| Intraday Target 5 | 548.03 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 539.20 (0.62%) | 536.05 | 535.35 - 543.90 | 1.3092 times | Thu 30 July 2026 | 535.90 (-0.15%) | 539.65 | 531.30 - 542.00 | 0.9132 times | Wed 29 July 2026 | 536.70 (1.86%) | 529.80 | 527.30 - 541.10 | 0.7917 times | Tue 28 July 2026 | 526.90 (-0.52%) | 530.05 | 524.00 - 530.90 | 0.6853 times | Mon 27 July 2026 | 529.65 (-0.43%) | 541.05 | 528.00 - 541.60 | 1.4739 times | Fri 24 July 2026 | 531.95 (0.15%) | 528.00 | 522.45 - 534.40 | 1.7143 times | Thu 23 July 2026 | 531.15 (-0.79%) | 535.85 | 530.10 - 541.30 | 0.6471 times | Wed 22 July 2026 | 535.40 (0.19%) | 537.00 | 531.25 - 541.00 | 0.7537 times | Tue 21 July 2026 | 534.40 (2.25%) | 526.95 | 524.25 - 536.40 | 0.9678 times | Mon 20 July 2026 | 522.65 (0.83%) | 519.00 | 518.35 - 530.25 | 0.7438 times | Fri 17 July 2026 | 518.35 (-0.69%) | 520.00 | 514.95 - 520.30 | 0.7349 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 521.65 and 541.55
| Weekly Target 1 | 515.8 |
| Weekly Target 2 | 527.5 |
| Weekly Target 3 | 535.7 |
| Weekly Target 4 | 547.4 |
| Weekly Target 5 | 555.6 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 539.20 (1.36%) | 541.05 | 524.00 - 543.90 | 0.9071 times | Fri 24 July 2026 | 531.95 (2.62%) | 519.00 | 518.35 - 541.30 | 0.8463 times | Fri 17 July 2026 | 518.35 (-3.46%) | 527.95 | 514.95 - 536.50 | 0.678 times | Fri 10 July 2026 | 536.95 (0.07%) | 539.40 | 522.00 - 545.00 | 0.9629 times | Fri 03 July 2026 | 536.55 (3.57%) | 518.05 | 517.35 - 544.80 | 0.9787 times | Thu 25 June 2026 | 518.05 (-8.07%) | 565.00 | 516.85 - 576.15 | 1.0815 times | Fri 19 June 2026 | 563.55 (0.65%) | 571.00 | 552.55 - 579.35 | 1.0478 times | Fri 12 June 2026 | 559.90 (-1.22%) | 555.00 | 534.45 - 572.75 | 1.1368 times | Fri 05 June 2026 | 566.80 (-10.45%) | 635.95 | 564.00 - 639.95 | 1.2871 times | Fri 29 May 2026 | 632.95 (0.11%) | 640.00 | 629.65 - 659.85 | 1.0737 times | Fri 22 May 2026 | 632.25 (-0.87%) | 625.00 | 615.50 - 643.60 | 1.1884 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 527.08 and 557.13
| Monthly Target 1 | 503 |
| Monthly Target 2 | 521.1 |
| Monthly Target 3 | 533.05 |
| Monthly Target 4 | 551.15 |
| Monthly Target 5 | 563.1 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 539.20 (1.13%) | 532.05 | 514.95 - 545.00 | 0.4122 times | Tue 30 June 2026 | 533.15 (-15.77%) | 635.95 | 516.85 - 639.95 | 0.5282 times | Fri 29 May 2026 | 632.95 (6.21%) | 600.15 | 597.30 - 678.25 | 0.678 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 0.7607 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.7558 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.3935 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.5766 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.7152 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3667 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.8131 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.6615 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 387.1 and 636.1
| Yearly Target 1 | 336.4 |
| Yearly Target 2 | 437.8 |
| Yearly Target 3 | 585.4 |
| Yearly Target 4 | 686.8 |
| Yearly Target 5 | 834.4 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 539.20 (-11.96%) | 610.55 | 484.00 - 733.00 | 2.2637 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.1782 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.2098 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.3618 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.4222 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.8621 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.5594 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.3496 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.809 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 0.9844 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.7252 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 532.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 531 and price is deviating by 6 points
Upper Bollinger band is at 543 and lower is at 520, while middle bands are at 526 and 537
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanZinc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanZinc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanZinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.7 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 533.67 |
| 12 day DMA | 530.35 |
| 20 day DMA | 530.98 |
| 35 day DMA | 538.39 |
| 50 day DMA | 558.25 |
| 100 day DMA | 569.36 |
| 150 day DMA | 588.45 |
| 200 day DMA | 565.77 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.17 | 533.15 | 531.77 |
| 12 day EMA | 532.99 | 531.86 | 531.12 |
| 20 day EMA | 535.35 | 534.95 | 534.85 |
| 35 day EMA | 548.67 | 549.23 | 550.01 |
| 50 day EMA | 562.65 | 563.61 | 564.74 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.67 | 532.22 | 531.27 |
| 12 day SMA | 530.35 | 529.4 | 528.73 |
| 20 day SMA | 530.98 | 530.85 | 530.49 |
| 35 day SMA | 538.39 | 538.55 | 538.89 |
| 50 day SMA | 558.25 | 560.07 | 562.01 |
| 100 day SMA | 569.36 | 569.88 | 570.69 |
| 150 day SMA | 588.45 | 588.78 | 589.15 |
| 200 day SMA | 565.77 | 565.52 | 565.29 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 32.45 and PE is: 16.62
Last quarter profit: (March 2026 quarter) 4997.00 crores (67.91%)
Debt: 8726.00 in crores
Market capitalization: 218892.65
EPS is 27.67 and PE is: 19.49
Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)
Debt: 11169.00 in crores
Market capitalization: 215364.51
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 541.30 | 541.95 | 539.05 to 547.00 | 1.06 times |
| 30 Thu | 539.10 | 544.00 | 534.00 to 544.25 | 1.05 times |
| 29 Wed | 540.55 | 532.65 | 529.35 to 544.40 | 1.03 times |
| 28 Tue | 528.50 | 530.40 | 526.00 to 531.75 | 1.01 times |
| 27 Mon | 532.15 | 541.00 | 531.00 to 543.05 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 544.60 | 543.90 | 543.50 to 549.80 | 1.05 times |
| 30 Thu | 542.85 | 544.00 | 537.20 to 547.00 | 1.04 times |
| 29 Wed | 543.50 | 535.00 | 532.05 to 547.80 | 1 times |
| 28 Tue | 532.05 | 534.10 | 529.20 to 534.10 | 1.01 times |
| 27 Mon | 536.15 | 545.00 | 534.10 to 545.00 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 546.80 | 552.00 | 546.40 to 553.15 | 1.68 times |
| 30 Thu | 543.00 | 550.25 | 542.00 to 550.25 | 0.77 times |
| 29 Wed | 544.75 | 541.05 | 541.05 to 551.05 | 0.55 times |
Option chain for Hindustan Zinc HINDZINC 25 Tue August 2026 expiry
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.90 | 82.00 | 0.86 |
| 30 Thu July 2026 | 0.95 | 82.00 | 0.95 |
| 29 Wed July 2026 | 1.35 | 85.00 | 1.17 |
| 28 Tue July 2026 | 0.90 | 91.00 | 1.4 |
| 27 Mon July 2026 | 1.40 | 87.30 | 1.18 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.85 | 59.85 | 0.18 |
| 30 Thu July 2026 | 1.85 | 62.25 | 0.19 |
| 29 Wed July 2026 | 2.50 | 62.05 | 0.19 |
| 28 Tue July 2026 | 1.40 | 71.35 | 0.22 |
| 27 Mon July 2026 | 2.55 | 68.40 | 0.15 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.50 | 53.20 | 0.08 |
| 30 Thu July 2026 | 2.40 | 53.20 | 0.09 |
| 29 Wed July 2026 | 3.30 | 63.50 | 0.07 |
| 28 Tue July 2026 | 1.90 | 63.50 | 0.1 |
| 27 Mon July 2026 | 3.25 | 59.00 | 0.07 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.50 | 41.25 | 0.13 |
| 30 Thu July 2026 | 3.55 | 45.85 | 0.14 |
| 29 Wed July 2026 | 4.40 | 44.10 | 0.15 |
| 28 Tue July 2026 | 2.60 | 52.95 | 0.18 |
| 27 Mon July 2026 | 4.25 | 50.75 | 0.11 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.10 | 32.90 | 0.06 |
| 30 Thu July 2026 | 5.00 | 37.75 | 0.05 |
| 29 Wed July 2026 | 6.20 | 33.70 | 0.05 |
| 28 Tue July 2026 | 3.65 | 45.00 | 0.07 |
| 27 Mon July 2026 | 5.85 | 41.90 | 0.05 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.55 | 25.80 | 0.16 |
| 30 Thu July 2026 | 7.35 | 27.85 | 0.15 |
| 29 Wed July 2026 | 9.00 | 28.40 | 0.15 |
| 28 Tue July 2026 | 5.25 | 36.00 | 0.16 |
| 27 Mon July 2026 | 8.10 | 33.90 | 0.12 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.10 | 19.10 | 0.3 |
| 30 Thu July 2026 | 10.60 | 21.85 | 0.34 |
| 29 Wed July 2026 | 13.00 | 21.45 | 0.34 |
| 28 Tue July 2026 | 7.60 | 28.35 | 0.38 |
| 27 Mon July 2026 | 10.95 | 28.25 | 0.55 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.60 | 13.90 | 0.62 |
| 30 Thu July 2026 | 15.00 | 15.70 | 0.66 |
| 29 Wed July 2026 | 16.95 | 15.50 | 0.68 |
| 28 Tue July 2026 | 11.15 | 22.00 | 0.61 |
| 27 Mon July 2026 | 14.70 | 22.20 | 0.48 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.45 | 9.75 | 0.99 |
| 30 Thu July 2026 | 20.65 | 11.25 | 0.91 |
| 29 Wed July 2026 | 22.60 | 11.75 | 0.86 |
| 28 Tue July 2026 | 15.80 | 16.90 | 0.71 |
| 27 Mon July 2026 | 19.20 | 16.75 | 0.67 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 28.40 | 6.70 | 2.63 |
| 30 Thu July 2026 | 27.40 | 7.95 | 2.11 |
| 29 Wed July 2026 | 28.30 | 8.50 | 2.01 |
| 28 Tue July 2026 | 21.30 | 12.50 | 1.11 |
| 27 Mon July 2026 | 24.45 | 12.00 | 1.13 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 36.55 | 4.50 | 14.08 |
| 30 Thu July 2026 | 34.35 | 5.35 | 12.28 |
| 29 Wed July 2026 | 35.45 | 6.00 | 17.42 |
| 28 Tue July 2026 | 28.05 | 9.25 | 13.09 |
| 27 Mon July 2026 | 33.50 | 8.50 | 16.13 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 44.60 | 3.05 | 10.17 |
| 30 Thu July 2026 | 43.15 | 3.75 | 8.06 |
| 29 Wed July 2026 | 45.95 | 4.35 | 7.92 |
| 28 Tue July 2026 | 35.95 | 6.75 | 10.36 |
| 27 Mon July 2026 | 38.45 | 5.65 | 6.4 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 53.90 | 2.00 | 8.19 |
| 30 Thu July 2026 | 50.85 | 2.55 | 8.18 |
| 29 Wed July 2026 | 44.00 | 2.95 | 13 |
| 28 Tue July 2026 | 44.00 | 4.75 | 14.82 |
| 27 Mon July 2026 | 44.50 | 3.85 | 16.8 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 64.40 | 1.35 | 7.41 |
| 30 Thu July 2026 | 53.50 | 1.65 | 9.4 |
| 29 Wed July 2026 | 53.50 | 2.05 | 8.8 |
| 28 Tue July 2026 | 53.50 | 3.35 | 8.9 |
| 27 Mon July 2026 | 64.75 | 2.65 | 7.61 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 69.00 | 0.70 | 22.09 |
| 30 Thu July 2026 | 69.00 | 0.80 | 22.36 |
| 29 Wed July 2026 | 69.00 | 1.00 | 20.55 |
| 28 Tue July 2026 | 69.00 | 1.70 | 20.55 |
| 27 Mon July 2026 | 75.65 | 1.40 | 23.78 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 94.05 | 0.35 | 48 |
| 30 Thu July 2026 | 94.05 | 0.40 | 49 |
| 29 Wed July 2026 | 94.05 | 0.65 | 53 |
| 28 Tue July 2026 | 94.05 | 0.85 | 22 |
| 27 Mon July 2026 | 94.05 | 0.80 | 21 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
