HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong intraday Stock price targets for HindustanZinc are 421.2 and 430.25

Intraday Target 1419.45
Intraday Target 2422.95
Intraday Target 3428.5
Intraday Target 4432
Intraday Target 5437.55

Daily price and volume Hindustan Zinc

Date Closing Open Range Volume
Mon 10 March 2025 426.45 (-0.68%) 429.05 425.00 - 434.05 0.9009 times
Fri 07 March 2025 429.35 (0.76%) 430.05 428.20 - 437.95 1.3048 times
Thu 06 March 2025 426.10 (3.61%) 418.00 416.25 - 429.35 1.6389 times
Wed 05 March 2025 411.25 (4%) 395.45 395.45 - 412.80 1.1977 times
Tue 04 March 2025 395.45 (2.06%) 384.90 381.45 - 398.70 0.9699 times
Mon 03 March 2025 387.45 (-0.86%) 392.00 378.15 - 395.30 1.2472 times
Fri 28 February 2025 390.80 (-5.09%) 406.00 390.00 - 407.00 1.0038 times
Thu 27 February 2025 411.75 (1.1%) 407.00 403.05 - 415.00 0.6437 times
Tue 25 February 2025 407.25 (-2.02%) 414.75 405.10 - 416.85 0.4557 times
Mon 24 February 2025 415.65 (-2.58%) 421.00 415.05 - 425.95 0.6376 times
Fri 21 February 2025 426.65 (0.9%) 422.75 420.05 - 430.20 0.6667 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 421.2 and 430.25

Weekly Target 1419.45
Weekly Target 2422.95
Weekly Target 3428.5
Weekly Target 4432
Weekly Target 5437.55

Weekly price and volumes for Hindustan Zinc

Date Closing Open Range Volume
Mon 10 March 2025 426.45 (-0.68%) 429.05 425.00 - 434.05 0.2491 times
Fri 07 March 2025 429.35 (9.86%) 392.00 378.15 - 437.95 1.7584 times
Fri 28 February 2025 390.80 (-8.4%) 421.00 390.00 - 425.95 0.758 times
Fri 21 February 2025 426.65 (2.42%) 411.55 402.55 - 430.20 0.9223 times
Fri 14 February 2025 416.55 (-5.4%) 441.60 408.30 - 443.90 1.3781 times
Fri 07 February 2025 440.35 (-2.18%) 445.00 426.55 - 469.20 1.7004 times
Fri 31 January 2025 450.15 (-3.52%) 461.70 430.00 - 461.95 1.1105 times
Fri 24 January 2025 466.55 (2.12%) 464.20 456.60 - 480.50 0.8809 times
Fri 17 January 2025 456.85 (8.93%) 429.85 414.70 - 461.90 0.9247 times
Mon 13 January 2025 419.40 (-3.22%) 429.85 414.70 - 432.85 0.3176 times
Fri 10 January 2025 433.35 (-7.63%) 473.20 427.20 - 473.20 1.0767 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 402.3 and 462.1

Monthly Target 1354.38
Monthly Target 2390.42
Monthly Target 3414.18333333333
Monthly Target 4450.22
Monthly Target 5473.98

Monthly price and volumes Hindustan Zinc

Date Closing Open Range Volume
Mon 10 March 2025 426.45 (9.12%) 392.00 378.15 - 437.95 0.2722 times
Fri 28 February 2025 390.80 (-13.18%) 445.00 390.00 - 469.20 0.6452 times
Fri 31 January 2025 450.15 (1.39%) 443.90 414.70 - 480.50 0.6782 times
Tue 31 December 2024 444.00 (-12.01%) 502.05 429.60 - 516.40 0.6312 times
Fri 29 November 2024 504.60 (-8.79%) 558.95 483.20 - 565.00 1.2307 times
Thu 31 October 2024 553.20 (5.88%) 522.90 490.50 - 575.40 1.324 times
Mon 30 September 2024 522.50 (4.34%) 502.00 475.40 - 531.25 1.1639 times
Fri 30 August 2024 500.75 (-22.59%) 654.00 488.05 - 663.15 3.1244 times
Wed 31 July 2024 646.85 (-3.4%) 670.00 599.00 - 717.00 0.38 times
Fri 28 June 2024 669.65 (-2.56%) 740.00 596.80 - 740.00 0.5502 times
Fri 31 May 2024 687.25 (60.97%) 428.80 424.20 - 807.70 4.1177 times

monthly chart HindustanZinc

Yearly price and charts HindustanZinc

Strong yearly Stock price targets for HindustanZinc HINDZINC are 351.13 and 453.48

Yearly Target 1326.02
Yearly Target 2376.23
Yearly Target 3428.36666666667
Yearly Target 4478.58
Yearly Target 5530.72

Yearly price and volumes Hindustan Zinc

Date Closing Open Range Volume
Mon 10 March 2025 426.45 (-3.95%) 443.90 378.15 - 480.50 0.1948 times
Tue 31 December 2024 444.00 (39.6%) 318.05 284.60 - 807.70 1.9319 times
Fri 29 December 2023 318.05 (-1.13%) 323.30 290.50 - 383.00 0.5615 times
Fri 30 December 2022 321.70 (1.55%) 316.95 242.05 - 371.70 0.6552 times
Fri 31 December 2021 316.80 (32.52%) 239.15 237.20 - 408.60 1.3378 times
Thu 31 December 2020 239.05 (14.02%) 210.80 116.05 - 258.95 0.8681 times
Tue 31 December 2019 209.65 (-24.76%) 278.65 193.05 - 291.65 0.5425 times
Mon 31 December 2018 278.65 (-9.78%) 309.90 259.40 - 340.20 1.2554 times
Fri 29 December 2017 308.85 (20.93%) 256.95 226.85 - 333.20 1.5276 times
Fri 30 December 2016 255.40 (71.24%) 148.75 136.80 - 290.00 1.1253 times
Thu 31 December 2015 149.15 (0%) 134.80 129.20 - 163.75 0.165 times

Indicator Analysis of HindustanZinc

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 416.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 415 and price is deviating by 13 points

Upper Bollinger band is at 439 and lower is at 391, while middle bands are at 403 and 427

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanZinc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindustanZinc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanZinc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanZinc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.99 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.

HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period DMA value
5 day DMA 417.72
12 day DMA 412.58
20 day DMA 414.51
35 day DMA 430.31
50 day DMA 434.2
100 day DMA 468.47
150 day DMA 482.19
200 day DMA 524.95

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA420.02416.8410.52
12 day EMA416.01414.11411.34
20 day EMA418.64417.82416.61
35 day EMA424.91424.82424.55
50 day EMA434.27434.59434.8

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA417.72409.92402.21
12 day SMA412.58411.5409.81
20 day SMA414.51415.21415.89
35 day SMA430.31431.18431.92
50 day SMA434.2434.32434.82
100 day SMA468.47469.29470.1
150 day SMA482.19483.3484.44
200 day SMA524.95526.15527.57

Fundamentals, profit and EPS of Hindustan Zinc HINDZINC

EPS is 20.68 and PE is: 20.62

Last quarter profit: (September 2024 quarter) 2298.00 crores (35.80%)

Debt: 14016.00 in crores

Market capitalization: 207315.28

EPS is 19.35 and PE is: 22.04

Last quarter profit: (June 2024 quarter) 2358.00 crores (19.70%)

Debt: 8722.00 in crores

Market capitalization: 209787.08

Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top