Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 583.6 and 602.25
| Intraday Target 1 | 580.27 |
| Intraday Target 2 | 586.93 |
| Intraday Target 3 | 598.91666666667 |
| Intraday Target 4 | 605.58 |
| Intraday Target 5 | 617.57 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 593.60 (-1.95%) | 608.50 | 592.25 - 610.90 | 0.8353 times | Wed 09 September 2026 | 605.40 (1.66%) | 595.00 | 593.10 - 608.75 | 1.1565 times | Tue 08 September 2026 | 595.50 (1.08%) | 593.05 | 593.00 - 606.70 | 1.2627 times | Mon 07 September 2026 | 589.15 (-1.97%) | 597.85 | 587.50 - 598.00 | 0.6964 times | Fri 04 September 2026 | 601.00 (2.22%) | 598.00 | 592.00 - 603.00 | 0.8518 times | Thu 03 September 2026 | 587.95 (-0.08%) | 593.00 | 584.50 - 599.00 | 0.7137 times | Wed 02 September 2026 | 588.40 (-1.44%) | 590.00 | 581.30 - 592.90 | 0.7305 times | Tue 01 September 2026 | 597.00 (0.26%) | 604.15 | 593.05 - 608.95 | 1.0396 times | Mon 31 August 2026 | 595.45 (-4.27%) | 602.90 | 592.00 - 602.90 | 1.5727 times | Fri 28 August 2026 | 622.00 (1.95%) | 615.70 | 607.80 - 624.35 | 1.1408 times | Thu 27 August 2026 | 610.10 (-2.62%) | 629.50 | 610.05 - 631.40 | 0.8864 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 578.85 and 602.25
| Weekly Target 1 | 573.93 |
| Weekly Target 2 | 583.77 |
| Weekly Target 3 | 597.33333333333 |
| Weekly Target 4 | 607.17 |
| Weekly Target 5 | 620.73 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 593.60 (-1.23%) | 597.85 | 587.50 - 610.90 | 0.8419 times | Fri 04 September 2026 | 601.00 (-3.38%) | 602.90 | 581.30 - 608.95 | 1.0459 times | Fri 28 August 2026 | 622.00 (4.56%) | 595.95 | 586.85 - 632.00 | 2.0819 times | Fri 21 August 2026 | 594.90 (5.87%) | 564.40 | 548.80 - 598.50 | 1.2204 times | Fri 14 August 2026 | 561.90 (-6.82%) | 606.00 | 557.80 - 608.40 | 1.0261 times | Fri 07 August 2026 | 603.00 (11.83%) | 543.60 | 541.45 - 606.20 | 1.3605 times | Fri 31 July 2026 | 539.20 (1.36%) | 541.05 | 524.00 - 543.90 | 0.6476 times | Fri 24 July 2026 | 531.95 (2.62%) | 519.00 | 518.35 - 541.30 | 0.6042 times | Fri 17 July 2026 | 518.35 (-3.46%) | 527.95 | 514.95 - 536.50 | 0.484 times | Fri 10 July 2026 | 536.95 (0.07%) | 539.40 | 522.00 - 545.00 | 0.6874 times | Fri 03 July 2026 | 536.55 (3.57%) | 518.05 | 517.35 - 544.80 | 0.6986 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 572.65 and 602.25
| Monthly Target 1 | 565.67 |
| Monthly Target 2 | 579.63 |
| Monthly Target 3 | 595.26666666667 |
| Monthly Target 4 | 609.23 |
| Monthly Target 5 | 624.87 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 593.60 (-0.31%) | 604.15 | 581.30 - 610.90 | 0.2306 times | Mon 31 August 2026 | 595.45 (10.43%) | 543.60 | 541.45 - 632.00 | 0.8945 times | Fri 31 July 2026 | 539.20 (1.13%) | 532.05 | 514.95 - 545.00 | 0.4148 times | Tue 30 June 2026 | 533.15 (-15.77%) | 635.95 | 516.85 - 639.95 | 0.5315 times | Fri 29 May 2026 | 632.95 (6.21%) | 600.15 | 597.30 - 678.25 | 0.6822 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 0.7654 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.7605 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.4021 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.5926 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.7258 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.369 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 414.3 and 663.3
| Yearly Target 1 | 354.53 |
| Yearly Target 2 | 474.07 |
| Yearly Target 3 | 603.53333333333 |
| Yearly Target 4 | 723.07 |
| Yearly Target 5 | 852.53 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 593.60 (-3.08%) | 610.55 | 484.00 - 733.00 | 2.5298 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.1032 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.1682 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.3494 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.4077 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.8324 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.5401 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.3375 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.7811 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 0.9505 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.7002 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 595.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 592 and price is deviating by 19 points
Upper Bollinger band is at 629 and lower is at 554, while middle bands are at 573 and 610
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindustanZinc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanZinc in short term but the sell signal is initial and weak.
HindustanZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanZinc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.63 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 596.93 |
| 12 day DMA | 601 |
| 20 day DMA | 591.09 |
| 35 day DMA | 579.05 |
| 50 day DMA | 564.45 |
| 100 day DMA | 580.73 |
| 150 day DMA | 578.3 |
| 200 day DMA | 580.54 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.67 | 598.2 | 594.6 |
| 12 day EMA | 595.44 | 595.77 | 594.02 |
| 20 day EMA | 590.79 | 590.49 | 588.92 |
| 35 day EMA | 577.88 | 576.95 | 575.28 |
| 50 day EMA | 564.54 | 563.35 | 561.63 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.93 | 595.8 | 592.4 |
| 12 day SMA | 601 | 600.92 | 600.8 |
| 20 day SMA | 591.09 | 590.33 | 589.29 |
| 35 day SMA | 579.05 | 577.27 | 575.27 |
| 50 day SMA | 564.45 | 563.16 | 561.54 |
| 100 day SMA | 580.73 | 580.7 | 580.57 |
| 150 day SMA | 578.3 | 578.41 | 578.17 |
| 200 day SMA | 580.54 | 579.93 | 579.28 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 32.45 and PE is: 18.29
Last quarter profit: (March 2026 quarter) 4997.00 crores (67.91%)
Debt: 8726.00 in crores
Market capitalization: 218892.65
EPS is 27.67 and PE is: 21.45
Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)
Debt: 11169.00 in crores
Market capitalization: 215364.51
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 597.50 | 609.00 | 595.00 to 612.00 | 0.99 times |
| 08 Tue | 598.20 | 594.00 | 593.95 to 608.75 | 1 times |
| 07 Mon | 592.40 | 599.00 | 590.60 to 599.15 | 1.02 times |
| 04 Fri | 602.45 | 598.15 | 594.00 to 605.50 | 0.99 times |
| 03 Thu | 592.10 | 597.45 | 588.00 to 602.40 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 600.35 | 613.75 | 598.10 to 615.20 | 1.04 times |
| 08 Tue | 601.10 | 602.40 | 600.00 to 611.45 | 1.01 times |
| 07 Mon | 595.35 | 603.50 | 594.00 to 603.50 | 1.01 times |
| 04 Fri | 605.45 | 599.00 | 597.60 to 608.50 | 0.98 times |
| 03 Thu | 594.95 | 599.55 | 591.40 to 605.00 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 605.45 | 613.30 | 597.60 to 619.65 | 1.35 times |
| 08 Tue | 603.50 | 605.00 | 603.15 to 612.95 | 0.97 times |
| 07 Mon | 598.10 | 608.00 | 597.00 to 608.00 | 0.94 times |
| 04 Fri | 608.35 | 601.60 | 601.60 to 610.05 | 0.88 times |
| 03 Thu | 598.25 | 600.00 | 595.55 to 608.00 | 0.86 times |
Option chain for Hindustan Zinc HINDZINC 29 Tue September 2026 expiry
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.65 | 113.00 | 0.1 |
| 08 Tue September 2026 | 0.75 | 113.00 | 0.09 |
| 07 Mon September 2026 | 0.60 | 113.00 | 0.09 |
| 04 Fri September 2026 | 0.90 | 113.00 | 0.08 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.80 | 96.00 | 0.01 |
| 08 Tue September 2026 | 0.90 | 103.00 | 0.02 |
| 07 Mon September 2026 | 0.85 | 103.00 | 0.02 |
| 04 Fri September 2026 | 1.10 | 103.00 | 0.02 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.95 | 92.65 | 0.02 |
| 08 Tue September 2026 | 1.05 | 92.65 | 0.03 |
| 07 Mon September 2026 | 0.95 | 99.40 | 0.02 |
| 04 Fri September 2026 | 1.20 | 99.40 | 0.02 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.15 | 85.60 | 0.06 |
| 08 Tue September 2026 | 1.45 | 85.60 | 0.06 |
| 07 Mon September 2026 | 1.25 | 85.60 | 0.06 |
| 04 Fri September 2026 | 1.75 | 85.60 | 0.06 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.45 | 66.65 | 0.03 |
| 08 Tue September 2026 | 1.90 | 75.55 | 0.03 |
| 07 Mon September 2026 | 1.65 | 75.55 | 0.03 |
| 04 Fri September 2026 | 2.20 | 69.55 | 0.03 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.90 | 56.50 | 0.06 |
| 08 Tue September 2026 | 2.45 | 59.60 | 0.06 |
| 07 Mon September 2026 | 2.20 | 59.60 | 0.05 |
| 04 Fri September 2026 | 2.90 | 59.60 | 0.05 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.70 | 55.25 | 0.2 |
| 08 Tue September 2026 | 3.40 | 55.65 | 0.22 |
| 07 Mon September 2026 | 2.85 | 59.80 | 0.22 |
| 04 Fri September 2026 | 4.00 | 52.00 | 0.22 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.70 | 46.10 | 0.38 |
| 08 Tue September 2026 | 4.60 | 45.55 | 0.34 |
| 07 Mon September 2026 | 3.80 | 51.30 | 0.36 |
| 04 Fri September 2026 | 5.40 | 42.50 | 0.36 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.20 | 37.25 | 0.13 |
| 08 Tue September 2026 | 6.30 | 37.55 | 0.14 |
| 07 Mon September 2026 | 5.15 | 42.70 | 0.15 |
| 04 Fri September 2026 | 7.45 | 35.10 | 0.16 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 7.40 | 29.45 | 0.34 |
| 08 Tue September 2026 | 8.80 | 30.30 | 0.37 |
| 07 Mon September 2026 | 7.30 | 34.50 | 0.41 |
| 04 Fri September 2026 | 10.25 | 27.45 | 0.41 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 10.50 | 22.75 | 0.29 |
| 08 Tue September 2026 | 12.20 | 23.50 | 0.26 |
| 07 Mon September 2026 | 10.05 | 26.85 | 0.29 |
| 04 Fri September 2026 | 13.85 | 21.25 | 0.3 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 14.80 | 17.10 | 0.65 |
| 08 Tue September 2026 | 16.40 | 17.90 | 0.58 |
| 07 Mon September 2026 | 13.80 | 20.95 | 0.56 |
| 04 Fri September 2026 | 18.50 | 15.85 | 0.66 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 20.30 | 12.40 | 1.44 |
| 08 Tue September 2026 | 21.55 | 13.10 | 1.15 |
| 07 Mon September 2026 | 18.45 | 15.55 | 0.83 |
| 04 Fri September 2026 | 23.95 | 11.40 | 1.03 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 26.80 | 8.75 | 2.22 |
| 08 Tue September 2026 | 27.95 | 9.45 | 1.98 |
| 07 Mon September 2026 | 24.10 | 11.20 | 2.02 |
| 04 Fri September 2026 | 30.45 | 8.00 | 2.03 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 33.70 | 6.05 | 4.51 |
| 08 Tue September 2026 | 35.30 | 6.70 | 6.89 |
| 07 Mon September 2026 | 30.55 | 7.85 | 7.38 |
| 04 Fri September 2026 | 37.65 | 5.45 | 7.41 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 41.80 | 4.30 | 6.69 |
| 08 Tue September 2026 | 43.60 | 4.65 | 5.27 |
| 07 Mon September 2026 | 37.50 | 5.25 | 8.3 |
| 04 Fri September 2026 | 46.40 | 3.65 | 8.53 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 51.00 | 3.10 | 12.46 |
| 08 Tue September 2026 | 51.70 | 3.40 | 9.59 |
| 07 Mon September 2026 | 47.40 | 3.65 | 11.06 |
| 04 Fri September 2026 | 54.30 | 2.45 | 10.23 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 70.20 | 2.30 | 19.76 |
| 08 Tue September 2026 | 60.05 | 2.35 | 17.76 |
| 07 Mon September 2026 | 64.00 | 2.35 | 20.05 |
| 04 Fri September 2026 | 64.00 | 1.65 | 18.72 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 72.00 | 1.85 | 3.95 |
| 08 Tue September 2026 | 63.85 | 1.70 | 3.9 |
| 07 Mon September 2026 | 63.85 | 1.65 | 4.08 |
| 04 Fri September 2026 | 63.00 | 1.25 | 5.02 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 87.00 | 1.20 | 9.39 |
| 08 Tue September 2026 | 75.80 | 1.20 | 12.37 |
| 07 Mon September 2026 | 75.80 | 1.15 | 12.56 |
| 04 Fri September 2026 | 75.80 | 0.90 | 12.26 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 77.35 | 1.00 | 18.33 |
| 08 Tue September 2026 | 77.35 | 0.85 | 16.67 |
| 07 Mon September 2026 | 77.35 | 0.85 | 18 |
| 04 Fri September 2026 | 77.35 | 0.80 | 19.33 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 108.00 | 0.75 | 23.27 |
| 08 Tue September 2026 | 100.00 | 0.75 | 20.22 |
| 07 Mon September 2026 | 93.50 | 0.70 | 22.88 |
| 04 Fri September 2026 | 123.85 | 0.65 | 26.79 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
