ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong intraday Stock price targets for HindustanZinc are 570.33 and 578.58

Intraday Target 1563.63
Intraday Target 2568.77
Intraday Target 3571.88333333333
Intraday Target 4577.02
Intraday Target 5580.13

Daily price and volume Hindustan Zinc

Date Closing Open Range Volume
Thu 20 August 2026 573.90 (3.03%) 570.00 566.75 - 575.00 1.2928 times
Wed 19 August 2026 557.00 (-0.18%) 550.00 548.80 - 561.90 0.7409 times
Tue 18 August 2026 558.00 (-1.67%) 569.10 558.00 - 569.10 0.4539 times
Mon 17 August 2026 567.50 (1%) 564.40 564.40 - 576.00 0.9464 times
Fri 14 August 2026 561.90 (-2.84%) 575.00 557.80 - 575.00 0.9457 times
Thu 13 August 2026 578.35 (-1.07%) 584.60 574.00 - 594.65 0.7499 times
Wed 12 August 2026 584.60 (-0.35%) 589.95 576.50 - 597.80 1.5254 times
Tue 11 August 2026 586.65 (-1.43%) 599.00 584.00 - 607.00 1.0385 times
Mon 10 August 2026 595.15 (-1.3%) 606.00 593.05 - 608.40 1.0269 times
Fri 07 August 2026 603.00 (2.2%) 593.00 590.05 - 605.85 1.2796 times
Thu 06 August 2026 590.00 (-1.16%) 604.25 587.45 - 606.20 1.3229 times

 Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 561.35 and 588.55

Weekly Target 1539.03
Weekly Target 2556.47
Weekly Target 3566.23333333333
Weekly Target 4583.67
Weekly Target 5593.43

Weekly price and volumes for Hindustan Zinc

Date Closing Open Range Volume
Thu 20 August 2026 573.90 (2.14%) 564.40 548.80 - 576.00 0.8662 times
Fri 14 August 2026 561.90 (-6.82%) 606.00 557.80 - 608.40 1.3334 times
Fri 07 August 2026 603.00 (11.83%) 543.60 541.45 - 606.20 1.7681 times
Fri 31 July 2026 539.20 (1.36%) 541.05 524.00 - 543.90 0.8416 times
Fri 24 July 2026 531.95 (2.62%) 519.00 518.35 - 541.30 0.7852 times
Fri 17 July 2026 518.35 (-3.46%) 527.95 514.95 - 536.50 0.629 times
Fri 10 July 2026 536.95 (0.07%) 539.40 522.00 - 545.00 0.8933 times
Fri 03 July 2026 536.55 (3.57%) 518.05 517.35 - 544.80 0.9079 times
Thu 25 June 2026 518.05 (-8.07%) 565.00 516.85 - 576.15 1.0033 times
Fri 19 June 2026 563.55 (0.65%) 571.00 552.55 - 579.35 0.9721 times
Fri 12 June 2026 559.90 (-1.22%) 555.00 534.45 - 572.75 1.0546 times

 weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 557.68 and 624.63

Monthly Target 1507.63
Monthly Target 2540.77
Monthly Target 3574.58333333333
Monthly Target 4607.72
Monthly Target 5641.53

Monthly price and volumes Hindustan Zinc

Date Closing Open Range Volume
Thu 20 August 2026 573.90 (6.44%) 543.60 541.45 - 608.40 0.4675 times
Fri 31 July 2026 539.20 (1.13%) 532.05 514.95 - 545.00 0.4277 times
Tue 30 June 2026 533.15 (-15.77%) 635.95 516.85 - 639.95 0.5481 times
Fri 29 May 2026 632.95 (6.21%) 600.15 597.30 - 678.25 0.7035 times
Thu 30 April 2026 595.95 (18.68%) 520.00 503.35 - 633.30 0.7893 times
Mon 30 March 2026 502.15 (-16.84%) 606.00 484.00 - 624.80 0.7842 times
Fri 27 February 2026 603.80 (-3.93%) 575.00 543.55 - 643.95 1.4459 times
Fri 30 January 2026 628.50 (2.62%) 610.55 588.15 - 733.00 2.6735 times
Wed 31 December 2025 612.45 (26.23%) 500.10 482.00 - 656.35 1.7797 times
Fri 28 November 2025 485.20 (1.83%) 476.50 453.50 - 504.00 0.3805 times
Fri 31 October 2025 476.50 (-1.23%) 485.10 468.20 - 525.80 0.8437 times

 monthly chart HindustanZinc

Yearly price and charts HindustanZinc

Strong yearly Stock price targets for HindustanZinc HINDZINC are 404.45 and 653.45

Yearly Target 1347.97
Yearly Target 2460.93
Yearly Target 3596.96666666667
Yearly Target 4709.93
Yearly Target 5845.97

Yearly price and volumes Hindustan Zinc

Date Closing Open Range Volume
Thu 20 August 2026 573.90 (-6.29%) 610.55 484.00 - 733.00 2.3731 times
Wed 31 December 2025 612.45 (37.94%) 443.90 378.15 - 656.35 2.1473 times
Tue 31 December 2024 444.00 (39.6%) 318.05 284.60 - 807.70 1.1927 times
Fri 29 December 2023 318.05 (-1.13%) 323.30 290.50 - 383.00 0.3567 times
Fri 30 December 2022 321.70 (1.55%) 316.95 242.05 - 371.70 0.4162 times
Fri 31 December 2021 316.80 (32.52%) 239.15 237.20 - 408.60 0.8499 times
Thu 31 December 2020 239.05 (14.02%) 210.80 116.05 - 258.95 0.5515 times
Tue 31 December 2019 209.65 (-24.76%) 278.65 193.05 - 291.65 0.3446 times
Mon 31 December 2018 278.65 (-9.78%) 309.90 259.40 - 340.20 0.7975 times
Fri 29 December 2017 308.85 (20.93%) 256.95 226.85 - 333.20 0.9705 times
Fri 30 December 2016 255.40 (71.24%) 148.75 136.80 - 290.00 0.7149 times

Indicator Analysis of HindustanZinc

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 568.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 564 and price is deviating by 25 points

Upper Bollinger band is at 612 and lower is at 515, while middle bands are at 540 and 588

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindustanZinc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindustanZinc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanZinc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanZinc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.38 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.

HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period DMA value
5 day DMA 563.66
12 day DMA 579.42
20 day DMA 563.16
35 day DMA 549.12
50 day DMA 549.03
100 day DMA 573.05
150 day DMA 584.38
200 day DMA 571.49

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA567.63564.49568.23
12 day EMA568.15567.11568.95
20 day EMA564.02562.98563.61
35 day EMA559.46558.61558.71
50 day EMA552.02551.13550.89

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA563.66564.55570.07
12 day SMA579.42578.5577.67
20 day SMA563.16561.02559.94
35 day SMA549.12547.83546.89
50 day SMA549.03548.5548.64
100 day SMA573.05572.28571.59
150 day SMA584.38584.59584.82
200 day SMA571.49571.04570.61

Fundamentals, profit and EPS of Hindustan Zinc HINDZINC

EPS is 32.45 and PE is: 17.69

Last quarter profit: (March 2026 quarter) 4997.00 crores (67.91%)

Debt: 8726.00 in crores

Market capitalization: 218892.65

EPS is 27.67 and PE is: 20.74

Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)

Debt: 11169.00 in crores

Market capitalization: 215364.51

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Thu 572.05 571.45 567.40 to 575.00 0.77 times
19 Wed 557.05 549.00 549.00 to 562.10 1 times
18 Tue 558.75 570.30 558.20 to 570.30 1.05 times
17 Mon 571.00 565.00 564.80 to 576.45 1.08 times
14 Fri 560.70 574.30 558.05 to 574.75 1.1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Thu 575.35 572.20 571.00 to 578.80 1.95 times
19 Wed 560.45 555.00 553.05 to 565.80 1.07 times
18 Tue 562.60 571.25 562.00 to 571.90 0.8 times
17 Mon 574.10 569.40 568.50 to 580.00 0.61 times
14 Fri 564.60 580.90 562.20 to 580.90 0.57 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
20 Thu 578.45 577.50 574.10 to 580.45 1.18 times
19 Wed 564.10 560.00 556.80 to 568.20 1.06 times
18 Tue 565.45 574.20 564.45 to 574.20 0.97 times
17 Mon 577.30 572.95 572.85 to 582.90 0.91 times
14 Fri 567.55 576.00 565.00 to 576.35 0.88 times

Option chain for Hindustan Zinc HINDZINC 25 Tue August 2026 expiry

HindustanZinc HINDZINC Option strike: 680.00

Date CE PE PCR
20 Thu August 2026 0.05110.00 0.32
19 Wed August 2026 0.10113.15 0.26
18 Tue August 2026 0.20113.15 0.25
17 Mon August 2026 0.25113.15 0.21
14 Fri August 2026 0.3086.70 0.21

HindustanZinc HINDZINC Option strike: 670.00

Date CE PE PCR
20 Thu August 2026 0.0587.10 0.01
19 Wed August 2026 0.1087.10 0.01
18 Tue August 2026 0.1587.10 0.01
17 Mon August 2026 0.2587.10 0
14 Fri August 2026 0.3587.10 0.01

HindustanZinc HINDZINC Option strike: 660.00

Date CE PE PCR
20 Thu August 2026 0.1572.25 0.15
19 Wed August 2026 0.1572.25 0.04
18 Tue August 2026 0.2572.25 0.04
17 Mon August 2026 0.4072.25 0.04
14 Fri August 2026 0.4072.25 0.04

HindustanZinc HINDZINC Option strike: 650.00

Date CE PE PCR
20 Thu August 2026 0.2077.45 0.04
19 Wed August 2026 0.2086.60 0.26
18 Tue August 2026 0.3086.60 0.2
17 Mon August 2026 0.5079.00 0.19
14 Fri August 2026 0.4573.70 0.18

HindustanZinc HINDZINC Option strike: 640.00

Date CE PE PCR
20 Thu August 2026 0.1584.50 0.09
19 Wed August 2026 0.1584.50 0.09
18 Tue August 2026 0.3076.20 0.07
17 Mon August 2026 0.6076.20 0.06
14 Fri August 2026 0.5576.20 0.06

HindustanZinc HINDZINC Option strike: 630.00

Date CE PE PCR
20 Thu August 2026 0.3060.00 0.18
19 Wed August 2026 0.2074.10 0.18
18 Tue August 2026 0.3568.00 0.31
17 Mon August 2026 0.7566.85 0.28
14 Fri August 2026 0.7066.85 0.29

HindustanZinc HINDZINC Option strike: 620.00

Date CE PE PCR
20 Thu August 2026 0.4046.60 0.29
19 Wed August 2026 0.2559.00 0.3
18 Tue August 2026 0.4561.45 0.25
17 Mon August 2026 1.1049.15 0.22
14 Fri August 2026 1.0060.15 0.22

HindustanZinc HINDZINC Option strike: 610.00

Date CE PE PCR
20 Thu August 2026 0.7537.55 0.14
19 Wed August 2026 0.3050.40 0.14
18 Tue August 2026 0.6051.80 0.13
17 Mon August 2026 1.6041.85 0.14
14 Fri August 2026 1.3550.00 0.14

HindustanZinc HINDZINC Option strike: 600.00

Date CE PE PCR
20 Thu August 2026 1.4029.95 0.19
19 Wed August 2026 0.5043.55 0.19
18 Tue August 2026 1.0042.35 0.19
17 Mon August 2026 2.6031.45 0.2
14 Fri August 2026 1.9541.05 0.22

HindustanZinc HINDZINC Option strike: 590.00

Date CE PE PCR
20 Thu August 2026 2.3020.15 0.27
19 Wed August 2026 0.6533.85 0.23
18 Tue August 2026 1.4032.65 0.27
17 Mon August 2026 4.0023.15 0.29
14 Fri August 2026 2.9031.60 0.32

HindustanZinc HINDZINC Option strike: 580.00

Date CE PE PCR
20 Thu August 2026 4.2012.55 0.27
19 Wed August 2026 1.2524.40 0.3
18 Tue August 2026 2.6023.60 0.36
17 Mon August 2026 6.5515.65 0.33
14 Fri August 2026 4.8523.40 0.33

HindustanZinc HINDZINC Option strike: 570.00

Date CE PE PCR
20 Thu August 2026 8.006.35 0.76
19 Wed August 2026 2.7015.55 0.52
18 Tue August 2026 4.6516.00 0.52
17 Mon August 2026 10.759.75 0.67
14 Fri August 2026 7.4016.25 0.61

HindustanZinc HINDZINC Option strike: 560.00

Date CE PE PCR
20 Thu August 2026 14.252.65 1.4
19 Wed August 2026 5.908.90 0.87
18 Tue August 2026 8.259.65 1.06
17 Mon August 2026 16.155.45 1.61
14 Fri August 2026 11.3010.35 1.31

HindustanZinc HINDZINC Option strike: 550.00

Date CE PE PCR
20 Thu August 2026 22.851.05 0.89
19 Wed August 2026 11.304.30 0.93
18 Tue August 2026 13.755.10 0.97
17 Mon August 2026 23.802.95 1.02
14 Fri August 2026 17.056.05 1.04

HindustanZinc HINDZINC Option strike: 540.00

Date CE PE PCR
20 Thu August 2026 32.000.55 2.19
19 Wed August 2026 18.852.05 2.39
18 Tue August 2026 21.402.70 2.34
17 Mon August 2026 32.551.65 2.32
14 Fri August 2026 24.253.65 2.19

HindustanZinc HINDZINC Option strike: 530.00

Date CE PE PCR
20 Thu August 2026 40.900.30 1.34
19 Wed August 2026 28.201.20 2.58
18 Tue August 2026 30.201.60 2.27
17 Mon August 2026 41.301.15 2.25
14 Fri August 2026 32.952.20 1.74

HindustanZinc HINDZINC Option strike: 520.00

Date CE PE PCR
20 Thu August 2026 51.300.20 2.81
19 Wed August 2026 39.350.75 3.17
18 Tue August 2026 52.500.95 2.67
17 Mon August 2026 52.500.70 2.78
14 Fri August 2026 58.501.45 2.67

HindustanZinc HINDZINC Option strike: 510.00

Date CE PE PCR
20 Thu August 2026 61.450.15 21.69
19 Wed August 2026 49.450.45 15.42
18 Tue August 2026 48.800.65 14.67
17 Mon August 2026 63.500.55 14.73
14 Fri August 2026 55.401.10 14.61

HindustanZinc HINDZINC Option strike: 500.00

Date CE PE PCR
20 Thu August 2026 70.000.20 4.95
19 Wed August 2026 62.350.45 5.3
18 Tue August 2026 62.350.55 5.25
17 Mon August 2026 71.700.40 5.19
14 Fri August 2026 61.250.85 5.42

HindustanZinc HINDZINC Option strike: 490.00

Date CE PE PCR
20 Thu August 2026 82.100.10 3.85
19 Wed August 2026 75.100.35 3.57
18 Tue August 2026 75.100.30 3.61
17 Mon August 2026 106.000.30 4.2
14 Fri August 2026 106.000.65 4.2

HindustanZinc HINDZINC Option strike: 480.00

Date CE PE PCR
20 Thu August 2026 90.850.10 11.08
19 Wed August 2026 87.200.15 8.72
18 Tue August 2026 87.200.15 8.56
17 Mon August 2026 87.200.20 6.5
14 Fri August 2026 92.150.50 4.9

HindustanZinc HINDZINC Option strike: 460.00

Date CE PE PCR
20 Thu August 2026 103.500.05 13
19 Wed August 2026 103.500.20 13.5
18 Tue August 2026 103.500.20 13.7
17 Mon August 2026 106.850.15 19.71
14 Fri August 2026 135.750.20 14

HindustanZinc HINDZINC Option strike: 440.00

Date CE PE PCR
17 Mon August 2026 131.300.20 17.67

Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top