Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 510.35 and 522.85
| Intraday Target 1 | 499.97 |
| Intraday Target 2 | 508.23 |
| Intraday Target 3 | 512.46666666667 |
| Intraday Target 4 | 520.73 |
| Intraday Target 5 | 524.97 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 516.50 (1.91%) | 506.70 | 504.20 - 516.70 | 0.9625 times | Wed 28 October 2026 | 506.80 (2.9%) | 495.00 | 494.50 - 511.00 | 0.887 times | Tue 27 October 2026 | 492.50 (-0.91%) | 498.00 | 492.50 - 505.35 | 1.1662 times | Mon 26 October 2026 | 497.00 (0.2%) | 494.35 | 490.50 - 498.90 | 0.4358 times | Fri 23 October 2026 | 496.00 (-4.25%) | 505.00 | 492.00 - 506.75 | 0.9313 times | Thu 22 October 2026 | 518.00 (-1.33%) | 517.55 | 507.40 - 518.00 | 1.5517 times | Wed 21 October 2026 | 525.00 (-2.49%) | 559.85 | 520.60 - 559.85 | 2.2033 times | Mon 19 October 2026 | 538.40 (-0.3%) | 545.00 | 536.10 - 547.40 | 0.6332 times | Fri 16 October 2026 | 540.00 (1.69%) | 535.00 | 533.30 - 545.70 | 0.5153 times | Thu 15 October 2026 | 531.00 (-1.67%) | 532.75 | 524.50 - 534.00 | 0.7137 times | Wed 14 October 2026 | 540.00 (-1.75%) | 545.00 | 538.95 - 546.05 | 0.4341 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 503.5 and 529.7
| Weekly Target 1 | 481.7 |
| Weekly Target 2 | 499.1 |
| Weekly Target 3 | 507.9 |
| Weekly Target 4 | 525.3 |
| Weekly Target 5 | 534.1 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 516.50 (4.13%) | 494.35 | 490.50 - 516.70 | 0.7463 times | Fri 23 October 2026 | 496.00 (-8.15%) | 545.00 | 492.00 - 559.85 | 1.1502 times | Fri 16 October 2026 | 540.00 (-0.64%) | 545.95 | 524.50 - 557.95 | 0.5087 times | Fri 09 October 2026 | 543.50 (-2.08%) | 562.00 | 530.75 - 568.55 | 0.4786 times | Thu 01 October 2026 | 555.05 (-5.76%) | 576.25 | 547.20 - 580.30 | 0.6645 times | Fri 25 September 2026 | 588.95 (-1.18%) | 590.95 | 581.00 - 602.80 | 0.8516 times | Fri 18 September 2026 | 596.00 (3.39%) | 574.95 | 560.90 - 596.00 | 0.6989 times | Fri 11 September 2026 | 576.45 (-4.08%) | 597.85 | 565.55 - 610.90 | 1.2934 times | Fri 04 September 2026 | 601.00 (-3.38%) | 602.90 | 581.30 - 608.95 | 1.2064 times | Fri 28 August 2026 | 622.00 (4.56%) | 595.95 | 586.85 - 632.00 | 2.4013 times | Fri 21 August 2026 | 594.90 (5.87%) | 564.40 | 548.80 - 598.50 | 1.4077 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 464.48 and 542.53
| Monthly Target 1 | 447.13 |
| Monthly Target 2 | 481.82 |
| Monthly Target 3 | 525.18333333333 |
| Monthly Target 4 | 559.87 |
| Monthly Target 5 | 603.23 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 516.50 (-8.75%) | 564.40 | 490.50 - 568.55 | 0.4343 times | Wed 30 September 2026 | 566.00 (-4.95%) | 604.15 | 560.90 - 610.90 | 0.6006 times | Mon 31 August 2026 | 595.45 (10.43%) | 543.60 | 541.45 - 632.00 | 0.997 times | Fri 31 July 2026 | 539.20 (1.13%) | 532.05 | 514.95 - 545.00 | 0.4623 times | Tue 30 June 2026 | 533.15 (-15.77%) | 635.95 | 516.85 - 639.95 | 0.5924 times | Fri 29 May 2026 | 632.95 (6.21%) | 600.15 | 597.30 - 678.25 | 0.7604 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 0.8531 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.8476 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.5627 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.8896 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.9235 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 375.75 and 624.75
| Yearly Target 1 | 328.83 |
| Yearly Target 2 | 422.67 |
| Yearly Target 3 | 577.83333333333 |
| Yearly Target 4 | 671.67 |
| Yearly Target 5 | 826.83 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 516.50 (-15.67%) | 610.55 | 484.00 - 733.00 | 2.6859 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.0593 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.1438 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.3421 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.3992 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.815 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.5289 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.3305 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.7648 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 0.9307 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.6856 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 534 and price is deviating by 22 points
Upper Bollinger band is at 577 and lower is at 490, while middle bands are at 512 and 556
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanZinc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanZinc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.82 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 501.76 |
| 12 day DMA | 520.9 |
| 20 day DMA | 533.18 |
| 35 day DMA | 554.9 |
| 50 day DMA | 566.39 |
| 100 day DMA | 557.49 |
| 150 day DMA | 569.57 |
| 200 day DMA | 580.57 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.19 | 505.53 | 504.9 |
| 12 day EMA | 519.27 | 519.77 | 522.13 |
| 20 day EMA | 530.75 | 532.25 | 534.93 |
| 35 day EMA | 545.88 | 547.61 | 550.01 |
| 50 day EMA | 560.81 | 562.62 | 564.9 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.76 | 502.06 | 505.7 |
| 12 day SMA | 520.9 | 523.43 | 526.49 |
| 20 day SMA | 533.18 | 535.52 | 538.83 |
| 35 day SMA | 554.9 | 556.97 | 559.66 |
| 50 day SMA | 566.39 | 567.41 | 568.51 |
| 100 day SMA | 557.49 | 557.99 | 558.96 |
| 150 day SMA | 569.57 | 569.5 | 569.7 |
| 200 day SMA | 580.57 | 581.2 | 581.81 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 32.45 and PE is: 15.92
Last quarter profit: (March 2026 quarter) 4997.00 crores (67.91%)
Debt: 8726.00 in crores
Market capitalization: 218892.65
EPS is 27.67 and PE is: 18.67
Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)
Debt: 11169.00 in crores
Market capitalization: 215364.51
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 515.85 | 508.00 | 505.65 to 517.90 | 1.08 times |
| 28 Wed | 508.95 | 497.90 | 495.25 to 511.45 | 1.14 times |
| 27 Tue | 497.90 | 498.85 | 493.30 to 507.40 | 1.2 times |
| 26 Mon | 498.85 | 500.00 | 492.80 to 501.10 | 0.95 times |
| 23 Fri | 499.15 | 509.00 | 494.30 to 509.00 | 0.64 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 518.80 | 511.70 | 510.40 to 520.55 | 1.12 times |
| 28 Wed | 511.70 | 501.60 | 501.60 to 513.30 | 1.1 times |
| 27 Tue | 499.85 | 505.00 | 497.15 to 510.00 | 1.09 times |
| 26 Mon | 501.80 | 497.55 | 496.00 to 503.60 | 0.91 times |
| 23 Fri | 501.55 | 510.00 | 496.80 to 510.00 | 0.77 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 521.95 | 513.45 | 513.45 to 522.90 | 1.73 times |
| 28 Wed | 513.50 | 505.00 | 505.00 to 513.50 | 0.27 times |
Option chain for Hindustan Zinc HINDZINC 23 Mon November 2026 expiry
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.25 | 126.20 | 0.43 |
| 28 Wed October 2026 | 0.35 | 127.85 | 0.38 |
| 27 Tue October 2026 | 0.35 | 139.00 | 0.31 |
| 26 Mon October 2026 | 0.45 | 140.00 | 0.14 |
| 23 Fri October 2026 | 0.60 | 140.00 | 0.1 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.45 | 127.60 | 0.21 |
| 28 Wed October 2026 | 0.45 | 127.60 | 0.21 |
| 27 Tue October 2026 | 1.50 | 127.60 | 0.2 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.45 | 106.55 | 0.57 |
| 28 Wed October 2026 | 0.50 | 120.65 | 0.57 |
| 27 Tue October 2026 | 0.50 | 120.00 | 0.47 |
| 26 Mon October 2026 | 0.70 | 120.50 | 0.13 |
| 23 Fri October 2026 | 0.75 | 120.00 | 0.05 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.55 | 111.00 | 0.27 |
| 28 Wed October 2026 | 0.70 | 111.00 | 0.28 |
| 27 Tue October 2026 | 0.65 | 111.00 | 0.37 |
| 26 Mon October 2026 | 0.85 | 111.00 | 0.39 |
| 23 Fri October 2026 | 1.25 | 111.00 | 0.33 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.80 | 83.00 | 0.11 |
| 28 Wed October 2026 | 0.80 | 90.00 | 0.11 |
| 27 Tue October 2026 | 0.85 | 98.25 | 0.12 |
| 26 Mon October 2026 | 1.10 | 100.35 | 0.07 |
| 23 Fri October 2026 | 1.25 | 100.10 | 0.05 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.95 | 74.00 | 0.17 |
| 28 Wed October 2026 | 1.00 | 90.00 | 0.18 |
| 27 Tue October 2026 | 1.00 | 90.00 | 0.24 |
| 26 Mon October 2026 | 1.25 | 90.00 | 0.13 |
| 23 Fri October 2026 | 1.50 | 52.50 | 0.07 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.35 | 72.10 | 0.11 |
| 28 Wed October 2026 | 1.35 | 72.10 | 0.12 |
| 27 Tue October 2026 | 1.25 | 82.25 | 0.16 |
| 26 Mon October 2026 | 1.60 | 82.00 | 0.14 |
| 23 Fri October 2026 | 1.90 | 79.15 | 0.13 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.85 | 55.50 | 0.18 |
| 28 Wed October 2026 | 1.90 | 64.25 | 0.22 |
| 27 Tue October 2026 | 1.55 | 72.50 | 0.21 |
| 26 Mon October 2026 | 2.10 | 73.30 | 0.25 |
| 23 Fri October 2026 | 2.40 | 71.00 | 0.29 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.65 | 46.95 | 0.19 |
| 28 Wed October 2026 | 2.60 | 53.65 | 0.21 |
| 27 Tue October 2026 | 2.20 | 60.00 | 0.24 |
| 26 Mon October 2026 | 2.75 | 62.15 | 0.22 |
| 23 Fri October 2026 | 3.15 | 65.00 | 0.22 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.95 | 37.80 | 0.68 |
| 28 Wed October 2026 | 3.80 | 44.65 | 0.7 |
| 27 Tue October 2026 | 3.05 | 51.05 | 0.69 |
| 26 Mon October 2026 | 3.70 | 53.65 | 0.7 |
| 23 Fri October 2026 | 4.30 | 54.75 | 0.72 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.90 | 29.80 | 0.36 |
| 28 Wed October 2026 | 5.50 | 36.30 | 0.47 |
| 27 Tue October 2026 | 4.30 | 43.25 | 0.54 |
| 26 Mon October 2026 | 5.15 | 45.25 | 0.56 |
| 23 Fri October 2026 | 5.90 | 45.00 | 0.6 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 8.90 | 22.95 | 0.25 |
| 28 Wed October 2026 | 8.00 | 28.90 | 0.26 |
| 27 Tue October 2026 | 6.05 | 36.15 | 0.3 |
| 26 Mon October 2026 | 7.15 | 37.75 | 0.26 |
| 23 Fri October 2026 | 8.05 | 37.95 | 0.31 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 12.80 | 16.95 | 0.36 |
| 28 Wed October 2026 | 11.45 | 22.35 | 0.42 |
| 27 Tue October 2026 | 8.75 | 30.20 | 0.41 |
| 26 Mon October 2026 | 9.90 | 30.35 | 0.36 |
| 23 Fri October 2026 | 11.00 | 31.20 | 0.53 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 17.85 | 12.05 | 1.07 |
| 28 Wed October 2026 | 15.70 | 16.95 | 0.79 |
| 27 Tue October 2026 | 12.40 | 23.35 | 1.22 |
| 26 Mon October 2026 | 13.60 | 24.00 | 1.61 |
| 23 Fri October 2026 | 14.75 | 24.85 | 1.94 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 24.20 | 8.35 | 1.05 |
| 28 Wed October 2026 | 21.15 | 12.50 | 0.92 |
| 27 Tue October 2026 | 16.80 | 18.25 | 0.87 |
| 26 Mon October 2026 | 17.95 | 18.70 | 0.78 |
| 23 Fri October 2026 | 19.25 | 19.45 | 0.82 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 31.25 | 5.50 | 3.02 |
| 28 Wed October 2026 | 27.75 | 9.00 | 2.1 |
| 27 Tue October 2026 | 21.60 | 13.70 | 1.87 |
| 26 Mon October 2026 | 23.45 | 14.00 | 3.46 |
| 23 Fri October 2026 | 24.55 | 15.05 | 4.43 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 39.00 | 3.65 | 8.63 |
| 28 Wed October 2026 | 35.05 | 6.40 | 6.84 |
| 27 Tue October 2026 | 27.55 | 10.45 | 9.14 |
| 26 Mon October 2026 | 29.45 | 10.55 | 13.54 |
| 23 Fri October 2026 | 30.75 | 11.30 | 13.59 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 43.70 | 2.45 | 29.38 |
| 28 Wed October 2026 | 43.70 | 4.55 | 22.13 |
| 27 Tue October 2026 | 36.75 | 7.65 | 22.17 |
| 26 Mon October 2026 | 36.75 | 7.80 | 10.67 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 58.25 | 1.70 | 9.14 |
| 28 Wed October 2026 | 52.15 | 3.20 | 11.42 |
| 27 Tue October 2026 | 42.60 | 5.60 | 77 |
| 26 Mon October 2026 | 43.00 | 5.70 | 225 |
| 23 Fri October 2026 | 43.00 | 6.10 | 207 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 60.00 | 1.20 | 6.04 |
| 28 Wed October 2026 | 60.00 | 2.35 | 8.3 |
| 27 Tue October 2026 | 49.50 | 3.95 | 8.76 |
| 26 Mon October 2026 | 53.00 | 4.30 | 10 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
