Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 552.18 and 562.53
| Intraday Target 1 | 550.35 |
| Intraday Target 2 | 554 |
| Intraday Target 3 | 560.7 |
| Intraday Target 4 | 564.35 |
| Intraday Target 5 | 571.05 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 557.65 (-0.59%) | 564.15 | 557.05 - 567.40 | 0.6484 times | Mon 05 October 2026 | 560.95 (1.06%) | 562.00 | 557.90 - 568.55 | 0.691 times | Thu 01 October 2026 | 555.05 (-1.93%) | 564.40 | 547.20 - 566.35 | 0.9335 times | Wed 30 September 2026 | 566.00 (0.48%) | 567.20 | 562.60 - 575.05 | 0.8495 times | Tue 29 September 2026 | 563.30 (-1.69%) | 569.00 | 563.20 - 576.55 | 1.416 times | Mon 28 September 2026 | 573.00 (-2.71%) | 576.25 | 568.25 - 580.30 | 1.1536 times | Fri 25 September 2026 | 588.95 (0.31%) | 591.10 | 587.65 - 596.40 | 0.9877 times | Thu 24 September 2026 | 587.15 (-1.39%) | 585.85 | 581.00 - 594.90 | 0.9731 times | Wed 23 September 2026 | 595.45 (0.84%) | 596.00 | 592.55 - 602.80 | 1.1987 times | Tue 22 September 2026 | 590.50 (-0.22%) | 591.80 | 590.15 - 599.95 | 1.1485 times | Mon 21 September 2026 | 591.80 (-0.7%) | 590.95 | 585.90 - 595.00 | 1.27 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 551.6 and 563.1
| Weekly Target 1 | 549.58 |
| Weekly Target 2 | 553.62 |
| Weekly Target 3 | 561.08333333333 |
| Weekly Target 4 | 565.12 |
| Weekly Target 5 | 572.58 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 557.65 (0.47%) | 562.00 | 557.05 - 568.55 | 0.1781 times | Thu 01 October 2026 | 555.05 (-5.76%) | 576.25 | 547.20 - 580.30 | 0.5788 times | Fri 25 September 2026 | 588.95 (-1.18%) | 590.95 | 581.00 - 602.80 | 0.7418 times | Fri 18 September 2026 | 596.00 (3.39%) | 574.95 | 560.90 - 596.00 | 0.6087 times | Fri 11 September 2026 | 576.45 (-4.08%) | 597.85 | 565.55 - 610.90 | 1.1266 times | Fri 04 September 2026 | 601.00 (-3.38%) | 602.90 | 581.30 - 608.95 | 1.0508 times | Fri 28 August 2026 | 622.00 (4.56%) | 595.95 | 586.85 - 632.00 | 2.0915 times | Fri 21 August 2026 | 594.90 (5.87%) | 564.40 | 548.80 - 598.50 | 1.2261 times | Fri 14 August 2026 | 561.90 (-6.82%) | 606.00 | 557.80 - 608.40 | 1.0308 times | Fri 07 August 2026 | 603.00 (11.83%) | 543.60 | 541.45 - 606.20 | 1.3668 times | Fri 31 July 2026 | 539.20 (1.36%) | 541.05 | 524.00 - 543.90 | 0.6506 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 541.75 and 563.1
| Monthly Target 1 | 536.45 |
| Monthly Target 2 | 547.05 |
| Monthly Target 3 | 557.8 |
| Monthly Target 4 | 568.4 |
| Monthly Target 5 | 579.15 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 557.65 (-1.48%) | 564.40 | 547.20 - 568.55 | 0.0518 times | Wed 30 September 2026 | 566.00 (-4.95%) | 604.15 | 560.90 - 610.90 | 0.6246 times | Mon 31 August 2026 | 595.45 (10.43%) | 543.60 | 541.45 - 632.00 | 1.0369 times | Fri 31 July 2026 | 539.20 (1.13%) | 532.05 | 514.95 - 545.00 | 0.4807 times | Tue 30 June 2026 | 533.15 (-15.77%) | 635.95 | 516.85 - 639.95 | 0.6161 times | Fri 29 May 2026 | 632.95 (6.21%) | 600.15 | 597.30 - 678.25 | 0.7908 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 0.8872 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.8815 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.6252 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 3.0051 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 2.0005 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 396.33 and 645.33
| Yearly Target 1 | 342.55 |
| Yearly Target 2 | 450.1 |
| Yearly Target 3 | 591.55 |
| Yearly Target 4 | 699.1 |
| Yearly Target 5 | 840.55 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 557.65 (-8.95%) | 610.55 | 484.00 - 733.00 | 2.6095 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.0808 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.1557 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.3457 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.4033 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.8235 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.5344 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.3339 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.7728 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 0.9404 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.6927 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 571.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 580 and price is deviating by 16 points
Upper Bollinger band is at 610 and lower is at 549, while middle bands are at 565 and 595
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanZinc in short term and the sell signal is strong.
HindustanZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanZinc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.18 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 560.59 |
| 12 day DMA | 577.15 |
| 20 day DMA | 579.33 |
| 35 day DMA | 584.65 |
| 50 day DMA | 578.76 |
| 100 day DMA | 573.88 |
| 150 day DMA | 574.98 |
| 200 day DMA | 587.16 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.62 | 565.1 | 567.17 |
| 12 day EMA | 571.17 | 573.63 | 575.93 |
| 20 day EMA | 575.54 | 577.42 | 579.15 |
| 35 day EMA | 574.72 | 575.72 | 576.59 |
| 50 day EMA | 573.02 | 573.65 | 574.17 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.59 | 563.66 | 569.26 |
| 12 day SMA | 577.15 | 578.37 | 578.92 |
| 20 day SMA | 579.33 | 581.5 | 582.85 |
| 35 day SMA | 584.65 | 584.78 | 585.27 |
| 50 day SMA | 578.76 | 578.24 | 577.65 |
| 100 day SMA | 573.88 | 574.98 | 575.79 |
| 150 day SMA | 574.98 | 575.24 | 575.44 |
| 200 day SMA | 587.16 | 587.18 | 586.99 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 32.45 and PE is: 17.18
Last quarter profit: (March 2026 quarter) 4997.00 crores (67.91%)
Debt: 8726.00 in crores
Market capitalization: 218892.65
EPS is 27.67 and PE is: 20.15
Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)
Debt: 11169.00 in crores
Market capitalization: 215364.51
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 561.20 | 565.60 | 560.00 to 569.65 | 1.03 times |
| 05 Mon | 563.90 | 564.80 | 559.40 to 569.80 | 1.02 times |
| 01 Thu | 558.15 | 570.00 | 548.20 to 570.00 | 1.03 times |
| 29 Tue | 571.05 | 568.00 | 565.10 to 578.75 | 1.08 times |
| 28 Mon | 572.00 | 579.00 | 571.15 to 583.10 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 564.10 | 566.70 | 563.50 to 572.00 | 1.09 times |
| 05 Mon | 567.00 | 569.90 | 561.90 to 572.00 | 1.06 times |
| 01 Thu | 561.10 | 566.10 | 551.20 to 567.80 | 1.04 times |
| 29 Tue | 574.20 | 571.00 | 568.60 to 580.90 | 0.95 times |
| 28 Mon | 574.95 | 585.00 | 574.50 to 585.75 | 0.85 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 566.35 | 572.80 | 565.85 to 572.80 | 1.24 times |
| 05 Mon | 570.60 | 572.00 | 566.00 to 572.00 | 0.95 times |
| 01 Thu | 562.20 | 568.00 | 552.15 to 568.00 | 0.8 times |
Option chain for Hindustan Zinc HINDZINC 27 Tue October 2026 expiry
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 124.90 | 0.07 |
| 05 Mon October 2026 | 0.55 | 124.90 | 0.07 |
| 01 Thu October 2026 | 0.55 | 124.90 | 0.07 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 105.80 | 0.06 |
| 05 Mon October 2026 | 0.70 | 105.80 | 0.06 |
| 01 Thu October 2026 | 0.50 | 105.80 | 0.06 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.70 | 78.70 | 0.02 |
| 05 Mon October 2026 | 0.95 | 78.70 | 0.02 |
| 01 Thu October 2026 | 0.95 | 78.70 | 0.02 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 68.10 | 0 |
| 05 Mon October 2026 | 1.05 | 68.10 | 0 |
| 01 Thu October 2026 | 1.15 | 68.10 | 0 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.25 | 89.60 | 0.19 |
| 05 Mon October 2026 | 1.35 | 84.30 | 0.21 |
| 01 Thu October 2026 | 1.50 | 84.30 | 0.22 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.50 | 69.50 | 0.03 |
| 05 Mon October 2026 | 1.65 | 69.50 | 0.03 |
| 01 Thu October 2026 | 1.85 | 69.50 | 0.03 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.00 | 61.25 | 0.08 |
| 05 Mon October 2026 | 2.30 | 61.25 | 0.08 |
| 01 Thu October 2026 | 2.45 | 61.25 | 0.1 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.70 | 61.40 | 0.41 |
| 05 Mon October 2026 | 3.15 | 58.70 | 0.39 |
| 01 Thu October 2026 | 3.20 | 56.40 | 0.4 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.65 | 56.60 | 0.1 |
| 05 Mon October 2026 | 4.25 | 56.60 | 0.11 |
| 01 Thu October 2026 | 4.30 | 56.60 | 0.11 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.15 | 43.45 | 0.4 |
| 05 Mon October 2026 | 6.05 | 41.60 | 0.38 |
| 01 Thu October 2026 | 5.90 | 47.75 | 0.4 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.25 | 34.70 | 0.55 |
| 05 Mon October 2026 | 8.40 | 34.75 | 0.54 |
| 01 Thu October 2026 | 8.05 | 39.55 | 0.59 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.05 | 28.60 | 0.99 |
| 05 Mon October 2026 | 11.75 | 27.60 | 1.07 |
| 01 Thu October 2026 | 10.90 | 32.95 | 0.99 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.80 | 22.40 | 0.48 |
| 05 Mon October 2026 | 15.90 | 21.70 | 0.53 |
| 01 Thu October 2026 | 14.60 | 26.40 | 0.66 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.45 | 17.35 | 0.67 |
| 05 Mon October 2026 | 20.90 | 16.90 | 0.73 |
| 01 Thu October 2026 | 19.25 | 21.05 | 1.09 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.35 | 13.00 | 7.74 |
| 05 Mon October 2026 | 26.85 | 13.00 | 9.33 |
| 01 Thu October 2026 | 24.70 | 16.55 | 8.52 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.75 | 9.60 | 18.39 |
| 05 Mon October 2026 | 35.00 | 9.70 | 23.64 |
| 01 Thu October 2026 | 41.50 | 12.75 | 37.69 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 48.00 | 6.95 | 25.5 |
| 05 Mon October 2026 | 48.00 | 7.40 | 21.9 |
| 01 Thu October 2026 | 48.00 | 9.90 | 21 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 54.00 | 5.05 | 80.67 |
| 05 Mon October 2026 | 54.00 | 5.40 | 84.33 |
| 01 Thu October 2026 | 54.00 | 7.50 | 53.67 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 69.00 | 2.65 | 5.32 |
| 05 Mon October 2026 | 69.00 | 3.05 | 5.05 |
| 01 Thu October 2026 | 69.00 | 4.40 | 5.41 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
