Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 525.95 and 534.8
| Intraday Target 1 | 524.23 |
| Intraday Target 2 | 527.67 |
| Intraday Target 3 | 533.08333333333 |
| Intraday Target 4 | 536.52 |
| Intraday Target 5 | 541.93 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 531.10 (-1.71%) | 536.70 | 529.65 - 538.50 | 0.8253 times | Mon 06 July 2026 | 540.35 (0.71%) | 539.40 | 537.80 - 545.00 | 0.7904 times | Fri 03 July 2026 | 536.55 (1.48%) | 539.20 | 535.00 - 544.80 | 0.95 times | Thu 02 July 2026 | 528.70 (0.82%) | 528.10 | 525.95 - 533.00 | 0.5458 times | Wed 01 July 2026 | 524.40 (-1.64%) | 532.05 | 520.65 - 532.85 | 0.7654 times | Tue 30 June 2026 | 533.15 (1.46%) | 525.40 | 517.35 - 535.00 | 1.1764 times | Mon 29 June 2026 | 525.50 (1.44%) | 518.05 | 518.05 - 528.85 | 0.8332 times | Thu 25 June 2026 | 518.05 (-4.41%) | 528.00 | 516.85 - 531.10 | 1.8387 times | Wed 24 June 2026 | 541.95 (-0.89%) | 541.00 | 535.30 - 546.80 | 0.9591 times | Tue 23 June 2026 | 546.80 (-4.61%) | 561.50 | 544.00 - 564.05 | 1.3159 times | Mon 22 June 2026 | 573.20 (1.71%) | 565.00 | 563.15 - 576.15 | 0.6059 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 522.7 and 538.05
| Weekly Target 1 | 519.9 |
| Weekly Target 2 | 525.5 |
| Weekly Target 3 | 535.25 |
| Weekly Target 4 | 540.85 |
| Weekly Target 5 | 550.6 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 531.10 (-1.02%) | 539.40 | 529.65 - 545.00 | 0.3001 times | Fri 03 July 2026 | 536.55 (3.57%) | 518.05 | 517.35 - 544.80 | 0.7932 times | Thu 25 June 2026 | 518.05 (-8.07%) | 565.00 | 516.85 - 576.15 | 0.8766 times | Fri 19 June 2026 | 563.55 (0.65%) | 571.00 | 552.55 - 579.35 | 0.8493 times | Fri 12 June 2026 | 559.90 (-1.22%) | 555.00 | 534.45 - 572.75 | 0.9214 times | Fri 05 June 2026 | 566.80 (-10.45%) | 635.95 | 564.00 - 639.95 | 1.0432 times | Fri 29 May 2026 | 632.95 (0.11%) | 640.00 | 629.65 - 659.85 | 0.8703 times | Fri 22 May 2026 | 632.25 (-0.87%) | 625.00 | 615.50 - 643.60 | 0.9632 times | Fri 15 May 2026 | 637.80 (0.43%) | 631.00 | 626.30 - 678.25 | 1.9861 times | Fri 08 May 2026 | 635.10 (6.57%) | 600.15 | 597.30 - 645.65 | 1.3966 times | Thu 30 April 2026 | 595.95 (1.27%) | 606.20 | 583.35 - 633.30 | 1.8798 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 513.7 and 538.05
| Monthly Target 1 | 507.9 |
| Monthly Target 2 | 519.5 |
| Monthly Target 3 | 532.25 |
| Monthly Target 4 | 543.85 |
| Monthly Target 5 | 556.6 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 531.10 (-0.38%) | 532.05 | 520.65 - 545.00 | 0.0967 times | Tue 30 June 2026 | 533.15 (-15.77%) | 635.95 | 516.85 - 639.95 | 0.5456 times | Fri 29 May 2026 | 632.95 (6.21%) | 600.15 | 597.30 - 678.25 | 0.7003 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 0.7857 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.7807 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.4393 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.6614 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.7716 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3788 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.8399 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.6833 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 383.05 and 632.05
| Yearly Target 1 | 333.7 |
| Yearly Target 2 | 432.4 |
| Yearly Target 3 | 582.7 |
| Yearly Target 4 | 681.4 |
| Yearly Target 5 | 831.7 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 531.10 (-13.28%) | 610.55 | 484.00 - 733.00 | 2.1843 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.2005 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.2222 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.3655 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.4265 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.8709 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.5651 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.3532 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.8173 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 0.9945 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.7326 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 540.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 18 points
Upper Bollinger band is at 583 and lower is at 513, while middle bands are at 531 and 565
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanZinc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanZinc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.19 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 532.22 |
| 12 day DMA | 538.61 |
| 20 day DMA | 547.58 |
| 35 day DMA | 578.96 |
| 50 day DMA | 593.47 |
| 100 day DMA | 582.52 |
| 150 day DMA | 587.45 |
| 200 day DMA | 560.2 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.89 | 535.28 | 532.74 |
| 12 day EMA | 540.29 | 541.96 | 542.25 |
| 20 day EMA | 550.86 | 552.94 | 554.26 |
| 35 day EMA | 567.93 | 570.1 | 571.85 |
| 50 day EMA | 587.44 | 589.74 | 591.75 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.22 | 532.63 | 529.66 |
| 12 day SMA | 538.61 | 541.97 | 544.65 |
| 20 day SMA | 547.58 | 548.82 | 550.15 |
| 35 day SMA | 578.96 | 582.01 | 585.69 |
| 50 day SMA | 593.47 | 594.69 | 595.98 |
| 100 day SMA | 582.52 | 583.32 | 584.3 |
| 150 day SMA | 587.45 | 586.99 | 586.42 |
| 200 day SMA | 560.2 | 559.78 | 559.24 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 32.45 and PE is: 16.37
Last quarter profit: (March 2026 quarter) 4997.00 crores (67.91%)
Debt: 8726.00 in crores
Market capitalization: 218892.65
EPS is 27.67 and PE is: 19.19
Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)
Debt: 11169.00 in crores
Market capitalization: 215364.51
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 531.65 | 539.85 | 530.00 to 539.85 | 0.98 times |
| 06 Mon | 541.15 | 542.80 | 539.80 to 547.70 | 1 times |
| 03 Fri | 539.30 | 540.00 | 537.05 to 547.00 | 1 times |
| 02 Thu | 530.50 | 532.00 | 528.85 to 536.40 | 1.01 times |
| 01 Wed | 527.60 | 535.50 | 524.00 to 536.15 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 534.75 | 540.00 | 532.90 to 541.60 | 1.07 times |
| 06 Mon | 544.00 | 543.20 | 542.65 to 550.00 | 1.01 times |
| 03 Fri | 541.95 | 545.25 | 540.45 to 549.95 | 0.99 times |
| 02 Thu | 533.05 | 536.25 | 532.30 to 538.80 | 0.97 times |
| 01 Wed | 530.40 | 535.40 | 527.50 to 538.05 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 537.35 | 543.70 | 537.00 to 543.70 | 1.78 times |
| 06 Mon | 547.15 | 547.00 | 547.00 to 551.00 | 1.21 times |
| 03 Fri | 545.25 | 551.70 | 544.70 to 552.95 | 1.11 times |
| 02 Thu | 536.50 | 539.20 | 536.50 to 541.85 | 0.64 times |
| 01 Wed | 531.00 | 541.00 | 531.00 to 541.00 | 0.25 times |
Option chain for Hindustan Zinc HINDZINC 28 Tue July 2026 expiry
HindustanZinc HINDZINC Option strike: 720.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.15 | 192.50 | 0.33 |
| 06 Mon July 2026 | 0.50 | 192.50 | 0.29 |
| 03 Fri July 2026 | 0.50 | 192.50 | 0.29 |
| 02 Thu July 2026 | 1.90 | 192.50 | 0.29 |
| 01 Wed July 2026 | 1.90 | 192.50 | 0.29 |
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.95 | 183.00 | 8.5 |
| 06 Mon July 2026 | 1.95 | 183.00 | 8.5 |
| 03 Fri July 2026 | 1.95 | 183.00 | 8.5 |
| 02 Thu July 2026 | 1.95 | 183.00 | 8.5 |
| 01 Wed July 2026 | 1.95 | 183.00 | 8.5 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.30 | 167.00 | 0.3 |
| 06 Mon July 2026 | 0.40 | 158.25 | 0.28 |
| 03 Fri July 2026 | 0.50 | 158.00 | 0.34 |
| 02 Thu July 2026 | 0.35 | 166.50 | 0.32 |
| 01 Wed July 2026 | 0.45 | 165.00 | 0.31 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.25 | 158.20 | 0.67 |
| 06 Mon July 2026 | 0.25 | 158.20 | 0.67 |
| 03 Fri July 2026 | 0.25 | 158.20 | 0.67 |
| 02 Thu July 2026 | 0.25 | 158.20 | 0.67 |
| 01 Wed July 2026 | 0.25 | 158.20 | 0.67 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.45 | 138.00 | 0.56 |
| 06 Mon July 2026 | 0.45 | 138.00 | 0.56 |
| 03 Fri July 2026 | 0.45 | 148.20 | 0.72 |
| 02 Thu July 2026 | 0.45 | 148.20 | 0.68 |
| 01 Wed July 2026 | 0.45 | 148.20 | 0.68 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.40 | 137.55 | 0.1 |
| 06 Mon July 2026 | 0.40 | 137.55 | 0.09 |
| 03 Fri July 2026 | 0.40 | 137.55 | 0.09 |
| 02 Thu July 2026 | 0.40 | 137.55 | 0.09 |
| 01 Wed July 2026 | 0.40 | 137.55 | 0.09 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.45 | 118.00 | 0.43 |
| 06 Mon July 2026 | 0.45 | 118.00 | 0.43 |
| 03 Fri July 2026 | 0.45 | 124.10 | 0.5 |
| 02 Thu July 2026 | 0.45 | 124.10 | 0.5 |
| 01 Wed July 2026 | 0.45 | 128.50 | 0.52 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.55 | 116.40 | 0.06 |
| 06 Mon July 2026 | 0.65 | 108.80 | 0.06 |
| 03 Fri July 2026 | 0.90 | 117.65 | 0.1 |
| 02 Thu July 2026 | 0.70 | 117.65 | 0.14 |
| 01 Wed July 2026 | 0.70 | 117.65 | 0.14 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.55 | 98.50 | 0.27 |
| 06 Mon July 2026 | 0.90 | 98.50 | 0.27 |
| 03 Fri July 2026 | 0.95 | 99.10 | 0.34 |
| 02 Thu July 2026 | 0.85 | 113.55 | 0.36 |
| 01 Wed July 2026 | 0.75 | 113.55 | 0.34 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.75 | 89.90 | 0.57 |
| 06 Mon July 2026 | 0.90 | 89.90 | 0.56 |
| 03 Fri July 2026 | 1.25 | 99.25 | 0.55 |
| 02 Thu July 2026 | 1.10 | 99.25 | 0.55 |
| 01 Wed July 2026 | 1.00 | 99.25 | 0.56 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.00 | 88.35 | 0.25 |
| 06 Mon July 2026 | 1.25 | 79.35 | 0.3 |
| 03 Fri July 2026 | 1.55 | 86.00 | 0.29 |
| 02 Thu July 2026 | 1.15 | 86.00 | 0.35 |
| 01 Wed July 2026 | 1.15 | 84.00 | 0.38 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.20 | 78.35 | 0.04 |
| 06 Mon July 2026 | 1.65 | 76.50 | 0.03 |
| 03 Fri July 2026 | 2.05 | 76.50 | 0.03 |
| 02 Thu July 2026 | 1.40 | 76.50 | 0.06 |
| 01 Wed July 2026 | 1.45 | 76.50 | 0.06 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.70 | 69.35 | 0.16 |
| 06 Mon July 2026 | 2.25 | 60.30 | 0.15 |
| 03 Fri July 2026 | 2.70 | 62.85 | 0.16 |
| 02 Thu July 2026 | 1.95 | 70.60 | 0.18 |
| 01 Wed July 2026 | 1.95 | 73.50 | 0.19 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.00 | 59.25 | 0.06 |
| 06 Mon July 2026 | 3.00 | 52.00 | 0.06 |
| 03 Fri July 2026 | 3.50 | 57.40 | 0.07 |
| 02 Thu July 2026 | 2.40 | 57.40 | 0.11 |
| 01 Wed July 2026 | 2.50 | 57.40 | 0.12 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.70 | 50.00 | 0.14 |
| 06 Mon July 2026 | 4.25 | 42.65 | 0.13 |
| 03 Fri July 2026 | 4.85 | 44.30 | 0.12 |
| 02 Thu July 2026 | 3.35 | 52.50 | 0.12 |
| 01 Wed July 2026 | 3.40 | 54.90 | 0.12 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.85 | 41.70 | 0.29 |
| 06 Mon July 2026 | 6.05 | 34.70 | 0.35 |
| 03 Fri July 2026 | 6.50 | 36.85 | 0.35 |
| 02 Thu July 2026 | 4.75 | 43.65 | 0.33 |
| 01 Wed July 2026 | 4.75 | 46.30 | 0.43 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.55 | 33.75 | 0.36 |
| 06 Mon July 2026 | 8.55 | 27.30 | 0.44 |
| 03 Fri July 2026 | 9.15 | 29.65 | 0.43 |
| 02 Thu July 2026 | 6.85 | 35.80 | 0.42 |
| 01 Wed July 2026 | 6.60 | 38.35 | 0.53 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.05 | 26.55 | 0.37 |
| 06 Mon July 2026 | 11.90 | 20.70 | 0.36 |
| 03 Fri July 2026 | 12.50 | 22.90 | 0.4 |
| 02 Thu July 2026 | 9.75 | 28.80 | 0.37 |
| 01 Wed July 2026 | 9.15 | 31.00 | 0.43 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 11.70 | 20.10 | 0.51 |
| 06 Mon July 2026 | 16.65 | 15.35 | 0.57 |
| 03 Fri July 2026 | 16.90 | 17.35 | 0.55 |
| 02 Thu July 2026 | 13.55 | 22.85 | 0.45 |
| 01 Wed July 2026 | 12.65 | 24.75 | 0.54 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 16.35 | 14.55 | 0.86 |
| 06 Mon July 2026 | 22.30 | 11.20 | 0.96 |
| 03 Fri July 2026 | 22.05 | 12.95 | 0.9 |
| 02 Thu July 2026 | 18.35 | 17.70 | 0.72 |
| 01 Wed July 2026 | 17.00 | 19.20 | 0.79 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 21.90 | 10.45 | 1.77 |
| 06 Mon July 2026 | 29.00 | 7.85 | 1.82 |
| 03 Fri July 2026 | 28.40 | 9.25 | 1.78 |
| 02 Thu July 2026 | 24.10 | 13.45 | 1.41 |
| 01 Wed July 2026 | 22.25 | 14.60 | 1.3 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 36.30 | 7.20 | 4.17 |
| 06 Mon July 2026 | 36.30 | 5.40 | 4.11 |
| 03 Fri July 2026 | 35.95 | 6.60 | 4.19 |
| 02 Thu July 2026 | 30.65 | 10.00 | 4.47 |
| 01 Wed July 2026 | 28.40 | 10.80 | 4.61 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 36.05 | 4.90 | 4.81 |
| 06 Mon July 2026 | 44.85 | 3.70 | 4.69 |
| 03 Fri July 2026 | 43.55 | 4.60 | 4.2 |
| 02 Thu July 2026 | 37.95 | 7.65 | 5.26 |
| 01 Wed July 2026 | 35.40 | 7.80 | 6.44 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 44.40 | 3.25 | 5.25 |
| 06 Mon July 2026 | 53.10 | 2.50 | 6.81 |
| 03 Fri July 2026 | 52.50 | 3.10 | 10.78 |
| 02 Thu July 2026 | 50.50 | 5.40 | 12.18 |
| 01 Wed July 2026 | 50.50 | 5.55 | 9.35 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 54.90 | 2.20 | 2.92 |
| 06 Mon July 2026 | 62.60 | 1.75 | 2.94 |
| 03 Fri July 2026 | 62.00 | 2.15 | 3.21 |
| 02 Thu July 2026 | 54.00 | 3.75 | 3.16 |
| 01 Wed July 2026 | 51.65 | 3.85 | 3.57 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 62.30 | 1.45 | 11.9 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 78.00 | 1.00 | 16 |
| 06 Mon July 2026 | 84.75 | 0.70 | 39.67 |
| 03 Fri July 2026 | 85.00 | 1.05 | 61.5 |
| 02 Thu July 2026 | 78.55 | 1.90 | 76.5 |
| 01 Wed July 2026 | 78.55 | 1.90 | 65.5 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
