Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 608.58 and 620.38
| Intraday Target 1 | 599.58 |
| Intraday Target 2 | 605.77 |
| Intraday Target 3 | 611.38333333333 |
| Intraday Target 4 | 617.57 |
| Intraday Target 5 | 623.18 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 611.95 (-0.08%) | 610.55 | 605.20 - 617.00 | 0.373 times | Wed 31 December 2025 | 612.45 (-2.06%) | 619.00 | 608.30 - 621.05 | 0.751 times | Tue 30 December 2025 | 625.30 (1.09%) | 615.00 | 613.05 - 630.00 | 0.9167 times | Mon 29 December 2025 | 618.55 (-2.87%) | 655.00 | 614.15 - 656.35 | 2.1898 times | Fri 26 December 2025 | 636.85 (1.92%) | 645.00 | 634.00 - 646.50 | 1.0529 times | Wed 24 December 2025 | 624.85 (2.47%) | 619.00 | 617.95 - 631.90 | 1.0924 times | Tue 23 December 2025 | 609.80 (0.54%) | 610.00 | 606.50 - 615.50 | 0.7257 times | Mon 22 December 2025 | 606.50 (3.01%) | 601.25 | 597.00 - 610.55 | 0.9501 times | Fri 19 December 2025 | 588.75 (-0.57%) | 591.00 | 578.05 - 592.00 | 0.7424 times | Thu 18 December 2025 | 592.15 (2.39%) | 581.90 | 576.85 - 594.35 | 1.2059 times | Wed 17 December 2025 | 578.30 (1.87%) | 580.00 | 573.65 - 587.80 | 1.4576 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 583 and 634.15
| Weekly Target 1 | 573.35 |
| Weekly Target 2 | 592.65 |
| Weekly Target 3 | 624.5 |
| Weekly Target 4 | 643.8 |
| Weekly Target 5 | 675.65 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 611.95 (-3.91%) | 655.00 | 605.20 - 656.35 | 1.4037 times | Fri 26 December 2025 | 636.85 (8.17%) | 601.25 | 597.00 - 646.50 | 1.2679 times | Fri 19 December 2025 | 588.75 (4.83%) | 562.10 | 555.75 - 594.35 | 1.9731 times | Fri 12 December 2025 | 561.65 (12.76%) | 498.10 | 482.00 - 567.45 | 2.2585 times | Fri 05 December 2025 | 498.10 (2.66%) | 500.10 | 490.40 - 509.60 | 0.9487 times | Fri 28 November 2025 | 485.20 (5.87%) | 458.30 | 453.50 - 489.20 | 0.3789 times | Fri 21 November 2025 | 458.30 (-5.9%) | 486.95 | 456.75 - 487.95 | 0.3827 times | Fri 14 November 2025 | 487.05 (2.64%) | 477.00 | 476.05 - 504.00 | 0.6547 times | Fri 07 November 2025 | 474.50 (-0.42%) | 476.50 | 460.00 - 481.30 | 0.2359 times | Fri 31 October 2025 | 476.50 (-2.1%) | 489.00 | 468.20 - 489.60 | 0.4959 times | Fri 24 October 2025 | 486.70 (-2.71%) | 500.00 | 477.30 - 500.00 | 0.6252 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 608.58 and 620.38
| Monthly Target 1 | 599.58 |
| Monthly Target 2 | 605.77 |
| Monthly Target 3 | 611.38333333333 |
| Monthly Target 4 | 617.57 |
| Monthly Target 5 | 623.18 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 611.95 (-0.08%) | 610.55 | 605.20 - 617.00 | 0.0437 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 2.727 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.583 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 1.2928 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 1.0517 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.2773 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.5488 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 2.7278 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.3908 times | Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.3571 times | Fri 28 March 2025 | 461.90 (18.19%) | 392.00 | 378.15 - 477.80 | 0.4106 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 608.58 and 620.38
| Yearly Target 1 | 599.58 |
| Yearly Target 2 | 605.77 |
| Yearly Target 3 | 611.38333333333 |
| Yearly Target 4 | 617.57 |
| Yearly Target 5 | 623.18 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 611.95 (-0.08%) | 610.55 | 605.20 - 617.00 | 0.0113 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.8123 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.562 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.4672 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.5451 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 1.113 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.7222 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.4513 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 1.0445 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 1.271 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.9363 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 600 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 616.93
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 571 and price is deviating by 50 points
Upper Bollinger band is at 670 and lower is at 472, while middle bands are at 522 and 621
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanZinc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanZinc in short term and the buy signal is strong.
HindustanZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanZinc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.9 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 621.02 |
| 12 day DMA | 606.1 |
| 20 day DMA | 570.75 |
| 35 day DMA | 531.73 |
| 50 day DMA | 516.08 |
| 100 day DMA | 486.06 |
| 150 day DMA | 475.12 |
| 200 day DMA | 466.01 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.33 | 617.02 | 619.31 |
| 12 day EMA | 600 | 597.83 | 595.17 |
| 20 day EMA | 579.06 | 575.6 | 571.72 |
| 35 day EMA | 552.58 | 549.08 | 545.35 |
| 50 day EMA | 525.31 | 521.77 | 518.07 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.02 | 623.6 | 623.07 |
| 12 day SMA | 606.1 | 602.44 | 598.2 |
| 20 day SMA | 570.75 | 565.37 | 559.53 |
| 35 day SMA | 531.73 | 528.01 | 524.44 |
| 50 day SMA | 516.08 | 513.57 | 511.33 |
| 100 day SMA | 486.06 | 484.14 | 482.22 |
| 150 day SMA | 475.12 | 474.06 | 472.99 |
| 200 day SMA | 466.01 | 465.09 | 464.16 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 24.75 and PE is: 24.73
Last quarter profit: (September 2025 quarter) 2632.00 crores (11.58%)
Debt: 11169.00 in crores
Market capitalization: 216965.11
EPS is 23.96 and PE is: 25.54
Last quarter profit: (June 2025 quarter) 2204.00 crores (-6.53%)
Debt: 10964.00 in crores
Market capitalization: 177146.50
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 615.35 | 615.00 | 609.00 to 619.70 | 1.07 times |
| 31 Wed | 616.30 | 620.20 | 613.00 to 624.00 | 1.08 times |
| 30 Tue | 629.90 | 618.95 | 617.20 to 634.25 | 1.08 times |
| 29 Mon | 622.70 | 651.10 | 618.55 to 658.75 | 0.99 times |
| 26 Fri | 639.60 | 649.00 | 636.95 to 649.00 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 618.65 | 618.95 | 612.30 to 622.20 | 1.14 times |
| 31 Wed | 619.75 | 626.90 | 616.35 to 627.50 | 1.14 times |
| 30 Tue | 633.45 | 624.00 | 621.05 to 637.80 | 1.02 times |
| 29 Mon | 626.60 | 661.20 | 622.20 to 661.50 | 0.89 times |
| 26 Fri | 643.20 | 644.25 | 641.75 to 650.05 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 622.60 | 624.00 | 619.15 to 626.05 | 1.25 times |
| 31 Wed | 623.95 | 631.20 | 622.00 to 631.20 | 0.75 times |
Option chain for Hindustan Zinc HINDZINC 27 Tue January 2026 expiry
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.85 | 75.00 | 0 |
| 31 Wed December 2025 | 4.75 | 75.00 | 0 |
| 30 Tue December 2025 | 7.05 | 75.00 | 0 |
| 29 Mon December 2025 | 7.15 | 75.00 | 0 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.75 | 87.15 | 0.03 |
| 31 Wed December 2025 | 5.75 | 89.00 | 0.03 |
| 30 Tue December 2025 | 8.60 | 77.90 | 0.04 |
| 29 Mon December 2025 | 8.75 | 85.60 | 0.07 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.85 | 78.00 | 0 |
| 31 Wed December 2025 | 7.05 | 67.00 | 0 |
| 30 Tue December 2025 | 10.50 | 67.00 | 0 |
| 29 Mon December 2025 | 10.60 | 58.00 | 0 |
| 26 Fri December 2025 | 11.75 | 58.50 | 0 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.35 | 70.85 | 0.07 |
| 31 Wed December 2025 | 8.65 | 73.45 | 0.07 |
| 30 Tue December 2025 | 12.75 | 59.00 | 0.08 |
| 29 Mon December 2025 | 12.60 | 68.45 | 0.07 |
| 26 Fri December 2025 | 14.15 | 53.95 | 0.03 |
HindustanZinc HINDZINC Option strike: 675.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.30 | 66.35 | 0 |
| 31 Wed December 2025 | 9.55 | 66.35 | 0.01 |
| 30 Tue December 2025 | 13.75 | 65.25 | 0.01 |
| 29 Mon December 2025 | 13.45 | 65.25 | 0.01 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.95 | 63.65 | 0.05 |
| 31 Wed December 2025 | 10.50 | 64.35 | 0.08 |
| 30 Tue December 2025 | 15.25 | 55.35 | 0.12 |
| 29 Mon December 2025 | 14.95 | 61.05 | 0.12 |
| 26 Fri December 2025 | 17.10 | 46.45 | 0.05 |
HindustanZinc HINDZINC Option strike: 665.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.80 | 60.00 | 0.1 |
| 31 Wed December 2025 | 11.50 | 60.00 | 0.11 |
| 30 Tue December 2025 | 16.65 | 57.00 | 0.2 |
| 29 Mon December 2025 | 16.05 | 57.00 | 0.21 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.05 | 52.35 | 0.03 |
| 31 Wed December 2025 | 12.60 | 56.35 | 0.03 |
| 30 Tue December 2025 | 18.15 | 47.00 | 0.03 |
| 29 Mon December 2025 | 17.50 | 54.65 | 0.04 |
| 26 Fri December 2025 | 20.40 | 40.15 | 0.04 |
HindustanZinc HINDZINC Option strike: 655.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.95 | 52.90 | 0.33 |
| 31 Wed December 2025 | 13.80 | 51.00 | 0.32 |
| 30 Tue December 2025 | 19.65 | 43.65 | 0.35 |
| 29 Mon December 2025 | 18.95 | 51.90 | 0.33 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 13.25 | 47.40 | 0.26 |
| 31 Wed December 2025 | 15.10 | 48.00 | 0.26 |
| 30 Tue December 2025 | 21.50 | 40.45 | 0.26 |
| 29 Mon December 2025 | 20.65 | 47.60 | 0.25 |
| 26 Fri December 2025 | 24.15 | 34.15 | 0.3 |
HindustanZinc HINDZINC Option strike: 645.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.30 | 43.50 | 0.3 |
| 31 Wed December 2025 | 16.60 | 44.65 | 0.29 |
| 30 Tue December 2025 | 23.35 | 37.65 | 0.44 |
| 29 Mon December 2025 | 22.25 | 44.45 | 0.43 |
| 26 Fri December 2025 | 26.25 | 31.15 | 0.19 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 16.05 | 39.35 | 0.2 |
| 31 Wed December 2025 | 18.25 | 41.60 | 0.2 |
| 30 Tue December 2025 | 25.30 | 34.75 | 0.22 |
| 29 Mon December 2025 | 24.00 | 40.80 | 0.24 |
| 26 Fri December 2025 | 28.75 | 28.50 | 0.25 |
HindustanZinc HINDZINC Option strike: 635.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 17.55 | 37.15 | 0.51 |
| 31 Wed December 2025 | 19.95 | 38.10 | 0.51 |
| 30 Tue December 2025 | 27.30 | 32.05 | 0.63 |
| 29 Mon December 2025 | 25.90 | 38.20 | 0.76 |
| 26 Fri December 2025 | 31.00 | 25.75 | 0.83 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 19.45 | 33.60 | 0.29 |
| 31 Wed December 2025 | 21.80 | 35.15 | 0.3 |
| 30 Tue December 2025 | 29.65 | 29.10 | 0.46 |
| 29 Mon December 2025 | 27.80 | 35.00 | 0.42 |
| 26 Fri December 2025 | 33.55 | 23.45 | 0.42 |
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 21.20 | 30.65 | 0.59 |
| 31 Wed December 2025 | 23.70 | 32.05 | 0.57 |
| 30 Tue December 2025 | 31.90 | 26.50 | 0.92 |
| 29 Mon December 2025 | 29.95 | 32.20 | 0.85 |
| 26 Fri December 2025 | 36.20 | 21.20 | 0.93 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 23.20 | 27.35 | 0.65 |
| 31 Wed December 2025 | 25.85 | 29.30 | 0.74 |
| 30 Tue December 2025 | 34.40 | 24.05 | 0.99 |
| 29 Mon December 2025 | 32.05 | 29.45 | 1.13 |
| 26 Fri December 2025 | 39.05 | 19.10 | 1.23 |
HindustanZinc HINDZINC Option strike: 615.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 25.40 | 24.75 | 0.81 |
| 31 Wed December 2025 | 28.10 | 26.50 | 0.87 |
| 30 Tue December 2025 | 37.10 | 21.80 | 2.15 |
| 29 Mon December 2025 | 34.50 | 27.15 | 1.71 |
| 26 Fri December 2025 | 42.45 | 16.95 | 2.26 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 27.85 | 22.05 | 1.32 |
| 31 Wed December 2025 | 30.60 | 24.10 | 1.85 |
| 30 Tue December 2025 | 39.95 | 19.70 | 1.52 |
| 29 Mon December 2025 | 37.10 | 24.70 | 1.29 |
| 26 Fri December 2025 | 45.20 | 15.30 | 1.35 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 30.40 | 19.70 | 3.75 |
| 31 Wed December 2025 | 33.05 | 21.75 | 6.38 |
| 30 Tue December 2025 | 43.00 | 17.85 | 6.12 |
| 29 Mon December 2025 | 40.25 | 22.45 | 5.17 |
| 26 Fri December 2025 | 48.20 | 13.60 | 2.98 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 33.00 | 17.35 | 2.32 |
| 31 Wed December 2025 | 35.90 | 19.40 | 2.26 |
| 30 Tue December 2025 | 45.90 | 15.85 | 1.92 |
| 29 Mon December 2025 | 42.95 | 20.30 | 1.88 |
| 26 Fri December 2025 | 51.95 | 12.15 | 1.43 |
HindustanZinc HINDZINC Option strike: 595.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 35.50 | 15.50 | 12 |
| 31 Wed December 2025 | 40.05 | 17.45 | 10.42 |
| 30 Tue December 2025 | 48.70 | 14.30 | 10.09 |
| 29 Mon December 2025 | 48.60 | 18.45 | 5.91 |
| 26 Fri December 2025 | 53.70 | 10.60 | 11.43 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 38.85 | 13.45 | 3.99 |
| 31 Wed December 2025 | 42.00 | 15.70 | 3.93 |
| 30 Tue December 2025 | 52.30 | 12.85 | 3.34 |
| 29 Mon December 2025 | 48.50 | 16.65 | 3.14 |
| 26 Fri December 2025 | 58.50 | 9.70 | 2.86 |
HindustanZinc HINDZINC Option strike: 585.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 40.20 | 11.80 | 9.38 |
| 31 Wed December 2025 | 45.10 | 13.95 | 9.17 |
| 30 Tue December 2025 | 57.40 | 11.70 | 8.67 |
| 29 Mon December 2025 | 50.85 | 15.00 | 5.67 |
| 26 Fri December 2025 | 62.60 | 8.50 | 5.5 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 46.45 | 10.30 | 6.91 |
| 31 Wed December 2025 | 48.90 | 12.50 | 6.86 |
| 30 Tue December 2025 | 59.80 | 10.15 | 6.68 |
| 29 Mon December 2025 | 55.80 | 13.40 | 5.18 |
| 26 Fri December 2025 | 66.60 | 7.40 | 1.26 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 53.15 | 8.85 | 8.57 |
| 31 Wed December 2025 | 66.00 | 11.05 | 6.58 |
| 30 Tue December 2025 | 66.00 | 8.75 | 5.08 |
| 29 Mon December 2025 | 59.40 | 11.85 | 4.36 |
| 26 Fri December 2025 | 68.65 | 6.55 | 2.3 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 54.00 | 7.70 | 4.9 |
| 31 Wed December 2025 | 57.20 | 9.70 | 5.3 |
| 30 Tue December 2025 | 67.60 | 7.90 | 5.14 |
| 29 Mon December 2025 | 62.75 | 10.70 | 4.03 |
| 26 Fri December 2025 | 73.30 | 5.70 | 2.74 |
HindustanZinc HINDZINC Option strike: 565.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 66.30 | 6.55 | 7.9 |
| 31 Wed December 2025 | 66.30 | 8.60 | 8.25 |
| 30 Tue December 2025 | 72.70 | 6.95 | 6.2 |
| 29 Mon December 2025 | 67.40 | 9.50 | 6.05 |
| 26 Fri December 2025 | 78.75 | 5.05 | 2.9 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 57.00 | 5.75 | 8.39 |
| 31 Wed December 2025 | 64.55 | 7.50 | 8.02 |
| 30 Tue December 2025 | 76.50 | 6.20 | 6.46 |
| 29 Mon December 2025 | 68.00 | 8.45 | 6.15 |
| 26 Fri December 2025 | 84.90 | 4.50 | 3.68 |
HindustanZinc HINDZINC Option strike: 555.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 36.00 | 4.90 | 90 |
| 31 Wed December 2025 | 36.00 | 6.50 | 87 |
| 30 Tue December 2025 | 36.00 | 5.15 | 73 |
| 29 Mon December 2025 | 36.00 | 7.50 | 92 |
| 26 Fri December 2025 | 36.00 | 3.95 | 49 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 66.25 | 4.25 | 8.77 |
| 31 Wed December 2025 | 71.60 | 5.80 | 8.79 |
| 30 Tue December 2025 | 84.20 | 4.80 | 8.24 |
| 29 Mon December 2025 | 78.85 | 6.65 | 8.84 |
| 26 Fri December 2025 | 92.55 | 3.40 | 2.61 |
HindustanZinc HINDZINC Option strike: 545.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 58.25 | 3.65 | 66 |
| 31 Wed December 2025 | 58.25 | 4.80 | 41.5 |
| 30 Tue December 2025 | 58.25 | 4.20 | 37 |
| 29 Mon December 2025 | 58.25 | 6.05 | 57 |
| 26 Fri December 2025 | 58.25 | 2.55 | 45.5 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 74.75 | 3.05 | 4.88 |
| 31 Wed December 2025 | 92.00 | 4.35 | 5.35 |
| 30 Tue December 2025 | 92.00 | 3.65 | 4.18 |
| 29 Mon December 2025 | 84.65 | 5.15 | 4.74 |
| 26 Fri December 2025 | 102.45 | 2.70 | 2.81 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 40.85 | 2.55 | 36.8 |
| 31 Wed December 2025 | 40.85 | 3.70 | 36 |
| 30 Tue December 2025 | 40.85 | 3.15 | 27.6 |
| 29 Mon December 2025 | 40.85 | 4.60 | 29.2 |
| 26 Fri December 2025 | 40.85 | 2.35 | 22.8 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 91.45 | 2.30 | 9.54 |
| 31 Wed December 2025 | 101.00 | 3.30 | 9.51 |
| 30 Tue December 2025 | 101.00 | 2.80 | 8.49 |
| 29 Mon December 2025 | 97.50 | 3.90 | 8.43 |
| 26 Fri December 2025 | 103.00 | 2.10 | 3.97 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 92.65 | 1.90 | 37.67 |
| 31 Wed December 2025 | 92.65 | 2.85 | 32.33 |
| 30 Tue December 2025 | 92.65 | 2.15 | 14 |
| 29 Mon December 2025 | 54.20 | 3.40 | 38 |
| 26 Fri December 2025 | 54.20 | 1.80 | 37 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 111.30 | 1.65 | 1.83 |
| 31 Wed December 2025 | 111.30 | 2.50 | 1.96 |
| 30 Tue December 2025 | 111.30 | 1.95 | 1.74 |
| 29 Mon December 2025 | 102.00 | 3.25 | 2.12 |
| 26 Fri December 2025 | 124.00 | 1.70 | 1.36 |
HindustanZinc HINDZINC Option strike: 515.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 114.50 | 1.40 | 8.88 |
| 31 Wed December 2025 | 114.50 | 2.10 | 8.88 |
| 30 Tue December 2025 | 114.50 | 1.70 | 7.75 |
| 29 Mon December 2025 | 114.50 | 2.55 | 8 |
| 26 Fri December 2025 | 114.50 | 1.50 | 7.63 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 115.85 | 1.15 | 3.44 |
| 31 Wed December 2025 | 115.85 | 1.85 | 3.48 |
| 30 Tue December 2025 | 115.85 | 1.55 | 2.68 |
| 29 Mon December 2025 | 118.00 | 2.35 | 2.6 |
| 26 Fri December 2025 | 118.90 | 1.60 | 2.6 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 101.20 | 0.95 | 2.88 |
| 31 Wed December 2025 | 101.20 | 1.10 | 2.88 |
| 30 Tue December 2025 | 101.20 | 1.05 | 2.75 |
| 29 Mon December 2025 | 101.20 | 1.05 | 2.75 |
| 26 Fri December 2025 | 101.20 | 1.05 | 2.75 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 115.30 | 1.00 | 4.08 |
| 31 Wed December 2025 | 117.25 | 1.40 | 3.81 |
| 30 Tue December 2025 | 131.00 | 1.25 | 3.77 |
| 29 Mon December 2025 | 123.00 | 1.85 | 3.31 |
| 26 Fri December 2025 | 140.00 | 1.05 | 3.04 |
HindustanZinc HINDZINC Option strike: 495.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 61.00 | 1.25 | 1 |
| 31 Wed December 2025 | 61.00 | 1.25 | 1 |
| 30 Tue December 2025 | 61.00 | 1.25 | 1 |
| 29 Mon December 2025 | 61.00 | 1.25 | 1 |
| 26 Fri December 2025 | 61.00 | 1.25 | 1 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 127.00 | 0.70 | 1.89 |
| 31 Wed December 2025 | 124.00 | 1.00 | 2.12 |
| 30 Tue December 2025 | 134.00 | 0.95 | 1.63 |
| 29 Mon December 2025 | 134.00 | 1.35 | 1.56 |
| 26 Fri December 2025 | 153.00 | 0.75 | 1.42 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 160.40 | 0.55 | 11.87 |
| 31 Wed December 2025 | 160.40 | 0.70 | 12.33 |
| 30 Tue December 2025 | 160.40 | 0.65 | 11.6 |
| 29 Mon December 2025 | 160.40 | 1.05 | 9.67 |
| 26 Fri December 2025 | 160.40 | 0.75 | 9.47 |
HindustanZinc HINDZINC Option strike: 475.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 134.00 | 0.30 | 8 |
| 31 Wed December 2025 | 134.00 | 0.70 | 9 |
| 30 Tue December 2025 | 134.00 | 0.75 | 2 |
| 29 Mon December 2025 | 134.00 | 0.75 | 2 |
| 26 Fri December 2025 | 134.00 | 0.75 | 2 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 127.00 | 0.55 | 15.2 |
| 31 Wed December 2025 | 127.00 | 0.85 | 15.4 |
| 30 Tue December 2025 | 127.00 | 0.85 | 15.4 |
| 29 Mon December 2025 | 127.00 | 0.85 | 15.4 |
| 26 Fri December 2025 | 127.00 | 0.40 | 15.2 |
HindustanZinc HINDZINC Option strike: 465.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 48.00 | 1.10 | 8 |
| 31 Wed December 2025 | 48.00 | 1.10 | 8 |
| 30 Tue December 2025 | 48.00 | 1.10 | 8 |
| 29 Mon December 2025 | 48.00 | 1.10 | 8 |
| 26 Fri December 2025 | 48.00 | 1.10 | 8 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 147.00 | 0.25 | 100.5 |
| 31 Wed December 2025 | 147.00 | 0.40 | 100.5 |
| 30 Tue December 2025 | 147.00 | 0.25 | 103.5 |
| 29 Mon December 2025 | 147.00 | 0.40 | 104.5 |
| 26 Fri December 2025 | 147.00 | 0.15 | 108.5 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 71.50 | 0.30 | 60.33 |
| 31 Wed December 2025 | 71.50 | 0.30 | 60.33 |
| 30 Tue December 2025 | 71.50 | 0.30 | 60.33 |
| 29 Mon December 2025 | 71.50 | 0.70 | 60.33 |
| 26 Fri December 2025 | 71.50 | 0.50 | 61.67 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
