Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 689.15 and 709.4
| Intraday Target 1 | 672.85 |
| Intraday Target 2 | 685.2 |
| Intraday Target 3 | 693.1 |
| Intraday Target 4 | 705.45 |
| Intraday Target 5 | 713.35 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 697.55 (2.47%) | 682.00 | 680.75 - 701.00 | 1.5104 times | Tue 20 January 2026 | 680.75 (3.08%) | 668.80 | 655.00 - 696.90 | 2.3939 times | Mon 19 January 2026 | 660.40 (3.55%) | 650.00 | 648.45 - 667.35 | 0.8653 times | Fri 16 January 2026 | 637.75 (-2.51%) | 654.20 | 634.05 - 654.20 | 0.5937 times | Wed 14 January 2026 | 654.20 (3.87%) | 640.00 | 636.45 - 670.95 | 1.4408 times | Tue 13 January 2026 | 629.85 (0.25%) | 634.00 | 623.70 - 636.80 | 0.4087 times | Mon 12 January 2026 | 628.25 (3.59%) | 624.80 | 615.60 - 632.55 | 0.7112 times | Fri 09 January 2026 | 606.45 (2.66%) | 588.15 | 588.15 - 612.20 | 0.5608 times | Thu 08 January 2026 | 590.75 (-6.23%) | 623.00 | 588.35 - 623.45 | 1.0831 times | Wed 07 January 2026 | 630.00 (-2.04%) | 649.10 | 628.20 - 650.75 | 0.432 times | Tue 06 January 2026 | 643.10 (2.31%) | 635.00 | 634.60 - 649.10 | 0.5437 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 673 and 725.55
| Weekly Target 1 | 629.78 |
| Weekly Target 2 | 663.67 |
| Weekly Target 3 | 682.33333333333 |
| Weekly Target 4 | 716.22 |
| Weekly Target 5 | 734.88 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 697.55 (9.38%) | 650.00 | 648.45 - 701.00 | 1.675 times | Fri 16 January 2026 | 637.75 (5.16%) | 624.80 | 615.60 - 670.95 | 1.1079 times | Fri 09 January 2026 | 606.45 (-3.55%) | 636.70 | 588.15 - 650.75 | 1.0386 times | Fri 02 January 2026 | 628.80 (-1.26%) | 655.00 | 605.20 - 656.35 | 1.1036 times | Fri 26 December 2025 | 636.85 (8.17%) | 601.25 | 597.00 - 646.50 | 0.8925 times | Fri 19 December 2025 | 588.75 (4.83%) | 562.10 | 555.75 - 594.35 | 1.3889 times | Fri 12 December 2025 | 561.65 (12.76%) | 498.10 | 482.00 - 567.45 | 1.5897 times | Fri 05 December 2025 | 498.10 (2.66%) | 500.10 | 490.40 - 509.60 | 0.6678 times | Fri 28 November 2025 | 485.20 (5.87%) | 458.30 | 453.50 - 489.20 | 0.2667 times | Fri 21 November 2025 | 458.30 (-5.9%) | 486.95 | 456.75 - 487.95 | 0.2694 times | Fri 14 November 2025 | 487.05 (2.64%) | 477.00 | 476.05 - 504.00 | 0.4608 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 642.85 and 755.7
| Monthly Target 1 | 549.38 |
| Monthly Target 2 | 623.47 |
| Monthly Target 3 | 662.23333333333 |
| Monthly Target 4 | 736.32 |
| Monthly Target 5 | 775.08 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 697.55 (13.9%) | 610.55 | 588.15 - 701.00 | 1.6848 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 2.2775 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.4869 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 1.0797 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.8783 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.2316 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.4583 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 2.2782 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.3264 times | Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.2983 times | Fri 28 March 2025 | 461.90 (18.19%) | 392.00 | 378.15 - 477.80 | 0.3429 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 642.85 and 755.7
| Yearly Target 1 | 549.38 |
| Yearly Target 2 | 623.47 |
| Yearly Target 3 | 662.23333333333 |
| Yearly Target 4 | 736.32 |
| Yearly Target 5 | 775.08 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 697.55 (13.9%) | 610.55 | 588.15 - 701.00 | 0.4966 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.6757 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.4861 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.4445 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.5186 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 1.059 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.6872 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.4294 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.9937 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 1.2092 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.8908 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 647.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 682.03
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 633 and price is deviating by 25 points
Upper Bollinger band is at 682 and lower is at 584, while middle bands are at 609 and 658
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanZinc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanZinc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanZinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.23 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 666.13 |
| 12 day DMA | 640.64 |
| 20 day DMA | 632.81 |
| 35 day DMA | 592.33 |
| 50 day DMA | 557.93 |
| 100 day DMA | 513.73 |
| 150 day DMA | 487.69 |
| 200 day DMA | 478.65 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.62 | 655.66 | 643.11 |
| 12 day EMA | 647.05 | 637.87 | 630.08 |
| 20 day EMA | 628.82 | 621.59 | 615.36 |
| 35 day EMA | 595.44 | 589.43 | 584.05 |
| 50 day EMA | 562.16 | 556.64 | 551.58 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.13 | 652.59 | 642.09 |
| 12 day SMA | 640.64 | 634.91 | 629.18 |
| 20 day SMA | 632.81 | 628.26 | 623.66 |
| 35 day SMA | 592.33 | 586.68 | 581.09 |
| 50 day SMA | 557.93 | 553.67 | 549.54 |
| 100 day SMA | 513.73 | 511.05 | 508.59 |
| 150 day SMA | 487.69 | 486.46 | 485.35 |
| 200 day SMA | 478.65 | 477.43 | 476.33 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 24.75 and PE is: 28.18
Last quarter profit: (September 2025 quarter) 2632.00 crores (11.58%)
Debt: 11169.00 in crores
Market capitalization: 216965.11
EPS is 23.96 and PE is: 29.11
Last quarter profit: (June 2025 quarter) 2204.00 crores (-6.53%)
Debt: 10964.00 in crores
Market capitalization: 177146.50
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 695.45 | 680.10 | 679.65 to 699.00 | 0.73 times |
| 20 Tue | 680.10 | 668.10 | 654.45 to 697.20 | 0.96 times |
| 19 Mon | 661.25 | 649.95 | 648.50 to 668.55 | 1.09 times |
| 16 Fri | 637.55 | 651.00 | 634.30 to 652.00 | 1.1 times |
| 14 Wed | 654.90 | 638.25 | 637.45 to 671.90 | 1.12 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 699.40 | 684.70 | 684.05 to 702.95 | 1.86 times |
| 20 Tue | 684.70 | 674.00 | 658.05 to 700.80 | 1.12 times |
| 19 Mon | 665.15 | 655.05 | 652.45 to 671.90 | 0.85 times |
| 16 Fri | 641.10 | 657.70 | 638.10 to 657.70 | 0.63 times |
| 14 Wed | 657.95 | 645.00 | 640.85 to 675.00 | 0.54 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 704.30 | 693.40 | 687.85 to 706.40 | 1.13 times |
| 20 Tue | 687.85 | 676.35 | 662.15 to 704.70 | 1.08 times |
| 19 Mon | 668.55 | 655.00 | 655.00 to 675.00 | 0.98 times |
| 16 Fri | 646.15 | 663.00 | 642.55 to 663.00 | 0.96 times |
| 14 Wed | 662.15 | 646.20 | 646.20 to 679.00 | 0.84 times |
Option chain for Hindustan Zinc HINDZINC 27 Tue January 2026 expiry
HindustanZinc HINDZINC Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.55 | 82.00 | 0 |
| 20 Tue January 2026 | 2.20 | 82.00 | 0 |
| 19 Mon January 2026 | 2.50 | 88.20 | 0 |
| 16 Fri January 2026 | 2.45 | 112.50 | 0 |
HindustanZinc HINDZINC Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.55 | 41.05 | 0 |
| 20 Tue January 2026 | 3.75 | 41.05 | 0 |
HindustanZinc HINDZINC Option strike: 725.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.65 | 47.20 | 0.01 |
| 20 Tue January 2026 | 4.35 | 47.20 | 0.01 |
HindustanZinc HINDZINC Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.80 | 31.75 | 0.02 |
| 20 Tue January 2026 | 5.05 | 45.85 | 0 |
| 19 Mon January 2026 | 5.15 | 72.60 | 0 |
| 16 Fri January 2026 | 4.60 | 84.00 | 0 |
HindustanZinc HINDZINC Option strike: 715.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.10 | 28.05 | 0.13 |
| 20 Tue January 2026 | 6.25 | 41.75 | 0.04 |
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.65 | 24.65 | 0.03 |
| 20 Tue January 2026 | 7.40 | 37.30 | 0.01 |
| 19 Mon January 2026 | 6.75 | 58.50 | 0 |
| 16 Fri January 2026 | 5.65 | 58.50 | 0 |
HindustanZinc HINDZINC Option strike: 705.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12.30 | 21.80 | 0.16 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 14.10 | 18.40 | 0.11 |
| 20 Tue January 2026 | 10.30 | 30.00 | 0.05 |
| 19 Mon January 2026 | 8.85 | 45.85 | 0.02 |
| 16 Fri January 2026 | 7.00 | 69.35 | 0.03 |
HindustanZinc HINDZINC Option strike: 695.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15.95 | 15.45 | 0.58 |
| 20 Tue January 2026 | 11.75 | 26.25 | 0.22 |
| 19 Mon January 2026 | 10.20 | 40.85 | 0.05 |
| 16 Fri January 2026 | 7.95 | 42.65 | 0 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 18.15 | 12.95 | 0.57 |
| 20 Tue January 2026 | 13.60 | 23.00 | 0.12 |
| 19 Mon January 2026 | 11.35 | 38.65 | 0.01 |
| 16 Fri January 2026 | 8.75 | 62.70 | 0 |
HindustanZinc HINDZINC Option strike: 685.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 20.80 | 10.75 | 0.97 |
| 20 Tue January 2026 | 15.35 | 19.60 | 0.28 |
| 19 Mon January 2026 | 12.60 | 37.10 | 0.02 |
| 16 Fri January 2026 | 9.65 | 56.30 | 0.02 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 23.70 | 8.40 | 0.6 |
| 20 Tue January 2026 | 17.50 | 17.20 | 0.35 |
| 19 Mon January 2026 | 14.25 | 32.35 | 0.06 |
| 16 Fri January 2026 | 10.60 | 51.05 | 0.12 |
HindustanZinc HINDZINC Option strike: 675.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 27.15 | 7.00 | 1.89 |
| 20 Tue January 2026 | 19.85 | 14.45 | 0.99 |
| 19 Mon January 2026 | 16.30 | 28.45 | 0.06 |
| 16 Fri January 2026 | 11.35 | 46.15 | 0.05 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 30.85 | 5.55 | 0.95 |
| 20 Tue January 2026 | 22.35 | 12.05 | 0.68 |
| 19 Mon January 2026 | 18.15 | 25.50 | 0.14 |
| 16 Fri January 2026 | 12.45 | 43.45 | 0.11 |
HindustanZinc HINDZINC Option strike: 665.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 34.75 | 4.60 | 1.69 |
| 20 Tue January 2026 | 25.15 | 10.10 | 1.59 |
| 19 Mon January 2026 | 20.70 | 23.10 | 0.26 |
| 16 Fri January 2026 | 13.55 | 40.90 | 0.31 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 38.85 | 3.65 | 0.72 |
| 20 Tue January 2026 | 28.75 | 8.40 | 0.67 |
| 19 Mon January 2026 | 22.20 | 20.35 | 0.27 |
| 16 Fri January 2026 | 14.55 | 36.30 | 0.25 |
HindustanZinc HINDZINC Option strike: 655.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 43.05 | 3.00 | 1.44 |
| 20 Tue January 2026 | 31.85 | 6.85 | 1.65 |
| 19 Mon January 2026 | 23.80 | 17.95 | 0.44 |
| 16 Fri January 2026 | 16.30 | 32.75 | 0.41 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 47.80 | 2.45 | 1.17 |
| 20 Tue January 2026 | 36.35 | 5.90 | 0.83 |
| 19 Mon January 2026 | 26.75 | 15.70 | 0.57 |
| 16 Fri January 2026 | 17.60 | 29.65 | 0.27 |
HindustanZinc HINDZINC Option strike: 645.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 52.85 | 2.00 | 0.98 |
| 20 Tue January 2026 | 38.65 | 4.90 | 0.96 |
| 19 Mon January 2026 | 29.70 | 13.25 | 0.79 |
| 16 Fri January 2026 | 19.40 | 26.70 | 0.55 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 56.65 | 1.65 | 1.83 |
| 20 Tue January 2026 | 45.25 | 4.05 | 1.64 |
| 19 Mon January 2026 | 33.10 | 11.50 | 1.16 |
| 16 Fri January 2026 | 21.25 | 23.60 | 0.78 |
HindustanZinc HINDZINC Option strike: 635.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 60.30 | 1.30 | 1.14 |
| 20 Tue January 2026 | 48.70 | 3.25 | 1.09 |
| 19 Mon January 2026 | 36.00 | 9.90 | 1.14 |
| 16 Fri January 2026 | 23.40 | 20.20 | 0.68 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 67.05 | 1.05 | 1.79 |
| 20 Tue January 2026 | 53.50 | 2.65 | 2.17 |
| 19 Mon January 2026 | 39.45 | 7.95 | 1.67 |
| 16 Fri January 2026 | 25.50 | 17.55 | 1.21 |
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 70.80 | 0.90 | 1.2 |
| 20 Tue January 2026 | 58.30 | 2.25 | 1.75 |
| 19 Mon January 2026 | 43.55 | 6.80 | 1.68 |
| 16 Fri January 2026 | 28.45 | 15.05 | 1.17 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 77.50 | 0.75 | 1.26 |
| 20 Tue January 2026 | 65.35 | 2.05 | 1.35 |
| 19 Mon January 2026 | 48.30 | 5.55 | 1.13 |
| 16 Fri January 2026 | 30.30 | 12.50 | 0.88 |
HindustanZinc HINDZINC Option strike: 615.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 80.80 | 0.65 | 2.11 |
| 20 Tue January 2026 | 65.80 | 1.65 | 2.31 |
| 19 Mon January 2026 | 53.05 | 4.55 | 2.81 |
| 16 Fri January 2026 | 34.40 | 10.70 | 3.6 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 87.00 | 0.55 | 3 |
| 20 Tue January 2026 | 72.15 | 1.40 | 2.88 |
| 19 Mon January 2026 | 55.75 | 3.85 | 3.38 |
| 16 Fri January 2026 | 36.35 | 8.60 | 3.27 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 88.40 | 0.50 | 2.87 |
| 20 Tue January 2026 | 83.65 | 1.30 | 2.79 |
| 19 Mon January 2026 | 59.05 | 3.20 | 4.57 |
| 16 Fri January 2026 | 39.05 | 7.00 | 4.28 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 94.40 | 0.50 | 2.54 |
| 20 Tue January 2026 | 82.00 | 1.10 | 2.49 |
| 19 Mon January 2026 | 62.00 | 2.80 | 2.91 |
| 16 Fri January 2026 | 43.25 | 6.15 | 2.08 |
HindustanZinc HINDZINC Option strike: 595.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 94.45 | 0.45 | 1.89 |
| 20 Tue January 2026 | 90.95 | 0.95 | 2 |
| 19 Mon January 2026 | 69.05 | 2.20 | 2.95 |
| 16 Fri January 2026 | 64.40 | 5.20 | 3.52 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 106.55 | 0.40 | 3.04 |
| 20 Tue January 2026 | 91.40 | 0.80 | 3.08 |
| 19 Mon January 2026 | 75.35 | 1.80 | 5.04 |
| 16 Fri January 2026 | 52.90 | 4.35 | 4.82 |
HindustanZinc HINDZINC Option strike: 585.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 95.00 | 0.30 | 2.67 |
| 20 Tue January 2026 | 95.00 | 0.70 | 3.69 |
| 19 Mon January 2026 | 81.30 | 1.50 | 7.2 |
| 16 Fri January 2026 | 70.00 | 3.50 | 7.95 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 117.00 | 0.25 | 6.04 |
| 20 Tue January 2026 | 107.00 | 0.55 | 6.61 |
| 19 Mon January 2026 | 88.00 | 1.15 | 6.96 |
| 16 Fri January 2026 | 61.80 | 3.05 | 5.73 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 107.00 | 0.25 | 7.12 |
| 20 Tue January 2026 | 106.40 | 0.50 | 8.38 |
| 19 Mon January 2026 | 88.20 | 1.00 | 9.31 |
| 16 Fri January 2026 | 88.20 | 2.40 | 7.77 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 117.00 | 0.15 | 10.25 |
| 20 Tue January 2026 | 117.00 | 0.40 | 10.46 |
| 19 Mon January 2026 | 70.85 | 0.70 | 11.69 |
| 16 Fri January 2026 | 70.85 | 2.00 | 12.36 |
HindustanZinc HINDZINC Option strike: 565.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 120.20 | 0.20 | 3.31 |
| 20 Tue January 2026 | 114.20 | 0.40 | 3.71 |
| 19 Mon January 2026 | 40.20 | 0.60 | 10.13 |
| 16 Fri January 2026 | 40.20 | 1.65 | 11 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 133.20 | 0.15 | 2 |
| 20 Tue January 2026 | 123.90 | 0.35 | 2.52 |
| 19 Mon January 2026 | 102.40 | 0.55 | 4.29 |
| 16 Fri January 2026 | 76.75 | 1.50 | 7.19 |
HindustanZinc HINDZINC Option strike: 555.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 56.90 | 0.20 | 32 |
| 20 Tue January 2026 | 56.90 | 0.35 | 62 |
| 19 Mon January 2026 | 56.90 | 0.55 | 123 |
| 16 Fri January 2026 | 56.90 | 1.30 | 127 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 146.40 | 0.20 | 6.12 |
| 20 Tue January 2026 | 131.05 | 0.30 | 6.35 |
| 19 Mon January 2026 | 109.55 | 0.45 | 6.39 |
| 16 Fri January 2026 | 90.10 | 1.10 | 6.74 |
HindustanZinc HINDZINC Option strike: 545.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 113.50 | 0.15 | 51 |
| 20 Tue January 2026 | 113.50 | 0.25 | 64 |
| 19 Mon January 2026 | 113.50 | 0.40 | 81 |
| 16 Fri January 2026 | 58.25 | 1.05 | 48 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 153.00 | 0.10 | 0.86 |
| 20 Tue January 2026 | 145.45 | 0.30 | 0.96 |
| 19 Mon January 2026 | 123.30 | 0.40 | 2.27 |
| 16 Fri January 2026 | 99.65 | 0.95 | 2.76 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 40.85 | 0.10 | 24 |
| 20 Tue January 2026 | 40.85 | 0.25 | 24.2 |
| 19 Mon January 2026 | 40.85 | 0.30 | 30.4 |
| 16 Fri January 2026 | 40.85 | 0.80 | 30.4 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 163.35 | 0.20 | 5.08 |
| 20 Tue January 2026 | 150.35 | 0.25 | 5.04 |
| 19 Mon January 2026 | 131.65 | 0.35 | 6.94 |
| 16 Fri January 2026 | 109.70 | 0.80 | 6.82 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 92.65 | 0.15 | 19 |
| 20 Tue January 2026 | 92.65 | 0.25 | 18.67 |
| 19 Mon January 2026 | 92.65 | 0.25 | 24 |
| 16 Fri January 2026 | 92.65 | 0.75 | 24 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 162.00 | 0.20 | 2 |
| 20 Tue January 2026 | 159.35 | 0.25 | 2.05 |
| 19 Mon January 2026 | 143.70 | 0.30 | 2.4 |
| 16 Fri January 2026 | 132.65 | 0.70 | 2.22 |
HindustanZinc HINDZINC Option strike: 515.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 179.40 | 0.10 | 6.5 |
| 20 Tue January 2026 | 93.10 | 0.15 | 5.3 |
| 19 Mon January 2026 | 93.10 | 0.20 | 6 |
| 16 Fri January 2026 | 93.10 | 0.65 | 6.1 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 185.00 | 0.10 | 2.7 |
| 20 Tue January 2026 | 159.00 | 0.15 | 3.3 |
| 19 Mon January 2026 | 159.00 | 0.20 | 3.95 |
| 16 Fri January 2026 | 159.00 | 0.60 | 4.45 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 135.00 | 0.15 | 3.5 |
| 20 Tue January 2026 | 135.00 | 0.15 | 3.5 |
| 19 Mon January 2026 | 135.00 | 0.20 | 5.75 |
| 16 Fri January 2026 | 135.00 | 0.40 | 7.13 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 186.05 | 0.10 | 4.15 |
| 20 Tue January 2026 | 180.00 | 0.15 | 5.11 |
| 19 Mon January 2026 | 165.80 | 0.20 | 4.01 |
| 16 Fri January 2026 | 141.00 | 0.50 | 5.4 |
HindustanZinc HINDZINC Option strike: 495.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 61.00 | 0.10 | 29 |
| 20 Tue January 2026 | 61.00 | 0.10 | 29 |
| 19 Mon January 2026 | 61.00 | 0.30 | 34 |
| 16 Fri January 2026 | 61.00 | 0.40 | 47.5 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 197.00 | 0.10 | 1.53 |
| 20 Tue January 2026 | 197.00 | 0.10 | 1.7 |
| 19 Mon January 2026 | 169.95 | 0.15 | 1.89 |
| 16 Fri January 2026 | 164.00 | 0.35 | 2.21 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 160.40 | 0.10 | 8.87 |
| 20 Tue January 2026 | 160.40 | 0.10 | 8.93 |
| 19 Mon January 2026 | 160.40 | 0.15 | 9.73 |
| 16 Fri January 2026 | 160.40 | 0.30 | 11 |
HindustanZinc HINDZINC Option strike: 475.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 220.00 | 0.15 | 46 |
| 20 Tue January 2026 | 134.00 | 0.15 | 46 |
| 19 Mon January 2026 | 134.00 | 0.15 | 46 |
| 16 Fri January 2026 | 134.00 | 0.30 | 48 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 124.10 | 0.25 | 7.11 |
| 20 Tue January 2026 | 124.10 | 0.10 | 7.22 |
| 19 Mon January 2026 | 124.10 | 0.15 | 7.44 |
| 16 Fri January 2026 | 124.10 | 0.30 | 7.67 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 146.00 | 0.05 | 186 |
| 20 Tue January 2026 | 146.00 | 0.05 | 187 |
| 19 Mon January 2026 | 146.00 | 0.05 | 188 |
| 16 Fri January 2026 | 146.00 | 0.15 | 193 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 71.50 | 0.05 | 53.33 |
| 20 Tue January 2026 | 71.50 | 0.05 | 53.33 |
| 19 Mon January 2026 | 71.50 | 0.05 | 54 |
| 16 Fri January 2026 | 71.50 | 0.05 | 54 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
