Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 631.08 and 644.78
| Intraday Target 1 | 621.55 |
| Intraday Target 2 | 626.9 |
| Intraday Target 3 | 635.25 |
| Intraday Target 4 | 640.6 |
| Intraday Target 5 | 648.95 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 632.25 (0.67%) | 631.80 | 629.90 - 643.60 | 0.5816 times | Thu 21 May 2026 | 628.05 (-0.38%) | 634.00 | 625.60 - 638.00 | 0.6176 times | Wed 20 May 2026 | 630.45 (-0.34%) | 622.50 | 615.50 - 632.75 | 0.7133 times | Tue 19 May 2026 | 632.60 (-0.61%) | 637.00 | 625.60 - 638.55 | 0.522 times | Mon 18 May 2026 | 636.50 (-0.2%) | 625.00 | 619.25 - 637.95 | 0.8313 times | Fri 15 May 2026 | 637.80 (-4.7%) | 659.95 | 632.15 - 659.95 | 1.304 times | Thu 14 May 2026 | 669.25 (0.32%) | 674.00 | 664.00 - 678.25 | 0.956 times | Wed 13 May 2026 | 667.10 (3.93%) | 660.00 | 659.95 - 676.80 | 1.9499 times | Tue 12 May 2026 | 641.90 (2.03%) | 647.00 | 639.20 - 653.25 | 1.9474 times | Mon 11 May 2026 | 629.10 (-0.94%) | 631.00 | 626.30 - 638.00 | 0.5768 times | Fri 08 May 2026 | 635.10 (-0.23%) | 634.75 | 629.15 - 642.50 | 0.5357 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 623.88 and 651.98
| Weekly Target 1 | 602.35 |
| Weekly Target 2 | 617.3 |
| Weekly Target 3 | 630.45 |
| Weekly Target 4 | 645.4 |
| Weekly Target 5 | 658.55 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 632.25 (-0.87%) | 625.00 | 615.50 - 643.60 | 0.7041 times | Fri 15 May 2026 | 637.80 (0.43%) | 631.00 | 626.30 - 678.25 | 1.4519 times | Fri 08 May 2026 | 635.10 (6.57%) | 600.15 | 597.30 - 645.65 | 1.0209 times | Thu 30 April 2026 | 595.95 (1.27%) | 606.20 | 583.35 - 633.30 | 1.3741 times | Fri 24 April 2026 | 588.50 (-0.64%) | 592.30 | 572.80 - 607.90 | 1.0643 times | Fri 17 April 2026 | 592.30 (4.91%) | 550.05 | 550.00 - 602.95 | 0.6885 times | Fri 10 April 2026 | 564.60 (9.47%) | 515.75 | 514.55 - 568.35 | 0.808 times | Thu 02 April 2026 | 515.75 (1.19%) | 507.20 | 497.40 - 530.95 | 0.5585 times | Fri 27 March 2026 | 509.70 (-0.98%) | 499.35 | 484.00 - 521.40 | 1.0469 times | Fri 20 March 2026 | 514.75 (-6.74%) | 548.00 | 503.65 - 551.90 | 1.2828 times | Fri 13 March 2026 | 551.95 (-5.95%) | 572.00 | 545.55 - 602.00 | 0.842 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 614.78 and 695.73
| Monthly Target 1 | 554.98 |
| Monthly Target 2 | 593.62 |
| Monthly Target 3 | 635.93333333333 |
| Monthly Target 4 | 674.57 |
| Monthly Target 5 | 716.88 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 632.25 (6.09%) | 600.15 | 597.30 - 678.25 | 0.5775 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 0.7776 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.7726 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.4245 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.6339 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.7533 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3749 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.8312 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.6762 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.1783 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.3528 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 558.13 and 807.13
| Yearly Target 1 | 367.42 |
| Yearly Target 2 | 499.83 |
| Yearly Target 3 | 616.41666666667 |
| Yearly Target 4 | 748.83 |
| Yearly Target 5 | 865.42 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 632.25 (3.23%) | 610.55 | 484.00 - 733.00 | 1.995 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.2538 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.2518 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.3744 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.4369 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.892 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.5788 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.3617 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.8371 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 1.0186 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.7503 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 632.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 629 and price is deviating by 20 points
Upper Bollinger band is at 668 and lower is at 590, while middle bands are at 610 and 648
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanZinc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanZinc in short term but the sell signal is initial and weak.
HindustanZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanZinc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.99 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 631.97 |
| 12 day DMA | 639.72 |
| 20 day DMA | 628.48 |
| 35 day DMA | 601.73 |
| 50 day DMA | 582.02 |
| 100 day DMA | 603.99 |
| 150 day DMA | 569.94 |
| 200 day DMA | 539.05 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.38 | 633.94 | 636.89 |
| 12 day EMA | 632.69 | 632.77 | 633.63 |
| 20 day EMA | 624.97 | 624.2 | 623.8 |
| 35 day EMA | 608.22 | 606.8 | 605.55 |
| 50 day EMA | 588.35 | 586.56 | 584.87 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.97 | 633.08 | 641.32 |
| 12 day SMA | 639.72 | 639.92 | 638.52 |
| 20 day SMA | 628.48 | 626.48 | 625.31 |
| 35 day SMA | 601.73 | 598.01 | 594.63 |
| 50 day SMA | 582.02 | 581.11 | 580.47 |
| 100 day SMA | 603.99 | 603.77 | 603.55 |
| 150 day SMA | 569.94 | 569.05 | 568.27 |
| 200 day SMA | 539.05 | 538.07 | 537.09 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 27.67 and PE is: 22.85
Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)
Debt: 11169.00 in crores
Market capitalization: 215364.51
EPS is 24.75 and PE is: 25.55
Last quarter profit: (September 2025 quarter) 2632.00 crores (11.58%)
Debt: 11169.00 in crores
Market capitalization: 216965.11
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 633.55 | 634.00 | 631.40 to 644.00 | 0.68 times |
| 21 Thu | 630.20 | 635.20 | 628.10 to 638.80 | 0.92 times |
| 20 Wed | 631.70 | 623.10 | 616.80 to 634.45 | 1.12 times |
| 19 Tue | 633.05 | 637.70 | 625.25 to 637.70 | 1.14 times |
| 18 Mon | 637.05 | 629.80 | 620.05 to 638.55 | 1.13 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 637.45 | 636.40 | 635.50 to 648.15 | 2.33 times |
| 21 Thu | 633.70 | 639.90 | 631.50 to 643.00 | 1.4 times |
| 20 Wed | 635.25 | 629.55 | 620.90 to 637.55 | 0.57 times |
| 19 Tue | 636.75 | 639.85 | 629.50 to 640.90 | 0.37 times |
| 18 Mon | 641.40 | 632.05 | 624.40 to 642.50 | 0.33 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 640.90 | 643.25 | 639.50 to 648.00 | 1.2 times |
| 21 Thu | 636.05 | 644.90 | 635.05 to 645.05 | 1.06 times |
| 20 Wed | 639.30 | 628.05 | 625.00 to 640.55 | 0.99 times |
| 19 Tue | 640.00 | 640.00 | 633.00 to 642.85 | 0.9 times |
| 18 Mon | 643.75 | 630.00 | 628.00 to 645.00 | 0.85 times |
Option chain for Hindustan Zinc HINDZINC 26 Tue May 2026 expiry
HindustanZinc HINDZINC Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 95.55 | 0.49 |
| 21 Thu May 2026 | 0.25 | 95.55 | 0.43 |
| 20 Wed May 2026 | 0.25 | 95.55 | 0.43 |
| 19 Tue May 2026 | 0.30 | 95.55 | 0.42 |
| 18 Mon May 2026 | 0.50 | 95.55 | 0.44 |
HindustanZinc HINDZINC Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 51.95 | 0.02 |
| 21 Thu May 2026 | 0.30 | 51.95 | 0.01 |
| 20 Wed May 2026 | 0.55 | 51.95 | 0.01 |
| 19 Tue May 2026 | 0.55 | 51.95 | 0.01 |
| 18 Mon May 2026 | 0.95 | 51.95 | 0.01 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 67.50 | 0.07 |
| 21 Thu May 2026 | 0.35 | 70.35 | 0.06 |
| 20 Wed May 2026 | 0.80 | 68.85 | 0.07 |
| 19 Tue May 2026 | 0.70 | 66.95 | 0.06 |
| 18 Mon May 2026 | 1.30 | 66.95 | 0.05 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 58.40 | 0.16 |
| 21 Thu May 2026 | 0.45 | 58.40 | 0.13 |
| 20 Wed May 2026 | 1.00 | 63.15 | 0.13 |
| 19 Tue May 2026 | 0.95 | 56.35 | 0.13 |
| 18 Mon May 2026 | 1.75 | 55.40 | 0.12 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 47.00 | 0.27 |
| 21 Thu May 2026 | 0.65 | 49.10 | 0.24 |
| 20 Wed May 2026 | 1.40 | 48.95 | 0.21 |
| 19 Tue May 2026 | 1.40 | 48.15 | 0.18 |
| 18 Mon May 2026 | 2.40 | 44.80 | 0.18 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.40 | 37.00 | 0.2 |
| 21 Thu May 2026 | 0.90 | 39.10 | 0.27 |
| 20 Wed May 2026 | 1.95 | 39.65 | 0.3 |
| 19 Tue May 2026 | 1.95 | 38.85 | 0.26 |
| 18 Mon May 2026 | 3.40 | 36.10 | 0.34 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.80 | 27.45 | 0.29 |
| 21 Thu May 2026 | 1.40 | 31.60 | 0.3 |
| 20 Wed May 2026 | 2.90 | 31.10 | 0.29 |
| 19 Tue May 2026 | 3.20 | 29.65 | 0.27 |
| 18 Mon May 2026 | 5.20 | 28.05 | 0.3 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.80 | 18.00 | 0.34 |
| 21 Thu May 2026 | 2.45 | 22.15 | 0.42 |
| 20 Wed May 2026 | 4.45 | 22.90 | 0.4 |
| 19 Tue May 2026 | 5.35 | 21.80 | 0.51 |
| 18 Mon May 2026 | 7.95 | 20.55 | 0.5 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.05 | 10.40 | 0.59 |
| 21 Thu May 2026 | 4.45 | 14.20 | 0.67 |
| 20 Wed May 2026 | 7.20 | 15.50 | 0.67 |
| 19 Tue May 2026 | 8.70 | 15.15 | 0.64 |
| 18 Mon May 2026 | 11.90 | 14.55 | 0.77 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8.55 | 5.05 | 1.42 |
| 21 Thu May 2026 | 8.05 | 7.95 | 0.94 |
| 20 Wed May 2026 | 11.10 | 9.65 | 0.67 |
| 19 Tue May 2026 | 13.40 | 10.00 | 0.69 |
| 18 Mon May 2026 | 17.05 | 9.95 | 0.91 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 15.40 | 1.95 | 1.5 |
| 21 Thu May 2026 | 13.50 | 3.80 | 1.41 |
| 20 Wed May 2026 | 16.75 | 5.45 | 1.43 |
| 19 Tue May 2026 | 19.60 | 6.15 | 1.47 |
| 18 Mon May 2026 | 23.60 | 6.50 | 1.55 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 24.35 | 0.75 | 4.77 |
| 21 Thu May 2026 | 21.15 | 1.70 | 4.43 |
| 20 Wed May 2026 | 24.05 | 2.85 | 2.96 |
| 19 Tue May 2026 | 26.80 | 3.60 | 2.7 |
| 18 Mon May 2026 | 31.20 | 4.15 | 2.58 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 34.10 | 0.45 | 1.82 |
| 21 Thu May 2026 | 30.90 | 0.75 | 2.04 |
| 20 Wed May 2026 | 32.65 | 1.50 | 1.83 |
| 19 Tue May 2026 | 35.05 | 2.10 | 1.97 |
| 18 Mon May 2026 | 39.70 | 2.65 | 1.97 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 44.80 | 0.20 | 2.73 |
| 21 Thu May 2026 | 40.65 | 0.35 | 3.7 |
| 20 Wed May 2026 | 42.60 | 0.80 | 3.69 |
| 19 Tue May 2026 | 44.60 | 1.25 | 3.35 |
| 18 Mon May 2026 | 48.35 | 1.75 | 3.39 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 53.00 | 0.15 | 2.44 |
| 21 Thu May 2026 | 51.00 | 0.20 | 2.89 |
| 20 Wed May 2026 | 50.50 | 0.55 | 3.05 |
| 19 Tue May 2026 | 53.85 | 0.85 | 3.16 |
| 18 Mon May 2026 | 50.40 | 1.30 | 3.34 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 62.70 | 0.15 | 1.17 |
| 21 Thu May 2026 | 62.40 | 0.20 | 1.26 |
| 20 Wed May 2026 | 62.40 | 0.40 | 1.35 |
| 19 Tue May 2026 | 62.40 | 0.55 | 1.59 |
| 18 Mon May 2026 | 65.60 | 1.10 | 1.97 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 71.80 | 0.15 | 4.62 |
| 21 Thu May 2026 | 71.80 | 0.20 | 4.71 |
| 20 Wed May 2026 | 73.35 | 0.40 | 4.71 |
| 19 Tue May 2026 | 73.35 | 0.50 | 4.79 |
| 18 Mon May 2026 | 73.35 | 0.85 | 4.78 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 81.00 | 0.15 | 2.54 |
| 21 Thu May 2026 | 81.00 | 0.20 | 2.65 |
| 20 Wed May 2026 | 81.45 | 0.35 | 2.77 |
| 19 Tue May 2026 | 85.85 | 0.45 | 2.53 |
| 18 Mon May 2026 | 78.00 | 0.75 | 2.6 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 91.00 | 0.10 | 2.95 |
| 21 Thu May 2026 | 91.00 | 0.15 | 3.53 |
| 20 Wed May 2026 | 91.00 | 0.35 | 5.89 |
| 19 Tue May 2026 | 93.10 | 0.40 | 4.87 |
| 18 Mon May 2026 | 93.10 | 0.70 | 5.04 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 98.00 | 0.10 | 5.94 |
| 21 Thu May 2026 | 98.00 | 0.20 | 6.06 |
| 20 Wed May 2026 | 98.00 | 0.25 | 7 |
| 19 Tue May 2026 | 119.45 | 0.30 | 6.79 |
| 18 Mon May 2026 | 119.45 | 0.45 | 6.74 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 112.75 | 0.15 | 2.67 |
| 21 Thu May 2026 | 112.75 | 0.15 | 4.43 |
| 20 Wed May 2026 | 112.75 | 0.55 | 4.3 |
| 19 Tue May 2026 | 112.75 | 0.25 | 4.33 |
| 18 Mon May 2026 | 112.90 | 0.45 | 3.82 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 77.10 | 0.10 | 6.67 |
| 21 Thu May 2026 | 77.10 | 0.15 | 7.33 |
| 20 Wed May 2026 | 77.10 | 0.45 | 6.33 |
| 19 Tue May 2026 | 77.10 | 0.55 | 8.67 |
| 18 Mon May 2026 | 77.10 | 0.55 | 8.67 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 138.40 | 0.10 | 32.9 |
| 21 Thu May 2026 | 133.00 | 0.15 | 41.5 |
| 20 Wed May 2026 | 126.95 | 0.20 | 38.27 |
| 19 Tue May 2026 | 135.65 | 0.25 | 31.33 |
| 18 Mon May 2026 | 170.40 | 0.40 | 31.33 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 158.15 | 0.25 | 1.08 |
| 21 Thu May 2026 | 158.15 | 0.25 | 1.08 |
| 20 Wed May 2026 | 158.15 | 0.25 | 1.08 |
| 19 Tue May 2026 | 158.15 | 0.25 | 1.08 |
| 18 Mon May 2026 | 158.15 | 0.25 | 1.08 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 89.00 | 0.30 | 4 |
| 21 Thu May 2026 | 89.00 | 0.30 | 4 |
| 20 Wed May 2026 | 89.00 | 0.30 | 4 |
| 19 Tue May 2026 | 89.00 | 0.30 | 4 |
| 18 Mon May 2026 | 89.00 | 0.30 | 4 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 159.00 | 0.05 | 44 |
| 21 Thu May 2026 | 159.00 | 0.10 | 44 |
| 20 Wed May 2026 | 159.00 | 0.15 | 44 |
| 19 Tue May 2026 | 159.00 | 0.15 | 44 |
| 18 Mon May 2026 | 159.00 | 0.20 | 44 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
