Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 528.25 and 538.95
| Intraday Target 1 | 525.7 |
| Intraday Target 2 | 530.8 |
| Intraday Target 3 | 536.4 |
| Intraday Target 4 | 541.5 |
| Intraday Target 5 | 547.1 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 535.90 (-0.15%) | 539.65 | 531.30 - 542.00 | 0.9689 times | Wed 29 July 2026 | 536.70 (1.86%) | 529.80 | 527.30 - 541.10 | 0.84 times | Tue 28 July 2026 | 526.90 (-0.52%) | 530.05 | 524.00 - 530.90 | 0.7271 times | Mon 27 July 2026 | 529.65 (-0.43%) | 541.05 | 528.00 - 541.60 | 1.5637 times | Fri 24 July 2026 | 531.95 (0.15%) | 528.00 | 522.45 - 534.40 | 1.8187 times | Thu 23 July 2026 | 531.15 (-0.79%) | 535.85 | 530.10 - 541.30 | 0.6865 times | Wed 22 July 2026 | 535.40 (0.19%) | 537.00 | 531.25 - 541.00 | 0.7996 times | Tue 21 July 2026 | 534.40 (2.25%) | 526.95 | 524.25 - 536.40 | 1.0267 times | Mon 20 July 2026 | 522.65 (0.83%) | 519.00 | 518.35 - 530.25 | 0.7891 times | Fri 17 July 2026 | 518.35 (-0.69%) | 520.00 | 514.95 - 520.30 | 0.7797 times | Thu 16 July 2026 | 521.95 (-1.1%) | 530.00 | 521.10 - 530.90 | 0.6115 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 520.95 and 538.95
| Weekly Target 1 | 515.97 |
| Weekly Target 2 | 525.93 |
| Weekly Target 3 | 533.96666666667 |
| Weekly Target 4 | 543.93 |
| Weekly Target 5 | 551.97 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 535.90 (0.74%) | 541.05 | 524.00 - 542.00 | 0.6935 times | Fri 24 July 2026 | 531.95 (2.62%) | 519.00 | 518.35 - 541.30 | 0.8662 times | Fri 17 July 2026 | 518.35 (-3.46%) | 527.95 | 514.95 - 536.50 | 0.6939 times | Fri 10 July 2026 | 536.95 (0.07%) | 539.40 | 522.00 - 545.00 | 0.9855 times | Fri 03 July 2026 | 536.55 (3.57%) | 518.05 | 517.35 - 544.80 | 1.0016 times | Thu 25 June 2026 | 518.05 (-8.07%) | 565.00 | 516.85 - 576.15 | 1.1069 times | Fri 19 June 2026 | 563.55 (0.65%) | 571.00 | 552.55 - 579.35 | 1.0725 times | Fri 12 June 2026 | 559.90 (-1.22%) | 555.00 | 534.45 - 572.75 | 1.1635 times | Fri 05 June 2026 | 566.80 (-10.45%) | 635.95 | 564.00 - 639.95 | 1.3174 times | Fri 29 May 2026 | 632.95 (0.11%) | 640.00 | 629.65 - 659.85 | 1.099 times | Fri 22 May 2026 | 632.25 (-0.87%) | 625.00 | 615.50 - 643.60 | 1.2163 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 525.43 and 555.48
| Monthly Target 1 | 501.9 |
| Monthly Target 2 | 518.9 |
| Monthly Target 3 | 531.95 |
| Monthly Target 4 | 548.95 |
| Monthly Target 5 | 562 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 535.90 (0.52%) | 532.05 | 514.95 - 545.00 | 0.3889 times | Tue 30 June 2026 | 533.15 (-15.77%) | 635.95 | 516.85 - 639.95 | 0.5295 times | Fri 29 May 2026 | 632.95 (6.21%) | 600.15 | 597.30 - 678.25 | 0.6797 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 0.7626 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.7576 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.3968 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.5828 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.7193 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3676 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.8151 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.6631 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 385.45 and 634.45
| Yearly Target 1 | 335.3 |
| Yearly Target 2 | 435.6 |
| Yearly Target 3 | 584.3 |
| Yearly Target 4 | 684.6 |
| Yearly Target 5 | 833.3 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 535.90 (-12.5%) | 610.55 | 484.00 - 733.00 | 2.2577 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.1798 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.2107 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.3621 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.4225 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.8627 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.5598 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.3498 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.8096 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 0.9851 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.7257 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 531.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 531 and price is deviating by 6 points
Upper Bollinger band is at 542 and lower is at 520, while middle bands are at 526 and 537
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindustanZinc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanZinc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanZinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.68 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 532.22 |
| 12 day DMA | 529.4 |
| 20 day DMA | 530.85 |
| 35 day DMA | 538.55 |
| 50 day DMA | 560.07 |
| 100 day DMA | 569.88 |
| 150 day DMA | 588.78 |
| 200 day DMA | 565.52 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.15 | 531.77 | 529.3 |
| 12 day EMA | 531.86 | 531.13 | 530.12 |
| 20 day EMA | 534.9 | 534.79 | 534.59 |
| 35 day EMA | 549.48 | 550.28 | 551.08 |
| 50 day EMA | 564.57 | 565.74 | 566.93 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.22 | 531.27 | 531.01 |
| 12 day SMA | 529.4 | 528.73 | 528.39 |
| 20 day SMA | 530.85 | 530.49 | 529.88 |
| 35 day SMA | 538.55 | 538.89 | 539.66 |
| 50 day SMA | 560.07 | 562.01 | 564 |
| 100 day SMA | 569.88 | 570.69 | 571.36 |
| 150 day SMA | 588.78 | 589.15 | 589.43 |
| 200 day SMA | 565.52 | 565.29 | 565.07 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 32.45 and PE is: 16.51
Last quarter profit: (March 2026 quarter) 4997.00 crores (67.91%)
Debt: 8726.00 in crores
Market capitalization: 218892.65
EPS is 27.67 and PE is: 19.37
Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)
Debt: 11169.00 in crores
Market capitalization: 215364.51
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 539.10 | 544.00 | 534.00 to 544.25 | 1.16 times |
| 29 Wed | 540.55 | 532.65 | 529.35 to 544.40 | 1.15 times |
| 28 Tue | 528.50 | 530.40 | 526.00 to 531.75 | 1.13 times |
| 27 Mon | 532.15 | 541.00 | 531.00 to 543.05 | 0.94 times |
| 24 Fri | 534.70 | 528.60 | 525.85 to 536.55 | 0.61 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 542.85 | 544.00 | 537.20 to 547.00 | 1.13 times |
| 29 Wed | 543.50 | 535.00 | 532.05 to 547.80 | 1.08 times |
| 28 Tue | 532.05 | 534.10 | 529.20 to 534.10 | 1.1 times |
| 27 Mon | 536.15 | 545.00 | 534.10 to 545.00 | 0.97 times |
| 24 Fri | 537.70 | 532.50 | 529.00 to 539.00 | 0.72 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 543.00 | 550.25 | 542.00 to 550.25 | 1.17 times |
| 29 Wed | 544.75 | 541.05 | 541.05 to 551.05 | 0.83 times |
Option chain for Hindustan Zinc HINDZINC 25 Tue August 2026 expiry
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.95 | 82.00 | 0.95 |
| 29 Wed July 2026 | 1.35 | 85.00 | 1.17 |
| 28 Tue July 2026 | 0.90 | 91.00 | 1.4 |
| 27 Mon July 2026 | 1.40 | 87.30 | 1.18 |
| 24 Fri July 2026 | 1.95 | 85.95 | 0.79 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.85 | 62.25 | 0.19 |
| 29 Wed July 2026 | 2.50 | 62.05 | 0.19 |
| 28 Tue July 2026 | 1.40 | 71.35 | 0.22 |
| 27 Mon July 2026 | 2.55 | 68.40 | 0.15 |
| 24 Fri July 2026 | 3.30 | 67.50 | 0.16 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.40 | 53.20 | 0.09 |
| 29 Wed July 2026 | 3.30 | 63.50 | 0.07 |
| 28 Tue July 2026 | 1.90 | 63.50 | 0.1 |
| 27 Mon July 2026 | 3.25 | 59.00 | 0.07 |
| 24 Fri July 2026 | 4.25 | 59.50 | 0.06 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.55 | 45.85 | 0.14 |
| 29 Wed July 2026 | 4.40 | 44.10 | 0.15 |
| 28 Tue July 2026 | 2.60 | 52.95 | 0.18 |
| 27 Mon July 2026 | 4.25 | 50.75 | 0.11 |
| 24 Fri July 2026 | 5.35 | 52.00 | 0.1 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.00 | 37.75 | 0.05 |
| 29 Wed July 2026 | 6.20 | 33.70 | 0.05 |
| 28 Tue July 2026 | 3.65 | 45.00 | 0.07 |
| 27 Mon July 2026 | 5.85 | 41.90 | 0.05 |
| 24 Fri July 2026 | 7.15 | 47.90 | 0.04 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.35 | 27.85 | 0.15 |
| 29 Wed July 2026 | 9.00 | 28.40 | 0.15 |
| 28 Tue July 2026 | 5.25 | 36.00 | 0.16 |
| 27 Mon July 2026 | 8.10 | 33.90 | 0.12 |
| 24 Fri July 2026 | 9.85 | 34.80 | 0.11 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.60 | 21.85 | 0.34 |
| 29 Wed July 2026 | 13.00 | 21.45 | 0.34 |
| 28 Tue July 2026 | 7.60 | 28.35 | 0.38 |
| 27 Mon July 2026 | 10.95 | 28.25 | 0.55 |
| 24 Fri July 2026 | 13.20 | 27.35 | 0.59 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 15.00 | 15.70 | 0.66 |
| 29 Wed July 2026 | 16.95 | 15.50 | 0.68 |
| 28 Tue July 2026 | 11.15 | 22.00 | 0.61 |
| 27 Mon July 2026 | 14.70 | 22.20 | 0.48 |
| 24 Fri July 2026 | 17.25 | 21.85 | 0.4 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 20.65 | 11.25 | 0.91 |
| 29 Wed July 2026 | 22.60 | 11.75 | 0.86 |
| 28 Tue July 2026 | 15.80 | 16.90 | 0.71 |
| 27 Mon July 2026 | 19.20 | 16.75 | 0.67 |
| 24 Fri July 2026 | 22.00 | 16.05 | 0.56 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 27.40 | 7.95 | 2.11 |
| 29 Wed July 2026 | 28.30 | 8.50 | 2.01 |
| 28 Tue July 2026 | 21.30 | 12.50 | 1.11 |
| 27 Mon July 2026 | 24.45 | 12.00 | 1.13 |
| 24 Fri July 2026 | 27.95 | 12.15 | 1.05 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 34.35 | 5.35 | 12.28 |
| 29 Wed July 2026 | 35.45 | 6.00 | 17.42 |
| 28 Tue July 2026 | 28.05 | 9.25 | 13.09 |
| 27 Mon July 2026 | 33.50 | 8.50 | 16.13 |
| 24 Fri July 2026 | 33.50 | 8.60 | 7.63 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 43.15 | 3.75 | 8.06 |
| 29 Wed July 2026 | 45.95 | 4.35 | 7.92 |
| 28 Tue July 2026 | 35.95 | 6.75 | 10.36 |
| 27 Mon July 2026 | 38.45 | 5.65 | 6.4 |
| 24 Fri July 2026 | 41.80 | 6.40 | 5.65 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 50.85 | 2.55 | 8.18 |
| 29 Wed July 2026 | 44.00 | 2.95 | 13 |
| 28 Tue July 2026 | 44.00 | 4.75 | 14.82 |
| 27 Mon July 2026 | 44.50 | 3.85 | 16.8 |
| 24 Fri July 2026 | 44.50 | 4.75 | 15.6 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 53.50 | 1.65 | 9.4 |
| 29 Wed July 2026 | 53.50 | 2.05 | 8.8 |
| 28 Tue July 2026 | 53.50 | 3.35 | 8.9 |
| 27 Mon July 2026 | 64.75 | 2.65 | 7.61 |
| 24 Fri July 2026 | 64.75 | 3.50 | 4.83 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 69.00 | 0.80 | 22.36 |
| 29 Wed July 2026 | 69.00 | 1.00 | 20.55 |
| 28 Tue July 2026 | 69.00 | 1.70 | 20.55 |
| 27 Mon July 2026 | 75.65 | 1.40 | 23.78 |
| 24 Fri July 2026 | 73.95 | 1.90 | 23.56 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 94.05 | 0.40 | 49 |
| 29 Wed July 2026 | 94.05 | 0.65 | 53 |
| 28 Tue July 2026 | 94.05 | 0.85 | 22 |
| 27 Mon July 2026 | 94.05 | 0.80 | 21 |
| 24 Fri July 2026 | 94.05 | 1.40 | 39 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
