Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 693.38 and 715.33
| Intraday Target 1 | 676.97 |
| Intraday Target 2 | 687.83 |
| Intraday Target 3 | 698.91666666667 |
| Intraday Target 4 | 709.78 |
| Intraday Target 5 | 720.87 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 698.70 (4.56%) | 695.00 | 688.05 - 710.00 | 1.4494 times | Thu 22 January 2026 | 668.25 (-4.2%) | 694.00 | 652.65 - 694.00 | 1.2607 times | Wed 21 January 2026 | 697.55 (2.47%) | 682.00 | 680.75 - 701.00 | 1.2977 times | Tue 20 January 2026 | 680.75 (3.08%) | 668.80 | 655.00 - 696.90 | 2.0568 times | Mon 19 January 2026 | 660.40 (3.55%) | 650.00 | 648.45 - 667.35 | 0.7434 times | Fri 16 January 2026 | 637.75 (-2.51%) | 654.20 | 634.05 - 654.20 | 0.5101 times | Wed 14 January 2026 | 654.20 (3.87%) | 640.00 | 636.45 - 670.95 | 1.2379 times | Tue 13 January 2026 | 629.85 (0.25%) | 634.00 | 623.70 - 636.80 | 0.3512 times | Mon 12 January 2026 | 628.25 (3.59%) | 624.80 | 615.60 - 632.55 | 0.6111 times | Fri 09 January 2026 | 606.45 (2.66%) | 588.15 | 588.15 - 612.20 | 0.4818 times | Thu 08 January 2026 | 590.75 (-6.23%) | 623.00 | 588.35 - 623.45 | 0.9305 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 673.58 and 735.13
| Weekly Target 1 | 624.17 |
| Weekly Target 2 | 661.43 |
| Weekly Target 3 | 685.71666666667 |
| Weekly Target 4 | 722.98 |
| Weekly Target 5 | 747.27 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 698.70 (9.56%) | 650.00 | 648.45 - 710.00 | 2.5053 times | Fri 16 January 2026 | 637.75 (5.16%) | 624.80 | 615.60 - 670.95 | 0.9974 times | Fri 09 January 2026 | 606.45 (-3.55%) | 636.70 | 588.15 - 650.75 | 0.935 times | Fri 02 January 2026 | 628.80 (-1.26%) | 655.00 | 605.20 - 656.35 | 0.9936 times | Fri 26 December 2025 | 636.85 (8.17%) | 601.25 | 597.00 - 646.50 | 0.8035 times | Fri 19 December 2025 | 588.75 (4.83%) | 562.10 | 555.75 - 594.35 | 1.2503 times | Fri 12 December 2025 | 561.65 (12.76%) | 498.10 | 482.00 - 567.45 | 1.4312 times | Fri 05 December 2025 | 498.10 (2.66%) | 500.10 | 490.40 - 509.60 | 0.6012 times | Fri 28 November 2025 | 485.20 (5.87%) | 458.30 | 453.50 - 489.20 | 0.2401 times | Fri 21 November 2025 | 458.30 (-5.9%) | 486.95 | 456.75 - 487.95 | 0.2425 times | Fri 14 November 2025 | 487.05 (2.64%) | 477.00 | 476.05 - 504.00 | 0.4149 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 643.43 and 765.28
| Monthly Target 1 | 543.77 |
| Monthly Target 2 | 621.23 |
| Monthly Target 3 | 665.61666666667 |
| Monthly Target 4 | 743.08 |
| Monthly Target 5 | 787.47 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 698.70 (14.08%) | 610.55 | 588.15 - 710.00 | 2.0534 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 2.1765 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.4653 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 1.0318 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.8394 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.2213 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.438 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 2.1772 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.3119 times | Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.285 times | Fri 28 March 2025 | 461.90 (18.19%) | 392.00 | 378.15 - 477.80 | 0.3277 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 643.43 and 765.28
| Yearly Target 1 | 543.77 |
| Yearly Target 2 | 621.23 |
| Yearly Target 3 | 665.61666666667 |
| Yearly Target 4 | 743.08 |
| Yearly Target 5 | 787.47 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 698.70 (14.08%) | 610.55 | 588.15 - 710.00 | 0.6247 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.6396 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.4661 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.4385 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.5116 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 1.0447 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.6779 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.4236 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.9803 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 1.1929 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.8788 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 657.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 682.03
Munafa value: 104 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 640 and price is deviating by 29 points
Upper Bollinger band is at 697 and lower is at 583, while middle bands are at 611 and 668
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanZinc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanZinc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanZinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.39 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 681.13 |
| 12 day DMA | 648.58 |
| 20 day DMA | 639.43 |
| 35 day DMA | 602.81 |
| 50 day DMA | 565.88 |
| 100 day DMA | 518.99 |
| 150 day DMA | 490.54 |
| 200 day DMA | 480.88 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.01 | 669.16 | 669.62 |
| 12 day EMA | 657.75 | 650.31 | 647.05 |
| 20 day EMA | 638.81 | 632.51 | 628.75 |
| 35 day EMA | 603.61 | 598.01 | 593.88 |
| 50 day EMA | 570.33 | 565.09 | 560.88 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.13 | 668.94 | 666.13 |
| 12 day SMA | 648.58 | 643.94 | 640.64 |
| 20 day SMA | 639.43 | 635.73 | 632.81 |
| 35 day SMA | 602.81 | 597.26 | 592.33 |
| 50 day SMA | 565.88 | 561.54 | 557.93 |
| 100 day SMA | 518.99 | 516.19 | 513.73 |
| 150 day SMA | 490.54 | 488.91 | 487.69 |
| 200 day SMA | 480.88 | 479.68 | 478.65 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 24.75 and PE is: 28.23
Last quarter profit: (September 2025 quarter) 2632.00 crores (11.58%)
Debt: 11169.00 in crores
Market capitalization: 216965.11
EPS is 23.96 and PE is: 29.16
Last quarter profit: (June 2025 quarter) 2204.00 crores (-6.53%)
Debt: 10964.00 in crores
Market capitalization: 177146.50
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 695.15 | 695.00 | 686.80 to 709.40 | 0.37 times |
| 22 Thu | 665.90 | 694.50 | 651.70 to 694.50 | 0.62 times |
| 21 Wed | 695.45 | 680.10 | 679.65 to 699.00 | 1.05 times |
| 20 Tue | 680.10 | 668.10 | 654.45 to 697.20 | 1.39 times |
| 19 Mon | 661.25 | 649.95 | 648.50 to 668.55 | 1.57 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 697.60 | 693.55 | 687.45 to 713.00 | 1.71 times |
| 22 Thu | 665.90 | 697.00 | 653.70 to 697.00 | 1.33 times |
| 21 Wed | 699.40 | 684.70 | 684.05 to 702.95 | 0.95 times |
| 20 Tue | 684.70 | 674.00 | 658.05 to 700.80 | 0.58 times |
| 19 Mon | 665.15 | 655.05 | 652.45 to 671.90 | 0.44 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 700.95 | 692.10 | 692.05 to 716.00 | 1.22 times |
| 22 Thu | 669.90 | 700.00 | 658.90 to 700.00 | 1.03 times |
| 21 Wed | 704.30 | 693.40 | 687.85 to 706.40 | 0.97 times |
| 20 Tue | 687.85 | 676.35 | 662.15 to 704.70 | 0.93 times |
| 19 Mon | 668.55 | 655.00 | 655.00 to 675.00 | 0.85 times |
Option chain for Hindustan Zinc HINDZINC 27 Tue January 2026 expiry
HindustanZinc HINDZINC Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.80 | 82.00 | 0 |
| 22 Thu January 2026 | 0.70 | 82.00 | 0 |
| 21 Wed January 2026 | 2.55 | 82.00 | 0 |
| 20 Tue January 2026 | 2.20 | 82.00 | 0 |
| 19 Mon January 2026 | 2.50 | 88.20 | 0 |
HindustanZinc HINDZINC Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.60 | 36.15 | 0.02 |
| 22 Thu January 2026 | 1.15 | 41.05 | 0 |
| 21 Wed January 2026 | 5.55 | 41.05 | 0 |
| 20 Tue January 2026 | 3.75 | 41.05 | 0 |
HindustanZinc HINDZINC Option strike: 725.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.05 | 28.80 | 0.04 |
| 22 Thu January 2026 | 1.35 | 47.20 | 0.01 |
| 21 Wed January 2026 | 6.65 | 47.20 | 0.01 |
| 20 Tue January 2026 | 4.35 | 47.20 | 0.01 |
HindustanZinc HINDZINC Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.65 | 27.20 | 0.04 |
| 22 Thu January 2026 | 1.55 | 55.70 | 0.02 |
| 21 Wed January 2026 | 7.80 | 31.75 | 0.02 |
| 20 Tue January 2026 | 5.05 | 45.85 | 0 |
| 19 Mon January 2026 | 5.15 | 72.60 | 0 |
HindustanZinc HINDZINC Option strike: 715.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.45 | 23.40 | 0.07 |
| 22 Thu January 2026 | 1.85 | 50.60 | 0.03 |
| 21 Wed January 2026 | 9.10 | 28.05 | 0.13 |
| 20 Tue January 2026 | 6.25 | 41.75 | 0.04 |
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.65 | 19.30 | 0.05 |
| 22 Thu January 2026 | 2.30 | 46.70 | 0.02 |
| 21 Wed January 2026 | 10.65 | 24.65 | 0.03 |
| 20 Tue January 2026 | 7.40 | 37.30 | 0.01 |
| 19 Mon January 2026 | 6.75 | 58.50 | 0 |
HindustanZinc HINDZINC Option strike: 705.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.85 | 15.20 | 0.15 |
| 22 Thu January 2026 | 2.80 | 41.60 | 0.05 |
| 21 Wed January 2026 | 12.30 | 21.80 | 0.16 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 7.15 | 11.75 | 0.51 |
| 22 Thu January 2026 | 3.40 | 37.00 | 0.08 |
| 21 Wed January 2026 | 14.10 | 18.40 | 0.11 |
| 20 Tue January 2026 | 10.30 | 30.00 | 0.05 |
| 19 Mon January 2026 | 8.85 | 45.85 | 0.02 |
HindustanZinc HINDZINC Option strike: 695.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 8.65 | 8.35 | 2.28 |
| 22 Thu January 2026 | 4.20 | 34.15 | 0.78 |
| 21 Wed January 2026 | 15.95 | 15.45 | 0.58 |
| 20 Tue January 2026 | 11.75 | 26.25 | 0.22 |
| 19 Mon January 2026 | 10.20 | 40.85 | 0.05 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11.35 | 6.05 | 1.42 |
| 22 Thu January 2026 | 5.05 | 29.75 | 0.92 |
| 21 Wed January 2026 | 18.15 | 12.95 | 0.57 |
| 20 Tue January 2026 | 13.60 | 23.00 | 0.12 |
| 19 Mon January 2026 | 11.35 | 38.65 | 0.01 |
HindustanZinc HINDZINC Option strike: 685.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 14.40 | 4.10 | 1.24 |
| 22 Thu January 2026 | 6.45 | 25.00 | 0.31 |
| 21 Wed January 2026 | 20.80 | 10.75 | 0.97 |
| 20 Tue January 2026 | 15.35 | 19.60 | 0.28 |
| 19 Mon January 2026 | 12.60 | 37.10 | 0.02 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 17.80 | 2.95 | 0.96 |
| 22 Thu January 2026 | 7.85 | 21.40 | 0.17 |
| 21 Wed January 2026 | 23.70 | 8.40 | 0.6 |
| 20 Tue January 2026 | 17.50 | 17.20 | 0.35 |
| 19 Mon January 2026 | 14.25 | 32.35 | 0.06 |
HindustanZinc HINDZINC Option strike: 675.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 21.85 | 2.00 | 2.69 |
| 22 Thu January 2026 | 9.40 | 18.85 | 0.53 |
| 21 Wed January 2026 | 27.15 | 7.00 | 1.89 |
| 20 Tue January 2026 | 19.85 | 14.45 | 0.99 |
| 19 Mon January 2026 | 16.30 | 28.45 | 0.06 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 26.45 | 1.55 | 1.42 |
| 22 Thu January 2026 | 11.30 | 14.55 | 0.49 |
| 21 Wed January 2026 | 30.85 | 5.55 | 0.95 |
| 20 Tue January 2026 | 22.35 | 12.05 | 0.68 |
| 19 Mon January 2026 | 18.15 | 25.50 | 0.14 |
HindustanZinc HINDZINC Option strike: 665.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 30.50 | 1.20 | 1.76 |
| 22 Thu January 2026 | 13.45 | 13.10 | 1.02 |
| 21 Wed January 2026 | 34.75 | 4.60 | 1.69 |
| 20 Tue January 2026 | 25.15 | 10.10 | 1.59 |
| 19 Mon January 2026 | 20.70 | 23.10 | 0.26 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 35.85 | 1.10 | 0.69 |
| 22 Thu January 2026 | 15.80 | 10.40 | 0.49 |
| 21 Wed January 2026 | 38.85 | 3.65 | 0.72 |
| 20 Tue January 2026 | 28.75 | 8.40 | 0.67 |
| 19 Mon January 2026 | 22.20 | 20.35 | 0.27 |
HindustanZinc HINDZINC Option strike: 655.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 40.50 | 1.00 | 1.19 |
| 22 Thu January 2026 | 19.10 | 9.05 | 1.18 |
| 21 Wed January 2026 | 43.05 | 3.00 | 1.44 |
| 20 Tue January 2026 | 31.85 | 6.85 | 1.65 |
| 19 Mon January 2026 | 23.80 | 17.95 | 0.44 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 45.70 | 0.90 | 1.5 |
| 22 Thu January 2026 | 22.90 | 7.50 | 1.19 |
| 21 Wed January 2026 | 47.80 | 2.45 | 1.17 |
| 20 Tue January 2026 | 36.35 | 5.90 | 0.83 |
| 19 Mon January 2026 | 26.75 | 15.70 | 0.57 |
HindustanZinc HINDZINC Option strike: 645.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 51.60 | 0.85 | 0.92 |
| 22 Thu January 2026 | 25.95 | 6.45 | 1.08 |
| 21 Wed January 2026 | 52.85 | 2.00 | 0.98 |
| 20 Tue January 2026 | 38.65 | 4.90 | 0.96 |
| 19 Mon January 2026 | 29.70 | 13.25 | 0.79 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 56.45 | 0.75 | 2.28 |
| 22 Thu January 2026 | 30.05 | 4.75 | 2.11 |
| 21 Wed January 2026 | 56.65 | 1.65 | 1.83 |
| 20 Tue January 2026 | 45.25 | 4.05 | 1.64 |
| 19 Mon January 2026 | 33.10 | 11.50 | 1.16 |
HindustanZinc HINDZINC Option strike: 635.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 59.95 | 0.55 | 1.12 |
| 22 Thu January 2026 | 33.95 | 3.65 | 2.79 |
| 21 Wed January 2026 | 60.30 | 1.30 | 1.14 |
| 20 Tue January 2026 | 48.70 | 3.25 | 1.09 |
| 19 Mon January 2026 | 36.00 | 9.90 | 1.14 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 65.90 | 0.50 | 2.4 |
| 22 Thu January 2026 | 38.20 | 2.95 | 1.83 |
| 21 Wed January 2026 | 67.05 | 1.05 | 1.79 |
| 20 Tue January 2026 | 53.50 | 2.65 | 2.17 |
| 19 Mon January 2026 | 39.45 | 7.95 | 1.67 |
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 71.40 | 0.35 | 1.14 |
| 22 Thu January 2026 | 45.50 | 2.55 | 1.28 |
| 21 Wed January 2026 | 70.80 | 0.90 | 1.2 |
| 20 Tue January 2026 | 58.30 | 2.25 | 1.75 |
| 19 Mon January 2026 | 43.55 | 6.80 | 1.68 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 76.55 | 0.45 | 1.19 |
| 22 Thu January 2026 | 47.80 | 2.05 | 1.02 |
| 21 Wed January 2026 | 77.50 | 0.75 | 1.26 |
| 20 Tue January 2026 | 65.35 | 2.05 | 1.35 |
| 19 Mon January 2026 | 48.30 | 5.55 | 1.13 |
HindustanZinc HINDZINC Option strike: 615.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 82.05 | 0.35 | 1.96 |
| 22 Thu January 2026 | 51.40 | 1.45 | 2.08 |
| 21 Wed January 2026 | 80.80 | 0.65 | 2.11 |
| 20 Tue January 2026 | 65.80 | 1.65 | 2.31 |
| 19 Mon January 2026 | 53.05 | 4.55 | 2.81 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 86.15 | 0.30 | 3.1 |
| 22 Thu January 2026 | 57.35 | 1.15 | 2.6 |
| 21 Wed January 2026 | 87.00 | 0.55 | 3 |
| 20 Tue January 2026 | 72.15 | 1.40 | 2.88 |
| 19 Mon January 2026 | 55.75 | 3.85 | 3.38 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 92.00 | 0.20 | 2.23 |
| 22 Thu January 2026 | 61.05 | 0.90 | 2.56 |
| 21 Wed January 2026 | 88.40 | 0.50 | 2.87 |
| 20 Tue January 2026 | 83.65 | 1.30 | 2.79 |
| 19 Mon January 2026 | 59.05 | 3.20 | 4.57 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 96.05 | 0.30 | 1.95 |
| 22 Thu January 2026 | 67.95 | 0.90 | 2.45 |
| 21 Wed January 2026 | 94.40 | 0.50 | 2.54 |
| 20 Tue January 2026 | 82.00 | 1.10 | 2.49 |
| 19 Mon January 2026 | 62.00 | 2.80 | 2.91 |
HindustanZinc HINDZINC Option strike: 595.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 112.70 | 0.20 | 1.06 |
| 22 Thu January 2026 | 94.45 | 0.65 | 1.72 |
| 21 Wed January 2026 | 94.45 | 0.45 | 1.89 |
| 20 Tue January 2026 | 90.95 | 0.95 | 2 |
| 19 Mon January 2026 | 69.05 | 2.20 | 2.95 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 106.00 | 0.20 | 3.13 |
| 22 Thu January 2026 | 75.35 | 0.65 | 3.79 |
| 21 Wed January 2026 | 106.55 | 0.40 | 3.04 |
| 20 Tue January 2026 | 91.40 | 0.80 | 3.08 |
| 19 Mon January 2026 | 75.35 | 1.80 | 5.04 |
HindustanZinc HINDZINC Option strike: 585.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 117.00 | 0.15 | 2.78 |
| 22 Thu January 2026 | 88.50 | 0.60 | 3.68 |
| 21 Wed January 2026 | 95.00 | 0.30 | 2.67 |
| 20 Tue January 2026 | 95.00 | 0.70 | 3.69 |
| 19 Mon January 2026 | 81.30 | 1.50 | 7.2 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 116.80 | 0.10 | 4.2 |
| 22 Thu January 2026 | 94.00 | 0.45 | 5.88 |
| 21 Wed January 2026 | 117.00 | 0.25 | 6.04 |
| 20 Tue January 2026 | 107.00 | 0.55 | 6.61 |
| 19 Mon January 2026 | 88.00 | 1.15 | 6.96 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 90.00 | 0.15 | 3.8 |
| 22 Thu January 2026 | 90.00 | 0.30 | 5.64 |
| 21 Wed January 2026 | 107.00 | 0.25 | 7.12 |
| 20 Tue January 2026 | 106.40 | 0.50 | 8.38 |
| 19 Mon January 2026 | 88.20 | 1.00 | 9.31 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 131.85 | 0.05 | 7.04 |
| 22 Thu January 2026 | 96.00 | 0.30 | 10.31 |
| 21 Wed January 2026 | 117.00 | 0.15 | 10.25 |
| 20 Tue January 2026 | 117.00 | 0.40 | 10.46 |
| 19 Mon January 2026 | 70.85 | 0.70 | 11.69 |
HindustanZinc HINDZINC Option strike: 565.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 141.35 | 0.05 | 1.67 |
| 22 Thu January 2026 | 120.20 | 0.20 | 2.63 |
| 21 Wed January 2026 | 120.20 | 0.20 | 3.31 |
| 20 Tue January 2026 | 114.20 | 0.40 | 3.71 |
| 19 Mon January 2026 | 40.20 | 0.60 | 10.13 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 143.50 | 0.05 | 2.29 |
| 22 Thu January 2026 | 111.30 | 0.30 | 2.24 |
| 21 Wed January 2026 | 133.20 | 0.15 | 2 |
| 20 Tue January 2026 | 123.90 | 0.35 | 2.52 |
| 19 Mon January 2026 | 102.40 | 0.55 | 4.29 |
HindustanZinc HINDZINC Option strike: 555.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 56.90 | 0.05 | 32 |
| 22 Thu January 2026 | 56.90 | 0.20 | 32 |
| 21 Wed January 2026 | 56.90 | 0.20 | 32 |
| 20 Tue January 2026 | 56.90 | 0.35 | 62 |
| 19 Mon January 2026 | 56.90 | 0.55 | 123 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 147.50 | 0.05 | 5.17 |
| 22 Thu January 2026 | 123.00 | 0.10 | 5.27 |
| 21 Wed January 2026 | 146.40 | 0.20 | 6.12 |
| 20 Tue January 2026 | 131.05 | 0.30 | 6.35 |
| 19 Mon January 2026 | 109.55 | 0.45 | 6.39 |
HindustanZinc HINDZINC Option strike: 545.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 113.50 | 0.10 | 40 |
| 22 Thu January 2026 | 113.50 | 0.05 | 45 |
| 21 Wed January 2026 | 113.50 | 0.15 | 51 |
| 20 Tue January 2026 | 113.50 | 0.25 | 64 |
| 19 Mon January 2026 | 113.50 | 0.40 | 81 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 158.35 | 0.05 | 0.89 |
| 22 Thu January 2026 | 125.00 | 0.05 | 0.87 |
| 21 Wed January 2026 | 153.00 | 0.10 | 0.86 |
| 20 Tue January 2026 | 145.45 | 0.30 | 0.96 |
| 19 Mon January 2026 | 123.30 | 0.40 | 2.27 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 40.85 | 0.05 | 23.8 |
| 22 Thu January 2026 | 40.85 | 0.05 | 23.8 |
| 21 Wed January 2026 | 40.85 | 0.10 | 24 |
| 20 Tue January 2026 | 40.85 | 0.25 | 24.2 |
| 19 Mon January 2026 | 40.85 | 0.30 | 30.4 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 122.10 | 0.10 | 5.17 |
| 22 Thu January 2026 | 122.10 | 0.15 | 6.08 |
| 21 Wed January 2026 | 163.35 | 0.20 | 5.08 |
| 20 Tue January 2026 | 150.35 | 0.25 | 5.04 |
| 19 Mon January 2026 | 131.65 | 0.35 | 6.94 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 148.25 | 0.10 | 27 |
| 22 Thu January 2026 | 148.25 | 0.15 | 35.5 |
| 21 Wed January 2026 | 92.65 | 0.15 | 19 |
| 20 Tue January 2026 | 92.65 | 0.25 | 18.67 |
| 19 Mon January 2026 | 92.65 | 0.25 | 24 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 187.80 | 0.05 | 1.48 |
| 22 Thu January 2026 | 162.00 | 0.15 | 1.94 |
| 21 Wed January 2026 | 162.00 | 0.20 | 2 |
| 20 Tue January 2026 | 159.35 | 0.25 | 2.05 |
| 19 Mon January 2026 | 143.70 | 0.30 | 2.4 |
HindustanZinc HINDZINC Option strike: 515.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 179.40 | 0.05 | 5.63 |
| 22 Thu January 2026 | 179.40 | 0.10 | 6 |
| 21 Wed January 2026 | 179.40 | 0.10 | 6.5 |
| 20 Tue January 2026 | 93.10 | 0.15 | 5.3 |
| 19 Mon January 2026 | 93.10 | 0.20 | 6 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 185.00 | 0.05 | 1.75 |
| 22 Thu January 2026 | 185.00 | 0.10 | 2.65 |
| 21 Wed January 2026 | 185.00 | 0.10 | 2.7 |
| 20 Tue January 2026 | 159.00 | 0.15 | 3.3 |
| 19 Mon January 2026 | 159.00 | 0.20 | 3.95 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 135.00 | 0.10 | 2.25 |
| 22 Thu January 2026 | 135.00 | 0.10 | 2.25 |
| 21 Wed January 2026 | 135.00 | 0.15 | 3.5 |
| 20 Tue January 2026 | 135.00 | 0.15 | 3.5 |
| 19 Mon January 2026 | 135.00 | 0.20 | 5.75 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 195.50 | 0.05 | 3.69 |
| 22 Thu January 2026 | 179.00 | 0.25 | 3.98 |
| 21 Wed January 2026 | 186.05 | 0.10 | 4.15 |
| 20 Tue January 2026 | 180.00 | 0.15 | 5.11 |
| 19 Mon January 2026 | 165.80 | 0.20 | 4.01 |
HindustanZinc HINDZINC Option strike: 495.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 61.00 | 0.10 | 29 |
| 22 Thu January 2026 | 61.00 | 0.10 | 29 |
| 21 Wed January 2026 | 61.00 | 0.10 | 29 |
| 20 Tue January 2026 | 61.00 | 0.10 | 29 |
| 19 Mon January 2026 | 61.00 | 0.30 | 34 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 218.00 | 0.05 | 7 |
| 22 Thu January 2026 | 183.35 | 0.05 | 1.64 |
| 21 Wed January 2026 | 197.00 | 0.10 | 1.53 |
| 20 Tue January 2026 | 197.00 | 0.10 | 1.7 |
| 19 Mon January 2026 | 169.95 | 0.15 | 1.89 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 160.40 | 0.05 | 8.73 |
| 22 Thu January 2026 | 160.40 | 0.15 | 8.8 |
| 21 Wed January 2026 | 160.40 | 0.10 | 8.87 |
| 20 Tue January 2026 | 160.40 | 0.10 | 8.93 |
| 19 Mon January 2026 | 160.40 | 0.15 | 9.73 |
HindustanZinc HINDZINC Option strike: 475.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 220.00 | 0.05 | 45 |
| 22 Thu January 2026 | 220.00 | 0.15 | 46 |
| 21 Wed January 2026 | 220.00 | 0.15 | 46 |
| 20 Tue January 2026 | 134.00 | 0.15 | 46 |
| 19 Mon January 2026 | 134.00 | 0.15 | 46 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 228.00 | 0.05 | 6.78 |
| 22 Thu January 2026 | 124.10 | 0.25 | 7.22 |
| 21 Wed January 2026 | 124.10 | 0.25 | 7.11 |
| 20 Tue January 2026 | 124.10 | 0.10 | 7.22 |
| 19 Mon January 2026 | 124.10 | 0.15 | 7.44 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 146.00 | 0.05 | 186 |
| 22 Thu January 2026 | 146.00 | 0.05 | 186 |
| 21 Wed January 2026 | 146.00 | 0.05 | 186 |
| 20 Tue January 2026 | 146.00 | 0.05 | 187 |
| 19 Mon January 2026 | 146.00 | 0.05 | 188 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 71.50 | 0.05 | 53.33 |
| 22 Thu January 2026 | 71.50 | 0.05 | 53.33 |
| 21 Wed January 2026 | 71.50 | 0.05 | 53.33 |
| 20 Tue January 2026 | 71.50 | 0.05 | 53.33 |
| 19 Mon January 2026 | 71.50 | 0.05 | 54 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
