ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong intraday Stock price targets for HindustanZinc are 579.63 and 599.68

Intraday Target 1574.18
Intraday Target 2585.07
Intraday Target 3594.23333333333
Intraday Target 4605.12
Intraday Target 5614.28

Daily price and volume Hindustan Zinc

Date Closing Open Range Volume
Thu 30 April 2026 595.95 (-2.79%) 602.60 583.35 - 603.40 0.8491 times
Wed 29 April 2026 613.05 (-0.5%) 616.10 606.10 - 621.90 1.0199 times
Tue 28 April 2026 616.10 (-1.89%) 629.00 613.30 - 631.60 0.8826 times
Mon 27 April 2026 628.00 (6.71%) 606.20 594.35 - 633.30 2.6671 times
Fri 24 April 2026 588.50 (-0.61%) 594.00 572.80 - 598.50 1.699 times
Thu 23 April 2026 592.10 (-2.09%) 605.00 590.70 - 605.00 0.6138 times
Wed 22 April 2026 604.75 (2.76%) 595.00 586.20 - 607.90 0.911 times
Tue 21 April 2026 588.50 (-0.3%) 594.00 587.30 - 596.75 0.4374 times
Mon 20 April 2026 590.30 (-0.34%) 592.30 579.10 - 594.00 0.5359 times
Fri 17 April 2026 592.30 (-0.03%) 595.00 581.30 - 595.00 0.3841 times
Thu 16 April 2026 592.50 (2.07%) 589.00 585.10 - 602.95 0.9872 times

 Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 564.68 and 614.63

Weekly Target 1554.25
Weekly Target 2575.1
Weekly Target 3604.2
Weekly Target 4625.05
Weekly Target 5654.15

Weekly price and volumes for Hindustan Zinc

Date Closing Open Range Volume
Thu 30 April 2026 595.95 (1.27%) 606.20 583.35 - 633.30 1.4354 times
Fri 24 April 2026 588.50 (-0.64%) 592.30 572.80 - 607.90 1.1118 times
Fri 17 April 2026 592.30 (4.91%) 550.05 550.00 - 602.95 0.7192 times
Fri 10 April 2026 564.60 (9.47%) 515.75 514.55 - 568.35 0.844 times
Thu 02 April 2026 515.75 (1.19%) 507.20 497.40 - 530.95 0.5834 times
Fri 27 March 2026 509.70 (-0.98%) 499.35 484.00 - 521.40 1.0936 times
Fri 20 March 2026 514.75 (-6.74%) 548.00 503.65 - 551.90 1.34 times
Fri 13 March 2026 551.95 (-5.95%) 572.00 545.55 - 602.00 0.8795 times
Fri 06 March 2026 586.85 (-2.81%) 606.00 585.20 - 624.80 0.9021 times
Fri 27 February 2026 603.80 (2.45%) 607.00 585.70 - 621.30 1.0912 times
Fri 20 February 2026 589.35 (-0.59%) 585.95 575.00 - 596.30 0.8742 times

 weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 549.65 and 679.6

Monthly Target 1447.58
Monthly Target 2521.77
Monthly Target 3577.53333333333
Monthly Target 4651.72
Monthly Target 5707.48

Monthly price and volumes Hindustan Zinc

Date Closing Open Range Volume
Thu 30 April 2026 595.95 (18.68%) 520.00 503.35 - 633.30 0.7955 times
Mon 30 March 2026 502.15 (-16.84%) 606.00 484.00 - 624.80 0.7904 times
Fri 27 February 2026 603.80 (-3.93%) 575.00 543.55 - 643.95 1.4572 times
Fri 30 January 2026 628.50 (2.62%) 610.55 588.15 - 733.00 2.6944 times
Wed 31 December 2025 612.45 (26.23%) 500.10 482.00 - 656.35 1.7936 times
Fri 28 November 2025 485.20 (1.83%) 476.50 453.50 - 504.00 0.3835 times
Fri 31 October 2025 476.50 (-1.23%) 485.10 468.20 - 525.80 0.8503 times
Tue 30 September 2025 482.45 (15.07%) 424.00 424.00 - 483.90 0.6917 times
Fri 29 August 2025 419.25 (-1.13%) 424.00 413.50 - 436.80 0.1824 times
Thu 31 July 2025 424.05 (-5.94%) 452.00 415.15 - 453.90 0.3609 times
Mon 30 June 2025 450.85 (-1.6%) 457.00 434.75 - 546.80 1.7942 times

 monthly chart HindustanZinc

Yearly price and charts HindustanZinc

Strong yearly Stock price targets for HindustanZinc HINDZINC are 415.48 and 664.48

Yearly Target 1355.32
Yearly Target 2475.63
Yearly Target 3604.31666666667
Yearly Target 4724.63
Yearly Target 5853.32

Yearly price and volumes Hindustan Zinc

Date Closing Open Range Volume
Thu 30 April 2026 595.95 (-2.69%) 610.55 484.00 - 733.00 1.8431 times
Wed 31 December 2025 612.45 (37.94%) 443.90 378.15 - 656.35 2.2966 times
Tue 31 December 2024 444.00 (39.6%) 318.05 284.60 - 807.70 1.2756 times
Fri 29 December 2023 318.05 (-1.13%) 323.30 290.50 - 383.00 0.3815 times
Fri 30 December 2022 321.70 (1.55%) 316.95 242.05 - 371.70 0.4451 times
Fri 31 December 2021 316.80 (32.52%) 239.15 237.20 - 408.60 0.9089 times
Thu 31 December 2020 239.05 (14.02%) 210.80 116.05 - 258.95 0.5898 times
Tue 31 December 2019 209.65 (-24.76%) 278.65 193.05 - 291.65 0.3686 times
Mon 31 December 2018 278.65 (-9.78%) 309.90 259.40 - 340.20 0.8529 times
Fri 29 December 2017 308.85 (20.93%) 256.95 226.85 - 333.20 1.0379 times
Fri 30 December 2016 255.40 (71.24%) 148.75 136.80 - 290.00 0.7646 times

Indicator Analysis of HindustanZinc

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 594.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 577 and price is deviating by 32 points

Upper Bollinger band is at 639 and lower is at 515, while middle bands are at 546 and 608

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanZinc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindustanZinc in short term and the buy signal is strong.

HindustanZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanZinc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanZinc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.55 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.

HindustanZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period DMA value
5 day DMA 608.32
12 day DMA 598.55
20 day DMA 576.63
35 day DMA 559.23
50 day DMA 570.24
100 day DMA 590.6
150 day DMA 554.06
200 day DMA 524.12

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA604.85609.3607.43
12 day EMA594.76594.54591.17
20 day EMA584.3583.07579.92
35 day EMA581.77580.94579.05
50 day EMA578.22577.5576.05

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA608.32607.55605.89
12 day SMA598.55595.76591.73
20 day SMA576.63571.94566.77
35 day SMA559.23558.97558.47
50 day SMA570.24570.8571.11
100 day SMA590.6589.6588.47
150 day SMA554.06553.12552.1
200 day SMA524.12523.33522.45

Fundamentals, profit and EPS of Hindustan Zinc HINDZINC

EPS is 27.67 and PE is: 21.54

Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)

Debt: 11169.00 in crores

Market capitalization: 215364.51

EPS is 24.75 and PE is: 24.08

Last quarter profit: (September 2025 quarter) 2632.00 crores (11.58%)

Debt: 11169.00 in crores

Market capitalization: 216965.11

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Thu 597.70 599.65 584.55 to 604.90 1.08 times
29 Wed 605.70 606.30 596.90 to 613.40 1.1 times
28 Tue 608.20 624.25 606.30 to 624.30 1.06 times
27 Mon 619.25 594.90 586.00 to 624.75 0.98 times
24 Fri 581.70 592.30 565.00 to 595.55 0.79 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 601.05 602.00 588.20 to 608.25 1.21 times
29 Wed 609.00 610.05 602.75 to 616.00 1.06 times
28 Tue 611.90 627.25 610.50 to 627.25 0.98 times
27 Mon 622.35 593.85 591.65 to 628.05 0.88 times
24 Fri 584.85 595.50 569.30 to 598.00 0.86 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Thu 604.60 606.45 592.00 to 607.05 1.52 times
29 Wed 613.10 607.50 607.50 to 619.95 0.48 times

Option chain for Hindustan Zinc HINDZINC 26 Tue May 2026 expiry

HindustanZinc HINDZINC Option strike: 700.00

Date CE PE PCR
30 Thu April 2026 2.10113.00 0.03
29 Wed April 2026 2.9091.10 0.03
28 Tue April 2026 3.2091.10 0.03
27 Mon April 2026 5.2083.00 0.02

HindustanZinc HINDZINC Option strike: 690.00

Date CE PE PCR
30 Thu April 2026 2.8075.00 0
29 Wed April 2026 3.7075.00 0
28 Tue April 2026 4.1075.00 0
27 Mon April 2026 6.2075.00 0.04

HindustanZinc HINDZINC Option strike: 680.00

Date CE PE PCR
30 Thu April 2026 3.5077.65 0.12
29 Wed April 2026 4.5077.65 0.11
28 Tue April 2026 5.1074.35 0.12
27 Mon April 2026 8.2567.95 0.13
24 Fri April 2026 4.30112.35 0.14

HindustanZinc HINDZINC Option strike: 670.00

Date CE PE PCR
30 Thu April 2026 4.1561.00 0.02
29 Wed April 2026 5.8061.00 0.02
28 Tue April 2026 6.5561.00 0.02
27 Mon April 2026 10.2061.00 0.03
24 Fri April 2026 5.1582.00 0.1

HindustanZinc HINDZINC Option strike: 660.00

Date CE PE PCR
30 Thu April 2026 5.3056.55 0.01
29 Wed April 2026 7.3056.55 0.01
28 Tue April 2026 8.2061.00 0.02
27 Mon April 2026 12.5561.00 0.02
24 Fri April 2026 6.4561.00 0.03

HindustanZinc HINDZINC Option strike: 650.00

Date CE PE PCR
30 Thu April 2026 6.6057.45 0.28
29 Wed April 2026 9.0552.45 0.3
28 Tue April 2026 10.2551.70 0.37
27 Mon April 2026 15.3045.45 0.39
24 Fri April 2026 7.9574.25 0.32

HindustanZinc HINDZINC Option strike: 640.00

Date CE PE PCR
30 Thu April 2026 8.7048.30 0.1
29 Wed April 2026 11.5044.80 0.13
28 Tue April 2026 12.9044.40 0.13
27 Mon April 2026 18.8039.00 0.07
24 Fri April 2026 9.7066.75 0.04

HindustanZinc HINDZINC Option strike: 630.00

Date CE PE PCR
30 Thu April 2026 11.0041.60 0.16
29 Wed April 2026 14.2538.30 0.21
28 Tue April 2026 16.0036.85 0.2
27 Mon April 2026 22.5532.80 0.24
24 Fri April 2026 11.9559.25 0.16

HindustanZinc HINDZINC Option strike: 620.00

Date CE PE PCR
30 Thu April 2026 13.9036.15 0.34
29 Wed April 2026 17.8531.70 0.35
28 Tue April 2026 19.7530.50 0.32
27 Mon April 2026 26.8527.15 0.31
24 Fri April 2026 14.3551.70 0.13

HindustanZinc HINDZINC Option strike: 610.00

Date CE PE PCR
30 Thu April 2026 17.1529.60 0.33
29 Wed April 2026 21.9025.80 0.47
28 Tue April 2026 23.9025.10 0.51
27 Mon April 2026 31.8022.35 0.4
24 Fri April 2026 17.4545.45 0.08

HindustanZinc HINDZINC Option strike: 600.00

Date CE PE PCR
30 Thu April 2026 21.4023.60 0.84
29 Wed April 2026 26.6520.60 0.85
28 Tue April 2026 28.5519.75 0.69
27 Mon April 2026 37.4517.95 0.63
24 Fri April 2026 21.2538.80 0.39

HindustanZinc HINDZINC Option strike: 590.00

Date CE PE PCR
30 Thu April 2026 26.4518.85 0.78
29 Wed April 2026 32.4016.30 0.87
28 Tue April 2026 34.3015.85 0.81
27 Mon April 2026 43.8014.40 0.83
24 Fri April 2026 25.1532.95 0.51

HindustanZinc HINDZINC Option strike: 580.00

Date CE PE PCR
30 Thu April 2026 32.5514.80 1.95
29 Wed April 2026 38.0512.45 2.49
28 Tue April 2026 40.9012.50 2.28
27 Mon April 2026 50.5011.30 2.21
24 Fri April 2026 29.8027.35 1.02

HindustanZinc HINDZINC Option strike: 570.00

Date CE PE PCR
30 Thu April 2026 38.9011.25 3.4
29 Wed April 2026 45.609.60 3.51
28 Tue April 2026 48.359.60 10.96
27 Mon April 2026 57.508.75 10.33
24 Fri April 2026 33.9022.70 4.37

HindustanZinc HINDZINC Option strike: 560.00

Date CE PE PCR
30 Thu April 2026 45.358.45 3.7
29 Wed April 2026 56.856.95 7.33
28 Tue April 2026 54.407.30 6.4
27 Mon April 2026 64.806.75 6.59
24 Fri April 2026 40.5018.85 4.28

HindustanZinc HINDZINC Option strike: 550.00

Date CE PE PCR
30 Thu April 2026 53.706.35 3.62
29 Wed April 2026 61.055.35 4.36
28 Tue April 2026 63.755.40 3.14
27 Mon April 2026 73.705.15 6.43
24 Fri April 2026 46.8015.00 3.97

HindustanZinc HINDZINC Option strike: 540.00

Date CE PE PCR
30 Thu April 2026 70.304.55 10.83
29 Wed April 2026 70.303.90 7.28
28 Tue April 2026 78.903.95 7.08
27 Mon April 2026 72.003.85 6.25
24 Fri April 2026 52.5511.85 8.64

HindustanZinc HINDZINC Option strike: 530.00

Date CE PE PCR
30 Thu April 2026 80.003.35 342
29 Wed April 2026 80.002.75 325
28 Tue April 2026 80.002.80 313
27 Mon April 2026 67.002.75 22.46
24 Fri April 2026 67.009.10 22.38

HindustanZinc HINDZINC Option strike: 520.00

Date CE PE PCR
30 Thu April 2026 84.602.55 8.35
29 Wed April 2026 84.602.10 8.86
28 Tue April 2026 89.851.95 12.55
27 Mon April 2026 100.002.00 10.87
24 Fri April 2026 66.607.05 11.2

HindustanZinc HINDZINC Option strike: 510.00

Date CE PE PCR
30 Thu April 2026 77.101.95 12
29 Wed April 2026 77.101.60 9
28 Tue April 2026 77.101.95 1.33
27 Mon April 2026 77.101.95 1.33
24 Fri April 2026 77.106.50 1.33

HindustanZinc HINDZINC Option strike: 500.00

Date CE PE PCR
30 Thu April 2026 95.501.55 23.11
29 Wed April 2026 106.951.25 20.93
28 Tue April 2026 108.101.25 23.31
27 Mon April 2026 119.751.40 32.55
24 Fri April 2026 85.004.00 36.84

HindustanZinc HINDZINC Option strike: 490.00

Date CE PE PCR
30 Thu April 2026 95.150.90 1.71
29 Wed April 2026 95.150.90 1.71
28 Tue April 2026 95.150.90 1.71
27 Mon April 2026 95.150.90 1.71
24 Fri April 2026 95.152.85 1.29

HindustanZinc HINDZINC Option strike: 480.00

Date CE PE PCR
30 Thu April 2026 89.000.80 4
29 Wed April 2026 89.000.90 4
28 Tue April 2026 89.000.90 4
27 Mon April 2026 89.000.90 4
24 Fri April 2026 89.002.70 4

HindustanZinc HINDZINC Option strike: 460.00

Date CE PE PCR
30 Thu April 2026 159.000.35 89
29 Wed April 2026 159.000.40 89
28 Tue April 2026 159.000.35 90
27 Mon April 2026 159.000.50 93
24 Fri April 2026 141.901.20 96

Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top