Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 583.43 and 600.43
| Intraday Target 1 | 580.28 |
| Intraday Target 2 | 586.57 |
| Intraday Target 3 | 597.28333333333 |
| Intraday Target 4 | 603.57 |
| Intraday Target 5 | 614.28 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 592.85 (-4.95%) | 599.95 | 591.00 - 608.00 | 0.6834 times | Thu 12 February 2026 | 623.70 (-0.77%) | 629.95 | 621.35 - 634.00 | 0.2978 times | Wed 11 February 2026 | 628.55 (1.76%) | 623.00 | 617.90 - 631.00 | 0.4659 times | Tue 10 February 2026 | 617.70 (-1.81%) | 632.00 | 613.30 - 632.45 | 0.5497 times | Mon 09 February 2026 | 629.10 (3.31%) | 625.00 | 614.25 - 630.50 | 0.5493 times | Fri 06 February 2026 | 608.95 (-0.3%) | 595.00 | 594.00 - 610.80 | 0.8274 times | Thu 05 February 2026 | 610.80 (-4.45%) | 600.00 | 593.25 - 612.70 | 1.2162 times | Wed 04 February 2026 | 639.25 (1.75%) | 635.00 | 632.15 - 643.95 | 0.7677 times | Tue 03 February 2026 | 628.25 (2.97%) | 635.90 | 602.00 - 639.40 | 1.9572 times | Mon 02 February 2026 | 610.10 (7.02%) | 565.00 | 560.35 - 614.00 | 2.6854 times | Sun 01 February 2026 | 570.10 (-9.29%) | 575.00 | 543.55 - 582.90 | 3.3292 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 570.43 and 613.43
| Weekly Target 1 | 562.95 |
| Weekly Target 2 | 577.9 |
| Weekly Target 3 | 605.95 |
| Weekly Target 4 | 620.9 |
| Weekly Target 5 | 648.95 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 592.85 (-2.64%) | 625.00 | 591.00 - 634.00 | 0.3935 times | Fri 06 February 2026 | 608.95 (-3.11%) | 575.00 | 543.55 - 643.95 | 1.6665 times | Fri 30 January 2026 | 628.50 (-10.05%) | 733.00 | 622.35 - 733.00 | 1.8647 times | Fri 23 January 2026 | 698.70 (9.56%) | 650.00 | 648.45 - 710.00 | 1.707 times | Fri 16 January 2026 | 637.75 (5.16%) | 624.80 | 615.60 - 670.95 | 0.6796 times | Fri 09 January 2026 | 606.45 (-3.55%) | 636.70 | 588.15 - 650.75 | 0.6371 times | Fri 02 January 2026 | 628.80 (-1.26%) | 655.00 | 605.20 - 656.35 | 0.677 times | Fri 26 December 2025 | 636.85 (8.17%) | 601.25 | 597.00 - 646.50 | 0.5475 times | Fri 19 December 2025 | 588.75 (4.83%) | 562.10 | 555.75 - 594.35 | 0.8519 times | Fri 12 December 2025 | 561.65 (12.76%) | 498.10 | 482.00 - 567.45 | 0.9752 times | Fri 05 December 2025 | 498.10 (2.66%) | 500.10 | 490.40 - 509.60 | 0.4096 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 568.2 and 668.6
| Monthly Target 1 | 493.05 |
| Monthly Target 2 | 542.95 |
| Monthly Target 3 | 593.45 |
| Monthly Target 4 | 643.35 |
| Monthly Target 5 | 693.85 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 592.85 (-5.67%) | 575.00 | 543.55 - 643.95 | 1.0947 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.6637 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.7732 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3791 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.8406 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.6838 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.1803 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.3568 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 1.7737 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.2541 times | Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.2322 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 473.48 and 662.93
| Yearly Target 1 | 433.68 |
| Yearly Target 2 | 513.27 |
| Yearly Target 3 | 623.13333333333 |
| Yearly Target 4 | 702.72 |
| Yearly Target 5 | 812.58 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 592.85 (-3.2%) | 610.55 | 543.55 - 733.00 | 1.3022 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.4489 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.3601 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.4068 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.4747 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.9692 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.6289 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.393 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.9095 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 1.1067 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.8153 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 624.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 648 and price is deviating by 44 points
Upper Bollinger band is at 734 and lower is at 561, while middle bands are at 604 and 691
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanZinc in short term but the sell signal is initial and weak.
HindustanZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanZinc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.43 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 618.38 |
| 12 day DMA | 615.65 |
| 20 day DMA | 647.21 |
| 35 day DMA | 637.91 |
| 50 day DMA | 612.74 |
| 100 day DMA | 547.37 |
| 150 day DMA | 509.87 |
| 200 day DMA | 495.98 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.45 | 623.75 | 623.78 |
| 12 day EMA | 624.37 | 630.1 | 631.26 |
| 20 day EMA | 628.44 | 632.18 | 633.07 |
| 35 day EMA | 618.06 | 619.54 | 619.3 |
| 50 day EMA | 603.31 | 603.74 | 602.93 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.38 | 621.6 | 619.02 |
| 12 day SMA | 615.65 | 625.85 | 632.89 |
| 20 day SMA | 647.21 | 649.45 | 650.98 |
| 35 day SMA | 637.91 | 638.83 | 638.43 |
| 50 day SMA | 612.74 | 610.97 | 608.41 |
| 100 day SMA | 547.37 | 545.97 | 544.28 |
| 150 day SMA | 509.87 | 508.75 | 507.5 |
| 200 day SMA | 495.98 | 495.24 | 494.39 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 24.75 and PE is: 23.95
Last quarter profit: (September 2025 quarter) 2632.00 crores (11.58%)
Debt: 11169.00 in crores
Market capitalization: 216965.11
EPS is 23.96 and PE is: 24.74
Last quarter profit: (June 2025 quarter) 2204.00 crores (-6.53%)
Debt: 10964.00 in crores
Market capitalization: 177146.50
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 593.50 | 600.20 | 591.35 to 608.75 | 1 times |
| 12 Thu | 624.80 | 631.50 | 621.95 to 634.55 | 0.99 times |
| 11 Wed | 630.90 | 624.00 | 620.00 to 633.00 | 0.99 times |
| 10 Tue | 619.55 | 632.00 | 614.50 to 632.00 | 1.01 times |
| 09 Mon | 630.10 | 625.70 | 616.20 to 631.90 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 597.55 | 608.35 | 595.00 to 611.65 | 1.06 times |
| 12 Thu | 628.35 | 634.90 | 625.10 to 638.20 | 1 times |
| 11 Wed | 634.90 | 623.05 | 623.05 to 636.35 | 1 times |
| 10 Tue | 623.05 | 633.00 | 618.00 to 633.55 | 0.99 times |
| 09 Mon | 633.55 | 628.00 | 620.00 to 635.40 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 600.85 | 620.00 | 600.00 to 620.00 | 0.98 times |
| 12 Thu | 631.75 | 640.00 | 630.00 to 640.00 | 0.96 times |
| 11 Wed | 639.00 | 629.25 | 629.00 to 640.15 | 0.99 times |
| 10 Tue | 626.90 | 633.55 | 623.00 to 633.55 | 1.05 times |
| 09 Mon | 637.15 | 630.00 | 627.10 to 638.80 | 1.02 times |
Option chain for Hindustan Zinc HINDZINC 24 Tue February 2026 expiry
HindustanZinc HINDZINC Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 158.75 | 0.01 |
| 12 Thu February 2026 | 0.90 | 158.75 | 0.01 |
| 11 Wed February 2026 | 1.00 | 158.75 | 0.01 |
| 10 Tue February 2026 | 1.20 | 158.75 | 0.01 |
| 09 Mon February 2026 | 1.60 | 158.75 | 0.01 |
HindustanZinc HINDZINC Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.65 | 106.00 | 0.06 |
| 12 Thu February 2026 | 0.95 | 106.00 | 0.05 |
| 11 Wed February 2026 | 1.10 | 106.00 | 0.05 |
| 10 Tue February 2026 | 1.35 | 106.00 | 0.05 |
| 09 Mon February 2026 | 1.80 | 106.00 | 0.05 |
HindustanZinc HINDZINC Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 78.90 | 0.01 |
| 12 Thu February 2026 | 1.00 | 78.90 | 0.01 |
| 11 Wed February 2026 | 1.25 | 78.90 | 0.01 |
| 10 Tue February 2026 | 1.40 | 78.90 | 0.01 |
| 09 Mon February 2026 | 1.95 | 78.90 | 0.01 |
HindustanZinc HINDZINC Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.65 | 116.95 | 0.04 |
| 12 Thu February 2026 | 1.10 | 116.95 | 0.04 |
| 11 Wed February 2026 | 1.35 | 116.95 | 0.04 |
| 10 Tue February 2026 | 1.55 | 116.95 | 0.03 |
| 09 Mon February 2026 | 2.20 | 116.95 | 0.03 |
HindustanZinc HINDZINC Option strike: 765.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 68.35 | 0.02 |
| 12 Thu February 2026 | 1.25 | 68.35 | 0.01 |
| 11 Wed February 2026 | 1.45 | 68.35 | 0.01 |
| 10 Tue February 2026 | 1.70 | 68.35 | 0.01 |
| 09 Mon February 2026 | 2.40 | 68.35 | 0.01 |
HindustanZinc HINDZINC Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 166.75 | 0.04 |
| 12 Thu February 2026 | 1.30 | 153.15 | 0.04 |
| 11 Wed February 2026 | 1.50 | 153.15 | 0.04 |
| 10 Tue February 2026 | 1.75 | 153.15 | 0.04 |
| 09 Mon February 2026 | 2.60 | 153.15 | 0.04 |
HindustanZinc HINDZINC Option strike: 755.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.80 | 155.00 | 0.06 |
| 12 Thu February 2026 | 1.30 | 132.00 | 0.06 |
| 11 Wed February 2026 | 1.70 | 132.00 | 0.05 |
| 10 Tue February 2026 | 1.90 | 175.00 | 0.05 |
| 09 Mon February 2026 | 2.80 | 175.00 | 0.04 |
HindustanZinc HINDZINC Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.80 | 155.10 | 0.15 |
| 12 Thu February 2026 | 1.55 | 126.30 | 0.16 |
| 11 Wed February 2026 | 1.85 | 121.20 | 0.16 |
| 10 Tue February 2026 | 2.05 | 132.60 | 0.15 |
| 09 Mon February 2026 | 3.00 | 122.40 | 0.16 |
HindustanZinc HINDZINC Option strike: 745.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.85 | 54.60 | 0.11 |
| 12 Thu February 2026 | 1.65 | 54.60 | 0.09 |
| 11 Wed February 2026 | 1.95 | 54.60 | 0.08 |
| 10 Tue February 2026 | 2.20 | 54.60 | 0.08 |
| 09 Mon February 2026 | 3.20 | 54.60 | 0.08 |
HindustanZinc HINDZINC Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.95 | 143.55 | 0.08 |
| 12 Thu February 2026 | 1.70 | 131.85 | 0.09 |
| 11 Wed February 2026 | 2.15 | 131.85 | 0.08 |
| 10 Tue February 2026 | 2.40 | 131.85 | 0.08 |
| 09 Mon February 2026 | 3.45 | 131.85 | 0.08 |
HindustanZinc HINDZINC Option strike: 735.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.05 | 155.00 | 0.21 |
| 12 Thu February 2026 | 1.90 | 155.00 | 0.21 |
| 11 Wed February 2026 | 2.20 | 155.00 | 0.21 |
| 10 Tue February 2026 | 2.50 | 155.00 | 0.19 |
| 09 Mon February 2026 | 3.65 | 155.00 | 0.2 |
HindustanZinc HINDZINC Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.00 | 115.50 | 0.13 |
| 12 Thu February 2026 | 2.05 | 115.50 | 0.12 |
| 11 Wed February 2026 | 2.45 | 115.50 | 0.12 |
| 10 Tue February 2026 | 2.70 | 115.50 | 0.12 |
| 09 Mon February 2026 | 4.05 | 130.00 | 0.12 |
HindustanZinc HINDZINC Option strike: 725.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.10 | 113.05 | 0.32 |
| 12 Thu February 2026 | 2.20 | 113.05 | 0.3 |
| 11 Wed February 2026 | 2.75 | 113.05 | 0.3 |
| 10 Tue February 2026 | 2.90 | 113.05 | 0.3 |
| 09 Mon February 2026 | 4.35 | 113.05 | 0.3 |
HindustanZinc HINDZINC Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.15 | 125.75 | 0.36 |
| 12 Thu February 2026 | 2.40 | 96.50 | 0.33 |
| 11 Wed February 2026 | 3.05 | 90.45 | 0.35 |
| 10 Tue February 2026 | 3.10 | 102.90 | 0.32 |
| 09 Mon February 2026 | 4.65 | 95.40 | 0.31 |
HindustanZinc HINDZINC Option strike: 715.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.10 | 120.00 | 0.66 |
| 12 Thu February 2026 | 2.40 | 91.65 | 0.65 |
| 11 Wed February 2026 | 3.35 | 96.30 | 0.65 |
| 10 Tue February 2026 | 3.30 | 96.30 | 0.63 |
| 09 Mon February 2026 | 4.95 | 96.30 | 0.61 |
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.15 | 115.00 | 0.21 |
| 12 Thu February 2026 | 2.75 | 86.10 | 0.19 |
| 11 Wed February 2026 | 3.70 | 86.10 | 0.19 |
| 10 Tue February 2026 | 3.55 | 86.15 | 0.19 |
| 09 Mon February 2026 | 5.25 | 86.15 | 0.18 |
HindustanZinc HINDZINC Option strike: 705.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.25 | 74.15 | 0.95 |
| 12 Thu February 2026 | 2.90 | 74.15 | 0.79 |
| 11 Wed February 2026 | 4.05 | 74.15 | 0.8 |
| 10 Tue February 2026 | 3.95 | 74.15 | 0.88 |
| 09 Mon February 2026 | 5.80 | 74.15 | 0.85 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.40 | 107.85 | 0.22 |
| 12 Thu February 2026 | 3.30 | 76.80 | 0.22 |
| 11 Wed February 2026 | 4.30 | 72.60 | 0.22 |
| 10 Tue February 2026 | 4.20 | 84.65 | 0.21 |
| 09 Mon February 2026 | 6.25 | 76.45 | 0.25 |
HindustanZinc HINDZINC Option strike: 695.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.45 | 71.70 | 0.59 |
| 12 Thu February 2026 | 3.60 | 71.70 | 0.75 |
| 11 Wed February 2026 | 4.70 | 71.70 | 0.9 |
| 10 Tue February 2026 | 4.55 | 71.70 | 0.8 |
| 09 Mon February 2026 | 6.70 | 71.70 | 0.81 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.55 | 63.00 | 0.28 |
| 12 Thu February 2026 | 3.90 | 63.00 | 0.26 |
| 11 Wed February 2026 | 5.20 | 63.00 | 0.29 |
| 10 Tue February 2026 | 4.90 | 74.95 | 0.29 |
| 09 Mon February 2026 | 7.25 | 67.15 | 0.31 |
HindustanZinc HINDZINC Option strike: 685.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.80 | 62.25 | 0.46 |
| 12 Thu February 2026 | 4.40 | 62.25 | 0.44 |
| 11 Wed February 2026 | 5.80 | 62.25 | 0.46 |
| 10 Tue February 2026 | 5.25 | 92.00 | 0.49 |
| 09 Mon February 2026 | 7.80 | 92.00 | 0.52 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.90 | 88.30 | 0.5 |
| 12 Thu February 2026 | 4.85 | 58.50 | 0.48 |
| 11 Wed February 2026 | 6.45 | 55.15 | 0.45 |
| 10 Tue February 2026 | 5.85 | 66.15 | 0.49 |
| 09 Mon February 2026 | 8.45 | 58.50 | 0.47 |
HindustanZinc HINDZINC Option strike: 675.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.15 | 53.40 | 0.77 |
| 12 Thu February 2026 | 5.45 | 53.40 | 0.81 |
| 11 Wed February 2026 | 6.80 | 54.20 | 0.82 |
| 10 Tue February 2026 | 6.50 | 78.95 | 0.8 |
| 09 Mon February 2026 | 9.25 | 78.95 | 0.82 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.40 | 74.00 | 0.62 |
| 12 Thu February 2026 | 6.05 | 51.00 | 0.44 |
| 11 Wed February 2026 | 8.00 | 46.35 | 0.49 |
| 10 Tue February 2026 | 7.10 | 56.60 | 0.44 |
| 09 Mon February 2026 | 10.30 | 49.80 | 0.5 |
HindustanZinc HINDZINC Option strike: 665.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.70 | 71.15 | 0.42 |
| 12 Thu February 2026 | 7.00 | 42.50 | 0.45 |
| 11 Wed February 2026 | 8.95 | 42.50 | 0.43 |
| 10 Tue February 2026 | 8.00 | 45.85 | 0.39 |
| 09 Mon February 2026 | 11.35 | 45.85 | 0.48 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.10 | 67.40 | 0.47 |
| 12 Thu February 2026 | 7.95 | 41.45 | 0.44 |
| 11 Wed February 2026 | 10.00 | 38.90 | 0.44 |
| 10 Tue February 2026 | 8.80 | 48.60 | 0.49 |
| 09 Mon February 2026 | 12.40 | 42.05 | 0.53 |
HindustanZinc HINDZINC Option strike: 655.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.55 | 64.50 | 0.81 |
| 12 Thu February 2026 | 8.90 | 39.05 | 0.85 |
| 11 Wed February 2026 | 11.35 | 43.50 | 1.06 |
| 10 Tue February 2026 | 9.90 | 43.50 | 1.36 |
| 09 Mon February 2026 | 13.80 | 43.50 | 1.19 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.05 | 60.40 | 0.49 |
| 12 Thu February 2026 | 10.25 | 35.15 | 0.52 |
| 11 Wed February 2026 | 12.80 | 31.60 | 0.52 |
| 10 Tue February 2026 | 10.95 | 40.60 | 0.53 |
| 09 Mon February 2026 | 15.20 | 35.15 | 0.67 |
HindustanZinc HINDZINC Option strike: 645.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.70 | 55.75 | 0.71 |
| 12 Thu February 2026 | 11.60 | 31.30 | 0.71 |
| 11 Wed February 2026 | 14.55 | 26.90 | 0.63 |
| 10 Tue February 2026 | 12.10 | 38.10 | 0.71 |
| 09 Mon February 2026 | 16.60 | 47.30 | 0.69 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.40 | 51.30 | 0.47 |
| 12 Thu February 2026 | 13.25 | 28.35 | 0.45 |
| 11 Wed February 2026 | 16.20 | 24.85 | 0.45 |
| 10 Tue February 2026 | 13.80 | 33.85 | 0.48 |
| 09 Mon February 2026 | 18.45 | 28.45 | 0.54 |
HindustanZinc HINDZINC Option strike: 635.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.25 | 46.10 | 0.55 |
| 12 Thu February 2026 | 14.95 | 24.70 | 0.42 |
| 11 Wed February 2026 | 18.00 | 22.00 | 0.46 |
| 10 Tue February 2026 | 15.25 | 30.95 | 0.53 |
| 09 Mon February 2026 | 20.45 | 25.70 | 0.59 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.25 | 43.20 | 0.55 |
| 12 Thu February 2026 | 17.00 | 21.80 | 0.71 |
| 11 Wed February 2026 | 20.20 | 18.95 | 0.9 |
| 10 Tue February 2026 | 17.15 | 27.30 | 0.65 |
| 09 Mon February 2026 | 22.55 | 22.60 | 0.91 |
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.30 | 39.25 | 0.36 |
| 12 Thu February 2026 | 19.25 | 19.10 | 0.5 |
| 11 Wed February 2026 | 22.45 | 16.95 | 0.63 |
| 10 Tue February 2026 | 19.05 | 24.05 | 0.55 |
| 09 Mon February 2026 | 25.05 | 20.10 | 0.64 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.45 | 35.55 | 0.64 |
| 12 Thu February 2026 | 21.60 | 16.45 | 0.86 |
| 11 Wed February 2026 | 25.05 | 14.60 | 0.87 |
| 10 Tue February 2026 | 21.30 | 21.50 | 0.98 |
| 09 Mon February 2026 | 27.65 | 17.60 | 1.2 |
HindustanZinc HINDZINC Option strike: 615.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.75 | 31.85 | 0.55 |
| 12 Thu February 2026 | 24.05 | 14.15 | 1 |
| 11 Wed February 2026 | 27.75 | 12.45 | 0.94 |
| 10 Tue February 2026 | 23.70 | 18.95 | 0.77 |
| 09 Mon February 2026 | 30.50 | 15.50 | 0.73 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.35 | 28.45 | 0.92 |
| 12 Thu February 2026 | 27.35 | 12.10 | 1.81 |
| 11 Wed February 2026 | 31.65 | 10.70 | 1.81 |
| 10 Tue February 2026 | 26.40 | 16.50 | 1.56 |
| 09 Mon February 2026 | 33.20 | 13.60 | 1.48 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.10 | 25.30 | 0.42 |
| 12 Thu February 2026 | 30.40 | 10.35 | 0.97 |
| 11 Wed February 2026 | 35.00 | 9.20 | 0.99 |
| 10 Tue February 2026 | 29.50 | 14.50 | 0.91 |
| 09 Mon February 2026 | 36.50 | 11.90 | 0.62 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.05 | 22.25 | 0.86 |
| 12 Thu February 2026 | 33.35 | 8.65 | 1.04 |
| 11 Wed February 2026 | 39.10 | 7.75 | 1.06 |
| 10 Tue February 2026 | 32.00 | 12.70 | 1.04 |
| 09 Mon February 2026 | 40.15 | 10.35 | 1.07 |
HindustanZinc HINDZINC Option strike: 595.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.45 | 19.45 | 0.82 |
| 12 Thu February 2026 | 37.30 | 7.45 | 1.43 |
| 11 Wed February 2026 | 39.25 | 6.70 | 1.43 |
| 10 Tue February 2026 | 34.95 | 11.05 | 1.47 |
| 09 Mon February 2026 | 43.00 | 9.05 | 1.35 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.90 | 17.10 | 1.34 |
| 12 Thu February 2026 | 39.90 | 6.35 | 2.06 |
| 11 Wed February 2026 | 46.90 | 5.80 | 2.17 |
| 10 Tue February 2026 | 38.80 | 9.60 | 2.37 |
| 09 Mon February 2026 | 47.60 | 7.95 | 2.58 |
HindustanZinc HINDZINC Option strike: 585.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.55 | 14.90 | 1.13 |
| 12 Thu February 2026 | 51.75 | 5.40 | 1.41 |
| 11 Wed February 2026 | 51.75 | 4.90 | 1.45 |
| 10 Tue February 2026 | 42.80 | 8.20 | 1.36 |
| 09 Mon February 2026 | 50.30 | 6.95 | 1.26 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.20 | 12.80 | 1.25 |
| 12 Thu February 2026 | 49.75 | 4.60 | 1.61 |
| 11 Wed February 2026 | 54.65 | 4.20 | 1.62 |
| 10 Tue February 2026 | 46.30 | 7.20 | 1.77 |
| 09 Mon February 2026 | 55.70 | 6.15 | 1.78 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 30.55 | 10.95 | 2.59 |
| 12 Thu February 2026 | 59.60 | 3.90 | 2.61 |
| 11 Wed February 2026 | 59.60 | 3.60 | 2.5 |
| 10 Tue February 2026 | 49.90 | 6.25 | 2.62 |
| 09 Mon February 2026 | 47.00 | 5.35 | 2.64 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 33.15 | 9.30 | 3 |
| 12 Thu February 2026 | 61.45 | 3.30 | 3.52 |
| 11 Wed February 2026 | 61.45 | 3.10 | 3.64 |
| 10 Tue February 2026 | 55.00 | 5.35 | 3.67 |
| 09 Mon February 2026 | 64.40 | 4.80 | 3.5 |
HindustanZinc HINDZINC Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 64.00 | 8.00 | 3.92 |
| 12 Thu February 2026 | 64.00 | 2.85 | 4.24 |
| 11 Wed February 2026 | 64.20 | 2.80 | 4.63 |
| 10 Tue February 2026 | 66.30 | 4.60 | 4.12 |
| 09 Mon February 2026 | 66.30 | 4.20 | 4.44 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 40.00 | 6.70 | 4.84 |
| 12 Thu February 2026 | 67.80 | 2.40 | 4.3 |
| 11 Wed February 2026 | 71.80 | 2.30 | 3.31 |
| 10 Tue February 2026 | 61.20 | 4.05 | 3.47 |
| 09 Mon February 2026 | 68.05 | 3.70 | 3.46 |
HindustanZinc HINDZINC Option strike: 555.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 69.70 | 5.70 | 6.55 |
| 12 Thu February 2026 | 69.70 | 2.10 | 5.79 |
| 11 Wed February 2026 | 69.70 | 2.00 | 5.94 |
| 10 Tue February 2026 | 75.40 | 3.55 | 6.6 |
| 09 Mon February 2026 | 75.40 | 3.20 | 6.11 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 48.35 | 4.80 | 9.38 |
| 12 Thu February 2026 | 79.00 | 1.80 | 9.99 |
| 11 Wed February 2026 | 82.45 | 1.75 | 10.83 |
| 10 Tue February 2026 | 72.90 | 3.05 | 9.31 |
| 09 Mon February 2026 | 82.20 | 2.95 | 9.52 |
HindustanZinc HINDZINC Option strike: 545.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 86.35 | 4.10 | 15.36 |
| 12 Thu February 2026 | 86.35 | 1.45 | 13.09 |
| 11 Wed February 2026 | 86.35 | 1.55 | 13.09 |
| 10 Tue February 2026 | 86.35 | 2.65 | 13.18 |
| 09 Mon February 2026 | 86.35 | 2.55 | 14.64 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 56.85 | 3.35 | 35.67 |
| 12 Thu February 2026 | 90.00 | 1.35 | 32.09 |
| 11 Wed February 2026 | 88.00 | 1.30 | 32.35 |
| 10 Tue February 2026 | 88.00 | 2.30 | 33.65 |
| 09 Mon February 2026 | 88.00 | 2.25 | 33.7 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 50.05 | 2.90 | 4.17 |
| 12 Thu February 2026 | 50.05 | 1.70 | 3.67 |
| 11 Wed February 2026 | 50.05 | 1.15 | 3.58 |
| 10 Tue February 2026 | 50.05 | 2.15 | 5.17 |
| 09 Mon February 2026 | 50.05 | 2.05 | 5.25 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 63.40 | 2.45 | 89 |
| 12 Thu February 2026 | 63.40 | 1.10 | 83.5 |
| 11 Wed February 2026 | 63.40 | 1.05 | 97 |
| 10 Tue February 2026 | 63.40 | 1.90 | 111.5 |
| 09 Mon February 2026 | 63.40 | 1.85 | 125.5 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 50.15 | 2.10 | 49.5 |
| 12 Thu February 2026 | 50.15 | 1.10 | 48.5 |
| 11 Wed February 2026 | 50.15 | 1.00 | 47 |
| 10 Tue February 2026 | 50.15 | 1.60 | 48.5 |
| 09 Mon February 2026 | 50.15 | 1.65 | 50.5 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 77.50 | 1.85 | 51.44 |
| 12 Thu February 2026 | 103.00 | 0.90 | 31.1 |
| 11 Wed February 2026 | 103.00 | 0.90 | 34.1 |
| 10 Tue February 2026 | 103.00 | 1.50 | 37.9 |
| 09 Mon February 2026 | 103.00 | 1.45 | 35.9 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 96.95 | 1.40 | 16.1 |
| 12 Thu February 2026 | 96.95 | 0.75 | 13.9 |
| 11 Wed February 2026 | 96.95 | 0.75 | 16.7 |
| 10 Tue February 2026 | 96.95 | 1.25 | 18.6 |
| 09 Mon February 2026 | 96.95 | 1.25 | 18.9 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 101.35 | 1.20 | 7 |
| 12 Thu February 2026 | 101.35 | 1.10 | 4 |
| 11 Wed February 2026 | 101.35 | 1.10 | 4 |
| 10 Tue February 2026 | 101.35 | 1.10 | 4 |
| 09 Mon February 2026 | 101.35 | 1.10 | 10.33 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 94.00 | 1.10 | 24.09 |
| 12 Thu February 2026 | 128.25 | 0.75 | 16.78 |
| 11 Wed February 2026 | 128.25 | 0.80 | 16.81 |
| 10 Tue February 2026 | 116.00 | 1.10 | 18.61 |
| 09 Mon February 2026 | 130.00 | 1.05 | 19.56 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
