Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 526.15 and 548.2
| Intraday Target 1 | 510.07 |
| Intraday Target 2 | 520.18 |
| Intraday Target 3 | 532.11666666667 |
| Intraday Target 4 | 542.23 |
| Intraday Target 5 | 554.17 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 530.30 (-0.15%) | 522.40 | 522.00 - 544.05 | 1.1776 times | Tue 07 July 2026 | 531.10 (-1.71%) | 536.70 | 529.65 - 538.50 | 0.8384 times | Mon 06 July 2026 | 540.35 (0.71%) | 539.40 | 537.80 - 545.00 | 0.8029 times | Fri 03 July 2026 | 536.55 (1.48%) | 539.20 | 535.00 - 544.80 | 0.9651 times | Thu 02 July 2026 | 528.70 (0.82%) | 528.10 | 525.95 - 533.00 | 0.5544 times | Wed 01 July 2026 | 524.40 (-1.64%) | 532.05 | 520.65 - 532.85 | 0.7776 times | Tue 30 June 2026 | 533.15 (1.46%) | 525.40 | 517.35 - 535.00 | 1.1951 times | Mon 29 June 2026 | 525.50 (1.44%) | 518.05 | 518.05 - 528.85 | 0.8464 times | Thu 25 June 2026 | 518.05 (-4.41%) | 528.00 | 516.85 - 531.10 | 1.868 times | Wed 24 June 2026 | 541.95 (-0.89%) | 541.00 | 535.30 - 546.80 | 0.9743 times | Tue 23 June 2026 | 546.80 (-4.61%) | 561.50 | 544.00 - 564.05 | 1.3368 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 514.65 and 537.65
| Weekly Target 1 | 509.43 |
| Weekly Target 2 | 519.87 |
| Weekly Target 3 | 532.43333333333 |
| Weekly Target 4 | 542.87 |
| Weekly Target 5 | 555.43 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 530.30 (-1.16%) | 539.40 | 522.00 - 545.00 | 0.5045 times | Fri 03 July 2026 | 536.55 (3.57%) | 518.05 | 517.35 - 544.80 | 0.7765 times | Thu 25 June 2026 | 518.05 (-8.07%) | 565.00 | 516.85 - 576.15 | 0.8581 times | Fri 19 June 2026 | 563.55 (0.65%) | 571.00 | 552.55 - 579.35 | 0.8314 times | Fri 12 June 2026 | 559.90 (-1.22%) | 555.00 | 534.45 - 572.75 | 0.902 times | Fri 05 June 2026 | 566.80 (-10.45%) | 635.95 | 564.00 - 639.95 | 1.0213 times | Fri 29 May 2026 | 632.95 (0.11%) | 640.00 | 629.65 - 659.85 | 0.8519 times | Fri 22 May 2026 | 632.25 (-0.87%) | 625.00 | 615.50 - 643.60 | 0.9429 times | Fri 15 May 2026 | 637.80 (0.43%) | 631.00 | 626.30 - 678.25 | 1.9443 times | Fri 08 May 2026 | 635.10 (6.57%) | 600.15 | 597.30 - 645.65 | 1.3672 times | Thu 30 April 2026 | 595.95 (1.27%) | 606.20 | 583.35 - 633.30 | 1.8401 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 513.3 and 537.65
| Monthly Target 1 | 507.63 |
| Monthly Target 2 | 518.97 |
| Monthly Target 3 | 531.98333333333 |
| Monthly Target 4 | 543.32 |
| Monthly Target 5 | 556.33 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 530.30 (-0.53%) | 532.05 | 520.65 - 545.00 | 0.1252 times | Tue 30 June 2026 | 533.15 (-15.77%) | 635.95 | 516.85 - 639.95 | 0.544 times | Fri 29 May 2026 | 632.95 (6.21%) | 600.15 | 597.30 - 678.25 | 0.6983 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 0.7835 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.7784 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.4352 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.6537 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.7665 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3777 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.8374 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.6813 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 382.65 and 631.65
| Yearly Target 1 | 333.43 |
| Yearly Target 2 | 431.87 |
| Yearly Target 3 | 582.43333333333 |
| Yearly Target 4 | 680.87 |
| Yearly Target 5 | 831.43 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 530.30 (-13.41%) | 610.55 | 484.00 - 733.00 | 2.1914 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.1985 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.2211 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.3652 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.4261 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.8701 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.5646 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.3528 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.8165 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 0.9936 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.7319 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 538.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 546 and price is deviating by 18 points
Upper Bollinger band is at 581 and lower is at 512, while middle bands are at 529 and 564
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanZinc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanZinc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.01 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 533.4 |
| 12 day DMA | 535.84 |
| 20 day DMA | 545.91 |
| 35 day DMA | 575.93 |
| 50 day DMA | 592.31 |
| 100 day DMA | 581.73 |
| 150 day DMA | 587.85 |
| 200 day DMA | 560.54 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.69 | 533.89 | 535.28 |
| 12 day EMA | 538.75 | 540.28 | 541.95 |
| 20 day EMA | 548.9 | 550.86 | 552.94 |
| 35 day EMA | 566.56 | 568.7 | 570.91 |
| 50 day EMA | 586.5 | 588.79 | 591.14 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.4 | 532.22 | 532.63 |
| 12 day SMA | 535.84 | 538.61 | 541.97 |
| 20 day SMA | 545.91 | 547.58 | 548.82 |
| 35 day SMA | 575.93 | 578.96 | 582.01 |
| 50 day SMA | 592.31 | 593.47 | 594.69 |
| 100 day SMA | 581.73 | 582.52 | 583.32 |
| 150 day SMA | 587.85 | 587.45 | 586.99 |
| 200 day SMA | 560.54 | 560.2 | 559.78 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 32.45 and PE is: 16.34
Last quarter profit: (March 2026 quarter) 4997.00 crores (67.91%)
Debt: 8726.00 in crores
Market capitalization: 218892.65
EPS is 27.67 and PE is: 19.17
Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)
Debt: 11169.00 in crores
Market capitalization: 215364.51
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 530.85 | 526.35 | 526.10 to 544.70 | 0.97 times |
| 07 Tue | 531.65 | 539.85 | 530.00 to 539.85 | 0.99 times |
| 06 Mon | 541.15 | 542.80 | 539.80 to 547.70 | 1.01 times |
| 03 Fri | 539.30 | 540.00 | 537.05 to 547.00 | 1.01 times |
| 02 Thu | 530.50 | 532.00 | 528.85 to 536.40 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 533.20 | 530.00 | 529.10 to 547.00 | 1.03 times |
| 07 Tue | 534.75 | 540.00 | 532.90 to 541.60 | 1.05 times |
| 06 Mon | 544.00 | 543.20 | 542.65 to 550.00 | 1 times |
| 03 Fri | 541.95 | 545.25 | 540.45 to 549.95 | 0.97 times |
| 02 Thu | 533.05 | 536.25 | 532.30 to 538.80 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 537.40 | 537.35 | 533.00 to 550.70 | 1.45 times |
| 07 Tue | 537.35 | 543.70 | 537.00 to 543.70 | 1.33 times |
| 06 Mon | 547.15 | 547.00 | 547.00 to 551.00 | 0.9 times |
| 03 Fri | 545.25 | 551.70 | 544.70 to 552.95 | 0.83 times |
| 02 Thu | 536.50 | 539.20 | 536.50 to 541.85 | 0.48 times |
Option chain for Hindustan Zinc HINDZINC 28 Tue July 2026 expiry
HindustanZinc HINDZINC Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.15 | 192.50 | 0.33 |
| 07 Tue July 2026 | 0.15 | 192.50 | 0.33 |
| 06 Mon July 2026 | 0.50 | 192.50 | 0.29 |
| 03 Fri July 2026 | 0.50 | 192.50 | 0.29 |
| 02 Thu July 2026 | 1.90 | 192.50 | 0.29 |
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.95 | 183.00 | 8.5 |
| 07 Tue July 2026 | 1.95 | 183.00 | 8.5 |
| 06 Mon July 2026 | 1.95 | 183.00 | 8.5 |
| 03 Fri July 2026 | 1.95 | 183.00 | 8.5 |
| 02 Thu July 2026 | 1.95 | 183.00 | 8.5 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.30 | 167.00 | 0.29 |
| 07 Tue July 2026 | 0.30 | 167.00 | 0.3 |
| 06 Mon July 2026 | 0.40 | 158.25 | 0.28 |
| 03 Fri July 2026 | 0.50 | 158.00 | 0.34 |
| 02 Thu July 2026 | 0.35 | 166.50 | 0.32 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.25 | 158.20 | 0.67 |
| 07 Tue July 2026 | 0.25 | 158.20 | 0.67 |
| 06 Mon July 2026 | 0.25 | 158.20 | 0.67 |
| 03 Fri July 2026 | 0.25 | 158.20 | 0.67 |
| 02 Thu July 2026 | 0.25 | 158.20 | 0.67 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.45 | 139.50 | 0.39 |
| 07 Tue July 2026 | 0.45 | 138.00 | 0.56 |
| 06 Mon July 2026 | 0.45 | 138.00 | 0.56 |
| 03 Fri July 2026 | 0.45 | 148.20 | 0.72 |
| 02 Thu July 2026 | 0.45 | 148.20 | 0.68 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.40 | 140.55 | 0.11 |
| 07 Tue July 2026 | 0.40 | 137.55 | 0.1 |
| 06 Mon July 2026 | 0.40 | 137.55 | 0.09 |
| 03 Fri July 2026 | 0.40 | 137.55 | 0.09 |
| 02 Thu July 2026 | 0.40 | 137.55 | 0.09 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.45 | 131.50 | 0.53 |
| 07 Tue July 2026 | 0.45 | 118.00 | 0.43 |
| 06 Mon July 2026 | 0.45 | 118.00 | 0.43 |
| 03 Fri July 2026 | 0.45 | 124.10 | 0.5 |
| 02 Thu July 2026 | 0.45 | 124.10 | 0.5 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.60 | 114.00 | 0.06 |
| 07 Tue July 2026 | 0.55 | 116.40 | 0.06 |
| 06 Mon July 2026 | 0.65 | 108.80 | 0.06 |
| 03 Fri July 2026 | 0.90 | 117.65 | 0.1 |
| 02 Thu July 2026 | 0.70 | 117.65 | 0.14 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.70 | 98.50 | 0.28 |
| 07 Tue July 2026 | 0.55 | 98.50 | 0.27 |
| 06 Mon July 2026 | 0.90 | 98.50 | 0.27 |
| 03 Fri July 2026 | 0.95 | 99.10 | 0.34 |
| 02 Thu July 2026 | 0.85 | 113.55 | 0.36 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.80 | 88.45 | 0.59 |
| 07 Tue July 2026 | 0.75 | 89.90 | 0.57 |
| 06 Mon July 2026 | 0.90 | 89.90 | 0.56 |
| 03 Fri July 2026 | 1.25 | 99.25 | 0.55 |
| 02 Thu July 2026 | 1.10 | 99.25 | 0.55 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.80 | 88.35 | 0.25 |
| 07 Tue July 2026 | 1.00 | 88.35 | 0.25 |
| 06 Mon July 2026 | 1.25 | 79.35 | 0.3 |
| 03 Fri July 2026 | 1.55 | 86.00 | 0.29 |
| 02 Thu July 2026 | 1.15 | 86.00 | 0.35 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.15 | 78.35 | 0.04 |
| 07 Tue July 2026 | 1.20 | 78.35 | 0.04 |
| 06 Mon July 2026 | 1.65 | 76.50 | 0.03 |
| 03 Fri July 2026 | 2.05 | 76.50 | 0.03 |
| 02 Thu July 2026 | 1.40 | 76.50 | 0.06 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.60 | 70.40 | 0.18 |
| 07 Tue July 2026 | 1.70 | 69.35 | 0.16 |
| 06 Mon July 2026 | 2.25 | 60.30 | 0.15 |
| 03 Fri July 2026 | 2.70 | 62.85 | 0.16 |
| 02 Thu July 2026 | 1.95 | 70.60 | 0.18 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.00 | 59.25 | 0.07 |
| 07 Tue July 2026 | 2.00 | 59.25 | 0.06 |
| 06 Mon July 2026 | 3.00 | 52.00 | 0.06 |
| 03 Fri July 2026 | 3.50 | 57.40 | 0.07 |
| 02 Thu July 2026 | 2.40 | 57.40 | 0.11 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.80 | 51.85 | 0.18 |
| 07 Tue July 2026 | 2.70 | 50.00 | 0.14 |
| 06 Mon July 2026 | 4.25 | 42.65 | 0.13 |
| 03 Fri July 2026 | 4.85 | 44.30 | 0.12 |
| 02 Thu July 2026 | 3.35 | 52.50 | 0.12 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 4.00 | 43.00 | 0.35 |
| 07 Tue July 2026 | 3.85 | 41.70 | 0.29 |
| 06 Mon July 2026 | 6.05 | 34.70 | 0.35 |
| 03 Fri July 2026 | 6.50 | 36.85 | 0.35 |
| 02 Thu July 2026 | 4.75 | 43.65 | 0.33 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 5.85 | 34.75 | 0.48 |
| 07 Tue July 2026 | 5.55 | 33.75 | 0.36 |
| 06 Mon July 2026 | 8.55 | 27.30 | 0.44 |
| 03 Fri July 2026 | 9.15 | 29.65 | 0.43 |
| 02 Thu July 2026 | 6.85 | 35.80 | 0.42 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 8.55 | 27.15 | 0.38 |
| 07 Tue July 2026 | 8.05 | 26.55 | 0.37 |
| 06 Mon July 2026 | 11.90 | 20.70 | 0.36 |
| 03 Fri July 2026 | 12.50 | 22.90 | 0.4 |
| 02 Thu July 2026 | 9.75 | 28.80 | 0.37 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 12.20 | 21.15 | 0.59 |
| 07 Tue July 2026 | 11.70 | 20.10 | 0.51 |
| 06 Mon July 2026 | 16.65 | 15.35 | 0.57 |
| 03 Fri July 2026 | 16.90 | 17.35 | 0.55 |
| 02 Thu July 2026 | 13.55 | 22.85 | 0.45 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 16.80 | 16.05 | 0.94 |
| 07 Tue July 2026 | 16.35 | 14.55 | 0.86 |
| 06 Mon July 2026 | 22.30 | 11.20 | 0.96 |
| 03 Fri July 2026 | 22.05 | 12.95 | 0.9 |
| 02 Thu July 2026 | 18.35 | 17.70 | 0.72 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 22.70 | 12.00 | 1.7 |
| 07 Tue July 2026 | 21.90 | 10.45 | 1.77 |
| 06 Mon July 2026 | 29.00 | 7.85 | 1.82 |
| 03 Fri July 2026 | 28.40 | 9.25 | 1.78 |
| 02 Thu July 2026 | 24.10 | 13.45 | 1.41 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 29.40 | 8.85 | 3.66 |
| 07 Tue July 2026 | 36.30 | 7.20 | 4.17 |
| 06 Mon July 2026 | 36.30 | 5.40 | 4.11 |
| 03 Fri July 2026 | 35.95 | 6.60 | 4.19 |
| 02 Thu July 2026 | 30.65 | 10.00 | 4.47 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 37.60 | 6.50 | 4.15 |
| 07 Tue July 2026 | 36.05 | 4.90 | 4.81 |
| 06 Mon July 2026 | 44.85 | 3.70 | 4.69 |
| 03 Fri July 2026 | 43.55 | 4.60 | 4.2 |
| 02 Thu July 2026 | 37.95 | 7.65 | 5.26 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 44.40 | 4.80 | 12 |
| 07 Tue July 2026 | 44.40 | 3.25 | 5.25 |
| 06 Mon July 2026 | 53.10 | 2.50 | 6.81 |
| 03 Fri July 2026 | 52.50 | 3.10 | 10.78 |
| 02 Thu July 2026 | 50.50 | 5.40 | 12.18 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 53.65 | 3.50 | 4.23 |
| 07 Tue July 2026 | 54.90 | 2.20 | 2.92 |
| 06 Mon July 2026 | 62.60 | 1.75 | 2.94 |
| 03 Fri July 2026 | 62.00 | 2.15 | 3.21 |
| 02 Thu July 2026 | 54.00 | 3.75 | 3.16 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 62.95 | 2.60 | 0.88 |
| 07 Tue July 2026 | 62.30 | 1.45 | 11.9 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 78.00 | 1.90 | 17.71 |
| 07 Tue July 2026 | 78.00 | 1.00 | 16 |
| 06 Mon July 2026 | 84.75 | 0.70 | 39.67 |
| 03 Fri July 2026 | 85.00 | 1.05 | 61.5 |
| 02 Thu July 2026 | 78.55 | 1.90 | 76.5 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
