Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 520.5 and 534.9
| Intraday Target 1 | 509.58 |
| Intraday Target 2 | 517.02 |
| Intraday Target 3 | 523.98333333333 |
| Intraday Target 4 | 531.42 |
| Intraday Target 5 | 538.38 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 524.45 (4.44%) | 520.00 | 516.55 - 530.95 | 0.8064 times | Mon 30 March 2026 | 502.15 (-1.48%) | 507.20 | 497.40 - 515.70 | 0.8628 times | Fri 27 March 2026 | 509.70 (-1.55%) | 506.95 | 505.00 - 520.00 | 0.8213 times | Wed 25 March 2026 | 517.70 (4.15%) | 511.00 | 510.75 - 521.40 | 1.1039 times | Tue 24 March 2026 | 497.05 (1.93%) | 499.00 | 484.75 - 501.55 | 1.0763 times | Mon 23 March 2026 | 487.65 (-5.26%) | 499.35 | 484.00 - 499.50 | 1.1959 times | Fri 20 March 2026 | 514.75 (1.7%) | 511.95 | 510.70 - 526.50 | 1.3051 times | Thu 19 March 2026 | 506.15 (-5.85%) | 524.00 | 503.65 - 524.95 | 1.3962 times | Wed 18 March 2026 | 537.60 (-1.6%) | 538.80 | 529.35 - 540.80 | 0.8297 times | Tue 17 March 2026 | 546.35 (2.34%) | 539.00 | 534.15 - 548.00 | 0.6023 times | Mon 16 March 2026 | 533.85 (-3.28%) | 548.00 | 529.60 - 551.90 | 1.01 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 510.93 and 544.48
| Weekly Target 1 | 484.05 |
| Weekly Target 2 | 504.25 |
| Weekly Target 3 | 517.6 |
| Weekly Target 4 | 537.8 |
| Weekly Target 5 | 551.15 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 524.45 (2.89%) | 507.20 | 497.40 - 530.95 | 0.2355 times | Fri 27 March 2026 | 509.70 (-0.98%) | 499.35 | 484.00 - 521.40 | 0.5922 times | Fri 20 March 2026 | 514.75 (-6.74%) | 548.00 | 503.65 - 551.90 | 0.7256 times | Fri 13 March 2026 | 551.95 (-5.95%) | 572.00 | 545.55 - 602.00 | 0.4763 times | Fri 06 March 2026 | 586.85 (-2.81%) | 606.00 | 585.20 - 624.80 | 0.4885 times | Fri 27 February 2026 | 603.80 (2.45%) | 607.00 | 585.70 - 621.30 | 0.5909 times | Fri 20 February 2026 | 589.35 (-0.59%) | 585.95 | 575.00 - 596.30 | 0.4734 times | Fri 13 February 2026 | 592.85 (-2.64%) | 625.00 | 591.00 - 634.00 | 0.6435 times | Fri 06 February 2026 | 608.95 (-3.11%) | 575.00 | 543.55 - 643.95 | 2.7251 times | Fri 30 January 2026 | 628.50 (-10.05%) | 733.00 | 622.35 - 733.00 | 3.0491 times | Fri 23 January 2026 | 698.70 (9.56%) | 650.00 | 648.45 - 710.00 | 2.7913 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 520.5 and 534.9
| Monthly Target 1 | 509.58 |
| Monthly Target 2 | 517.02 |
| Monthly Target 3 | 523.98333333333 |
| Monthly Target 4 | 531.42 |
| Monthly Target 5 | 538.38 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 524.45 (4.44%) | 520.00 | 516.55 - 530.95 | 0.0405 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.8552 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.5767 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.9155 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.9408 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.4149 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.92 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.7485 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.1974 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.3906 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 1.9414 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 379.73 and 628.73
| Yearly Target 1 | 331.48 |
| Yearly Target 2 | 427.97 |
| Yearly Target 3 | 580.48333333333 |
| Yearly Target 4 | 676.97 |
| Yearly Target 5 | 829.48 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 524.45 (-14.37%) | 610.55 | 484.00 - 733.00 | 1.6395 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.3539 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.3074 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.391 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.4563 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.9316 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.6045 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.3778 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.8742 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 1.0638 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.7837 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 524.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 548 and price is deviating by 39 points
Upper Bollinger band is at 626 and lower is at 471, while middle bands are at 509 and 587
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanZinc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanZinc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.81 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 510.21 |
| 12 day DMA | 519.11 |
| 20 day DMA | 547.82 |
| 35 day DMA | 571.51 |
| 50 day DMA | 597.1 |
| 100 day DMA | 571.39 |
| 150 day DMA | 536.53 |
| 200 day DMA | 512.57 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.58 | 508.15 | 511.15 |
| 12 day EMA | 524.64 | 524.68 | 528.77 |
| 20 day EMA | 540.92 | 542.65 | 546.91 |
| 35 day EMA | 566.48 | 568.95 | 572.88 |
| 50 day EMA | 591.33 | 594.06 | 597.81 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.21 | 502.85 | 505.37 |
| 12 day SMA | 519.11 | 523.99 | 531.11 |
| 20 day SMA | 547.82 | 551.78 | 557.17 |
| 35 day SMA | 571.51 | 573.93 | 577.03 |
| 50 day SMA | 597.1 | 599.37 | 602.41 |
| 100 day SMA | 571.39 | 570.88 | 570.67 |
| 150 day SMA | 536.53 | 535.9 | 535.42 |
| 200 day SMA | 512.57 | 512.55 | 512.71 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 27.67 and PE is: 18.95
Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)
Debt: 11169.00 in crores
Market capitalization: 215364.51
EPS is 24.75 and PE is: 21.19
Last quarter profit: (September 2025 quarter) 2632.00 crores (11.58%)
Debt: 11169.00 in crores
Market capitalization: 216965.11
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 527.10 | 521.75 | 519.50 to 533.75 | 1.31 times |
| 30 Mon | 503.05 | 512.60 | 500.05 to 518.35 | 1.28 times |
| 27 Fri | 512.60 | 514.60 | 508.05 to 522.50 | 1.12 times |
| 25 Wed | 521.00 | 513.55 | 513.55 to 524.80 | 0.83 times |
| 24 Tue | 500.55 | 501.00 | 487.25 to 504.30 | 0.47 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 529.05 | 525.55 | 522.60 to 536.00 | 1.16 times |
| 30 Mon | 505.55 | 515.00 | 502.85 to 520.75 | 1.18 times |
| 27 Fri | 515.65 | 512.00 | 512.00 to 524.50 | 1.03 times |
| 25 Wed | 522.90 | 518.40 | 515.95 to 527.00 | 0.9 times |
| 24 Tue | 502.40 | 500.05 | 490.00 to 505.70 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 532.10 | 525.60 | 525.25 to 535.40 | 1 times |
Option chain for Hindustan Zinc HINDZINC 28 Tue April 2026 expiry
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.45 | 187.00 | 3.33 |
| 30 Mon March 2026 | 5.45 | 187.00 | 3.33 |
| 27 Fri March 2026 | 5.45 | 187.00 | 3.33 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.75 | 169.90 | 0.18 |
| 30 Mon March 2026 | 0.85 | 196.05 | 0.19 |
| 27 Fri March 2026 | 0.85 | 184.00 | 0.1 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.50 | 174.00 | 0.45 |
| 30 Mon March 2026 | 1.00 | 174.00 | 0.45 |
| 27 Fri March 2026 | 1.00 | 91.00 | 0.15 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.00 | 146.00 | 3 |
| 30 Mon March 2026 | 1.50 | 146.00 | 3 |
| 27 Fri March 2026 | 1.50 | 146.00 | 3 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.00 | 143.00 | 0.25 |
| 30 Mon March 2026 | 1.50 | 143.00 | 1 |
| 27 Fri March 2026 | 1.50 | 143.00 | 1 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.25 | 120.00 | 0.45 |
| 30 Mon March 2026 | 1.35 | 146.50 | 0.44 |
| 27 Fri March 2026 | 1.40 | 136.60 | 0.32 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.35 | 135.00 | 0.7 |
| 30 Mon March 2026 | 1.40 | 135.00 | 0.92 |
| 27 Fri March 2026 | 1.60 | 126.00 | 0.74 |
HindustanZinc HINDZINC Option strike: 635.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.05 | 42.30 | 1.71 |
| 30 Mon March 2026 | 2.05 | 42.30 | 1.71 |
| 27 Fri March 2026 | 2.05 | 42.30 | 1.71 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.00 | 122.50 | 0.48 |
| 30 Mon March 2026 | 1.80 | 122.50 | 1.82 |
| 27 Fri March 2026 | 1.80 | 117.00 | 2.64 |
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.75 | 100.10 | 4 |
| 30 Mon March 2026 | 2.75 | 105.00 | 7 |
| 27 Fri March 2026 | 2.75 | 105.00 | 7 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.20 | 115.05 | 0.22 |
| 30 Mon March 2026 | 2.00 | 115.05 | 0.5 |
| 27 Fri March 2026 | 2.35 | 106.45 | 0.14 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.85 | 107.75 | 0.13 |
| 30 Mon March 2026 | 2.90 | 107.75 | 0.91 |
| 27 Fri March 2026 | 2.95 | 98.50 | 0.07 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.10 | 87.00 | 0.06 |
| 30 Mon March 2026 | 2.95 | 87.00 | 0.1 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.70 | 76.40 | 0.42 |
| 30 Mon March 2026 | 3.10 | 98.20 | 0.5 |
| 27 Fri March 2026 | 3.55 | 88.60 | 0.5 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.65 | 86.00 | 0.34 |
| 30 Mon March 2026 | 3.50 | 86.00 | 0.63 |
| 27 Fri March 2026 | 4.45 | 75.00 | 0.43 |
HindustanZinc HINDZINC Option strike: 585.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.35 | 33.00 | 0.17 |
| 30 Mon March 2026 | 3.95 | 33.00 | 0.36 |
| 27 Fri March 2026 | 5.10 | 33.00 | 0.8 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.00 | 58.85 | 0.41 |
| 30 Mon March 2026 | 4.25 | 77.00 | 0.31 |
| 27 Fri March 2026 | 5.65 | 69.60 | 0.26 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.00 | 65.00 | 0.53 |
| 30 Mon March 2026 | 4.75 | 65.00 | 0.68 |
| 27 Fri March 2026 | 6.45 | 62.00 | 0.66 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.00 | 50.50 | 0.14 |
| 30 Mon March 2026 | 5.45 | 65.70 | 0.22 |
| 27 Fri March 2026 | 7.35 | 59.55 | 0.11 |
HindustanZinc HINDZINC Option strike: 565.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.00 | 44.80 | 0.1 |
| 30 Mon March 2026 | 6.05 | 12.95 | 0.03 |
| 27 Fri March 2026 | 8.25 | 12.95 | 0.05 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10.50 | 43.65 | 0.09 |
| 30 Mon March 2026 | 7.05 | 62.35 | 0.11 |
| 27 Fri March 2026 | 9.45 | 55.30 | 0.17 |
HindustanZinc HINDZINC Option strike: 555.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 11.95 | 48.00 | 0.05 |
| 30 Mon March 2026 | 7.65 | 48.00 | 0.06 |
| 27 Fri March 2026 | 11.45 | 48.00 | 0.12 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.60 | 36.15 | 0.43 |
| 30 Mon March 2026 | 8.80 | 55.65 | 0.45 |
| 27 Fri March 2026 | 12.05 | 48.20 | 0.38 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 17.25 | 30.00 | 0.62 |
| 30 Mon March 2026 | 11.00 | 46.85 | 0.58 |
| 27 Fri March 2026 | 14.90 | 41.30 | 0.87 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 19.40 | 27.15 | 0.38 |
| 30 Mon March 2026 | 12.60 | 44.35 | 0.21 |
| 27 Fri March 2026 | 16.80 | 35.15 | 0.72 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 21.80 | 24.55 | 0.72 |
| 30 Mon March 2026 | 14.20 | 39.55 | 0.27 |
| 27 Fri March 2026 | 18.65 | 35.35 | 0.31 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 24.30 | 22.20 | 0.4 |
| 30 Mon March 2026 | 15.60 | 38.05 | 0.13 |
| 27 Fri March 2026 | 20.80 | 29.90 | 0.06 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 27.10 | 20.05 | 0.83 |
| 30 Mon March 2026 | 17.85 | 34.80 | 0.69 |
| 27 Fri March 2026 | 23.25 | 30.00 | 0.86 |
HindustanZinc HINDZINC Option strike: 515.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 29.95 | 18.10 | 0.66 |
| 30 Mon March 2026 | 19.65 | 32.10 | 0.65 |
| 27 Fri March 2026 | 25.85 | 27.65 | 1.56 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 33.05 | 16.05 | 1.94 |
| 30 Mon March 2026 | 22.40 | 29.45 | 1.31 |
| 27 Fri March 2026 | 28.65 | 25.35 | 1.34 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 36.25 | 14.45 | 2.22 |
| 30 Mon March 2026 | 24.40 | 26.90 | 5.61 |
| 27 Fri March 2026 | 31.30 | 23.10 | 3.14 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 39.75 | 12.95 | 1.14 |
| 30 Mon March 2026 | 27.30 | 24.70 | 0.83 |
| 27 Fri March 2026 | 34.50 | 21.55 | 0.8 |
HindustanZinc HINDZINC Option strike: 495.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 43.25 | 11.65 | 1.12 |
| 30 Mon March 2026 | 29.75 | 22.35 | 1.19 |
| 27 Fri March 2026 | 38.00 | 19.35 | 0.67 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 47.00 | 10.40 | 10 |
| 30 Mon March 2026 | 32.75 | 20.40 | 9.27 |
| 27 Fri March 2026 | 45.40 | 18.00 | 8.78 |
HindustanZinc HINDZINC Option strike: 485.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 36.35 | 9.20 | 5.16 |
| 30 Mon March 2026 | 36.35 | 18.35 | 4.84 |
| 27 Fri March 2026 | 36.55 | 16.00 | 4.71 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 56.90 | 8.15 | 8.93 |
| 30 Mon March 2026 | 39.35 | 16.85 | 10.22 |
| 27 Fri March 2026 | 55.10 | 14.60 | 3.51 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 51.45 | 6.50 | 35.75 |
| 30 Mon March 2026 | 51.45 | 13.40 | 37.5 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 82.80 | 4.15 | 6.39 |
| 30 Mon March 2026 | 60.00 | 8.55 | 57.33 |
| 27 Fri March 2026 | 60.00 | 7.55 | 54.67 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 82.50 | 3.40 | 110 |
| 30 Mon March 2026 | 82.50 | 6.50 | 107 |
| 27 Fri March 2026 | 82.50 | 6.15 | 97 |
HindustanZinc HINDZINC Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 91.00 | 2.55 | 0.88 |
| 30 Mon March 2026 | 91.00 | 5.55 | 1.13 |
| 27 Fri March 2026 | 91.00 | 4.00 | 0.13 |
HindustanZinc HINDZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 97.40 | 2.00 | 28 |
| 30 Mon March 2026 | 97.40 | 4.35 | 34 |
| 27 Fri March 2026 | 80.55 | 3.90 | 4.64 |
HindustanZinc HINDZINC Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 114.80 | 1.15 | 59.5 |
| 30 Mon March 2026 | 114.80 | 2.55 | 34 |
| 27 Fri March 2026 | 114.80 | 2.55 | 26.5 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
