HINDZINC 555 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 555 CE is trading at ₹ 7.00 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 6.88 - Current price of HINDZINC 555 CE is higher than this average.
30 minute average: ₹ 7.04 - Current price of HINDZINC 555 CE is lower than this average.
Hourly average: ₹ 7.31 - Current price of HINDZINC 555 CE is lower than this average.
Day open: ₹ 7.45
Day range: 5.85 - 8.00
Open Interest: 194775 (1.948 L)

Munafa Value: 40 - This score indicates that the option of HINDZINC 555 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 537.600 as on 18 Wed Mar 3:45pm
Day open: 538.800 Range: 529.350 to 540.800

Option Price: HINDZINC CE 555 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.00	194775	7.45	8.00	5.85
3:29pm	6.85	194775	7.45	8.00	5.85
3:28pm	6.75	194775	7.45	8.00	5.85
3:26pm	6.60	187425	7.45	8.00	5.85
3:25pm	6.65	187425	7.45	8.00	5.85
3:24pm	6.75	178850	7.45	8.00	5.85
3:22pm	6.85	178850	7.45	8.00	5.85
3:21pm	7.10	178850	7.45	8.00	5.85
3:20pm	7.15	164150	7.45	8.00	5.85
3:19pm	7.10	164150	7.45	8.00	5.85

option chart HINDZINC CE 555 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 555 CE CALL today?: Premium of HINDZINC 555 CE is 6.85 on 18 Mar 2026 CALL opened at 7.45 and traded inside a Low-High range of 5.85-8.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 555 CALL CE today?: Open Interest of HINDZINC 555 CE is 204575 today. This has changed 74725.00 from previous day.
What is underlying price of HINDZINC 555 CE CALL today?: Underlying price of HINDZINC 555 CE CALL is 537.60 today.
What is lot size of HINDZINC 555 CALL CE today?: Lot size of HINDZINC 555 CALL CE is 1225.00
Is HINDZINC 555 CE CALL ITM or OTM or ATM?: HINDZINC 555 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 555 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 537.60

HINDZINC CALL CE available options strikes

HINDZINC CE 515 strike, HINDZINC CE 520 strike, HINDZINC CE 525 strike, HINDZINC CE 530 strike, HINDZINC CE 535 strike, HINDZINC CE 540 strike, HINDZINC CE 545 strike, HINDZINC CE 550 strike, HINDZINC CE 555 strike, HINDZINC CE 560 strike, All CE , All PE

HINDZINC 555 CALL CE available expiry dates

HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry

HINDZINC 555 CE Live prices

Premium of CALL (CE) of strike 555 is at: 6.85 on 18 Mar 2026
CALL opened at 7.45 and traded inside a Low-High range of 5.85-8.00 as on 18 Wed Mar 2026

The underlying equity is trading at 537.60 which means that CALL of strike 555 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 555 is 204,575

Price action analysis of 555 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	537.60	6.85	7.45	8.00	5.85	-41	250,604,375	57.5%
17 Tue Mar	546.35	11.65	9.75	13.15	8.90	19	159,066,250	9.3%
16 Mon Mar	533.85	9.75	14.20	14.40	8.85	-50	145,560,625	-17.1%
13 Fri Mar	551.95	19.60	33.00	33.00	17.00	-48	175,573,125	2825%
12 Thu Mar	583.00	38.05	31.05	38.10	30.70	15	6,002,500	300%
11 Wed Mar	587.60	33.05	0.00	0.00	0.00	0	1,500,625	0%

Charts for HINDZINC 555 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis