HINDZINC 565 CE (CALL) 28 April 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 565 CE is trading at ₹ 35.85 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 35.85 - Current price of HINDZINC 565 CE is higher than this average.
30 minute average: ₹ 35.69 - Current price of HINDZINC 565 CE is higher than this average.
Hourly average: ₹ 36.21 - Current price of HINDZINC 565 CE is lower than this average.
Day open: ₹ 33.40
Day range: 31.30 - 36.45
Open Interest: 374850 (3.749 L)

Munafa Value: 60 - This score indicates that the option of HINDZINC 565 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 592.300 as on 17 Fri Apr 3:45pm
Day open: 595.000 Range: 581.300 to 595.000

Option Price: HINDZINC CE 565 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.85	374850	33.40	36.45	31.30
3:29pm	35.85	374850	33.40	36.45	31.30
3:28pm	35.85	374850	33.40	36.45	31.30
3:27pm	35.85	374850	33.40	36.45	31.30
3:25pm	35.85	374850	33.40	36.45	31.30
3:24pm	35.85	374850	33.40	36.45	31.30
3:23pm	35.85	374850	33.40	36.45	31.30
3:22pm	35.85	374850	33.40	36.45	31.30
3:21pm	35.85	374850	33.40	36.45	31.30
3:20pm	35.85	374850	33.40	36.45	31.30

option chart HINDZINC CE 565 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 565 CE CALL today?: Premium of HINDZINC 565 CE is 35.55 on 17 Apr 2026 CALL opened at 33.40 and traded inside a Low-High range of 31.30-36.45 today. Please click here table for more current prices.
What is open interest of HINDZINC 565 CALL CE today?: Open Interest of HINDZINC 565 CE is 373625 today. This has changed -8575.00 from previous day.
What is underlying price of HINDZINC 565 CE CALL today?: Underlying price of HINDZINC 565 CE CALL is 592.30 today.
What is lot size of HINDZINC 565 CALL CE today?: Lot size of HINDZINC 565 CALL CE is 1225.00
Is HINDZINC 565 CE CALL ITM or OTM or ATM?: HINDZINC 565 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 565 CE (CALL) 28 April 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 592.30

HINDZINC CALL CE available options strikes

HINDZINC CE 565 strike, HINDZINC CE 570 strike, HINDZINC CE 575 strike, HINDZINC CE 580 strike, HINDZINC CE 585 strike, HINDZINC CE 590 strike, HINDZINC CE 595 strike, HINDZINC CE 600 strike, HINDZINC CE 605 strike, HINDZINC CE 610 strike, HINDZINC CE 615 strike, HINDZINC CE 620 strike, All CE , All PE

HINDZINC 565 CALL CE available expiry dates

HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry

HINDZINC 565 CE Live prices

Premium of CALL (CE) of strike 565 is at: 35.55 on 17 Apr 2026
CALL opened at 33.40 and traded inside a Low-High range of 31.30-36.45 as on 17 Fri Apr 2026

The underlying equity is trading at 592.30 which means that CALL of strike 565 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 565 is 373,625

Price action analysis of 565 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	592.30	35.55	33.40	36.45	31.30	-5	457,690,625	-2.2%
16 Thu Apr	592.50	37.60	31.95	43.10	31.95	33	468,195,000	-23.7%
15 Wed Apr	580.50	28.25	22.10	37.30	22.00	69	613,755,625	-8.7%
13 Mon Apr	562.55	16.70	12.60	17.70	12.05	-6	672,280,000	4.7%
10 Fri Apr	564.60	17.85	20.80	21.10	15.30	7	642,267,500	75.4%
09 Thu Apr	558.50	16.65	14.45	19.60	12.40	-4	366,152,500	39.4%

Charts for HINDZINC 565 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis