ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 28 Tue July Expiry

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Zinc Limited HINDZINC

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options

HINDZINC SPOT Price: 527.90 as on 14 Jul, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 540.47
Target up: 534.18
Target up: 532.2
Target up: 530.22
Target down: 523.93
Target down: 521.95
Target down: 519.97

Date Close Open High Low Volume
14 Tue Jul 2026527.90529.95536.50526.253.18 M
13 Mon Jul 2026532.60527.95534.70526.151.84 M
10 Fri Jul 2026536.95536.00544.20535.153.94 M
09 Thu Jul 2026528.50528.00531.45523.102.04 M
08 Wed Jul 2026530.30522.40544.05522.004.86 M
07 Tue Jul 2026531.10536.70538.50529.653.46 M
06 Mon Jul 2026540.35539.40545.00537.803.31 M
03 Fri Jul 2026536.55539.20544.80535.003.98 M
Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 28 Tue July Expiry

HINDZINC Option Chain Data Analysis for Hindustan Zinc Limited HINDZINC option chain

Maximum Call writing has been for strikes: 550 600 650 570
Until yesterday Maximum Call writing has been for strikes: 550 600 650 570

Open Interest of Call writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 530 550 520
Until yesterday Maximum Put writing has been for strikes: 500 530 550 520

Open Interest of PUT writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDZINC Option Chain Price Analysis for Hindustan Zinc Limited HINDZINC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Zinc Limited HINDZINC at this time.

It appears as if Hindustan Zinc Limited HINDZINC gave a large move recently.

Stock of Hindustan Zinc Limited (HINDZINC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindustan Zinc Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 524.1 as stoploss in an intra day buy trade for a target of 541.39. However, stock will show a bearish move below 524.1.

Hindustan Zinc Limited HINDZINC Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 14.20 15.30 18.4513.05
PUT PE Tue 14 Jul 14.75 15.20 16.2511.40

Date Close Open High Low
CALL CE Tue 14 Jul 9.80 11.60 13.058.80
PUT PE Tue 14 Jul 20.30 19.25 21.8516.15

Date Close Open High Low
CALL CE Tue 14 Jul 6.40 6.95 8.754.55
PUT PE Tue 14 Jul 27.10 22.60 28.7522.60

Date Close Open High Low
CALL CE Tue 14 Jul 4.10 5.00 5.553.70
PUT PE Tue 14 Jul 34.90 29.05 36.6528.60

Date Close Open High Low
CALL CE Tue 14 Jul 2.65 2.95 3.502.45
PUT PE Tue 14 Jul 42.85 41.00 44.7036.95

Date Close Open High Low
CALL CE Tue 14 Jul 1.80 2.00 2.301.60
PUT PE Tue 14 Jul 51.90 46.25 54.3046.25

Date Close Open High Low
CALL CE Tue 14 Jul 1.25 1.55 1.601.15
PUT PE Tue 14 Jul 58.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.05 1.20 1.301.00
PUT PE Tue 14 Jul 71.80 67.10 73.1067.10

Date Close Open High Low
CALL CE Tue 14 Jul 0.80 0.80 0.900.70
PUT PE Tue 14 Jul 78.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.60 0.70 0.700.55
PUT PE Tue 14 Jul 78.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.50 0.45 0.600.45
PUT PE Tue 14 Jul 88.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.40 0.40 0.400.40
PUT PE Tue 14 Jul 98.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.40 0.40 0.450.35
PUT PE Tue 14 Jul 120.00 113.50 122.30113.50

Date Close Open High Low
CALL CE Tue 14 Jul 0.25 0.25 0.250.25
PUT PE Tue 14 Jul 122.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.30 0.30 0.300.30
PUT PE Tue 14 Jul 130.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.45 0.00 0.000.00
PUT PE Tue 14 Jul 150.10 150.90 152.20150.10

Date Close Open High Low
CALL CE Tue 14 Jul 0.25 0.00 0.000.00
PUT PE Tue 14 Jul 149.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.25 0.25 0.250.25
PUT PE Tue 14 Jul 162.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.95 0.00 0.000.00
PUT PE Tue 14 Jul 180.65 180.65 180.65180.65

Date Close Open High Low
CALL CE Tue 14 Jul 0.15 0.00 0.000.00
PUT PE Tue 14 Jul 179.55 0.00 0.000.00

Hindustan Zinc Limited HINDZINC Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 19.90 22.25 25.0018.55
PUT PE Tue 14 Jul 10.35 10.15 11.658.05

Date Close Open High Low
CALL CE Tue 14 Jul 26.60 32.70 32.7025.10
PUT PE Tue 14 Jul 7.20 6.30 8.005.65

Date Close Open High Low
CALL CE Tue 14 Jul 34.40 36.80 40.2032.55
PUT PE Tue 14 Jul 4.95 4.95 5.553.95

Date Close Open High Low
CALL CE Tue 14 Jul 45.35 0.00 0.000.00
PUT PE Tue 14 Jul 3.30 2.90 3.702.70

Date Close Open High Low
CALL CE Tue 14 Jul 50.75 52.00 52.0050.75
PUT PE Tue 14 Jul 2.30 2.35 2.601.85

Date Close Open High Low
CALL CE Tue 14 Jul 62.95 0.00 0.000.00
PUT PE Tue 14 Jul 1.60 2.20 2.201.40

Date Close Open High Low
CALL CE Tue 14 Jul 78.00 0.00 0.000.00
PUT PE Tue 14 Jul 1.00 1.05 1.200.95

Date Close Open High Low
CALL CE Tue 14 Jul 187.35 0.00 0.000.00
PUT PE Tue 14 Jul 0.60 0.65 0.700.60

Videos related to: Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 28 Tue July Expiry

 

Back to top