ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 28 Tue April Expiry

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Zinc Limited HINDZINC

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options

HINDZINC SPOT Price: 564.60 as on 10 Apr, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 574.2
Target up: 569.4
Target up: 566.3
Target down: 563.2
Target down: 558.4
Target down: 555.3
Target down: 552.2

Date Close Open High Low Volume
10 Fri Apr 2026564.60565.20568.00557.003.92 M
09 Thu Apr 2026558.50554.25563.90546.953.02 M
08 Wed Apr 2026559.35560.30568.35552.756.9 M
07 Tue Apr 2026538.75523.00541.50519.106.13 M
06 Mon Apr 2026526.05515.75527.50514.554.96 M
02 Thu Apr 2026515.75510.00518.40503.354.39 M
01 Wed Apr 2026524.45520.00530.95516.556.21 M
30 Mon Mar 2026502.15507.20515.70497.406.64 M
Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 28 Tue April Expiry

HINDZINC Option Chain Data Analysis for Hindustan Zinc Limited HINDZINC option chain

Maximum Call writing has been for strikes: 600 570 560 515
Until yesterday Maximum Call writing has been for strikes: 600 570 560 520

Open Interest of Call writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 490 560 530
Until yesterday Maximum Put writing has been for strikes: 500 600 490 530

Open Interest of PUT writers for the options of Hindustan Zinc Limited HINDZINC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hindustan Zinc Limited might not be profitable.

HINDZINC Option Chain Price Analysis for Hindustan Zinc Limited HINDZINC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Zinc Limited HINDZINC at this time.

It appears as if Hindustan Zinc Limited HINDZINC gave a large move recently.

Stock of Hindustan Zinc Limited (HINDZINC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hindustan Zinc Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hindustan Zinc Limited stays above 560.5, but if it comes below 560.5, then a intra day sell could be more profitable.
If you take a sell trade below 560.5, then use 560.5 as stoploss and 533.15 as target. However if you take a buy trade in Hindustan Zinc Limited, then use 560.5 as stoploss and 593.3 as target.

Hindustan Zinc Limited HINDZINC Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 17.85 20.80 21.1015.30
PUT PE Fri 10 Apr 18.35 19.50 22.9017.70

Date Close Open High Low
CALL CE Fri 10 Apr 15.50 18.15 18.3512.90
PUT PE Fri 10 Apr 20.75 20.70 25.7020.00

Date Close Open High Low
CALL CE Fri 10 Apr 13.25 15.45 15.7011.35
PUT PE Fri 10 Apr 23.75 24.50 26.5023.00

Date Close Open High Low
CALL CE Fri 10 Apr 11.50 13.35 13.609.55
PUT PE Fri 10 Apr 26.95 28.05 29.6025.70

Date Close Open High Low
CALL CE Fri 10 Apr 9.80 11.50 11.508.40
PUT PE Fri 10 Apr 34.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 8.30 9.75 10.107.00
PUT PE Fri 10 Apr 35.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 7.05 6.50 7.256.05
PUT PE Wed 01 Apr 44.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 6.05 6.95 7.605.10
PUT PE Fri 10 Apr 40.85 43.05 44.1540.20

Date Close Open High Low
CALL CE Fri 10 Apr 5.10 5.00 5.504.35
PUT PE Fri 10 Apr 87.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 4.40 5.60 5.603.70
PUT PE Fri 10 Apr 107.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 44.65 0.00 0.000.00
PUT PE Fri 10 Apr 107.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 3.15 3.95 3.952.65
PUT PE Fri 10 Apr 63.05 60.00 63.0558.25

Date Close Open High Low
CALL CE Fri 10 Apr 2.85 3.10 3.102.45
PUT PE Fri 10 Apr 100.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.30 2.85 3.002.05
PUT PE Fri 10 Apr 75.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.25 0.00 0.000.00
PUT PE Fri 10 Apr 42.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.75 2.20 2.201.65
PUT PE Fri 10 Apr 84.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.60 1.95 2.001.40
PUT PE Wed 01 Apr 73.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.40 1.55 1.851.25
PUT PE Fri 10 Apr 90.30 84.00 91.7584.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.20 1.20 1.201.20
PUT PE Wed 01 Apr 80.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.05 0.00 0.000.00
PUT PE Fri 10 Apr 143.00 0.00 0.000.00

Hindustan Zinc Limited HINDZINC Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 20.55 21.95 23.7017.45
PUT PE Fri 10 Apr 15.80 16.90 20.2015.20

Date Close Open High Low
CALL CE Fri 10 Apr 23.55 24.50 26.2520.15
PUT PE Fri 10 Apr 13.80 15.05 17.9013.15

Date Close Open High Low
CALL CE Fri 10 Apr 26.60 28.00 29.9023.00
PUT PE Fri 10 Apr 11.95 12.95 15.8011.40

Date Close Open High Low
CALL CE Fri 10 Apr 30.60 28.90 30.7527.85
PUT PE Wed 01 Apr 23.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 33.80 36.00 36.0029.70
PUT PE Fri 10 Apr 9.00 10.05 12.108.50

Date Close Open High Low
CALL CE Fri 10 Apr 37.80 39.00 39.0032.85
PUT PE Fri 10 Apr 7.80 8.25 10.407.60

Date Close Open High Low
CALL CE Fri 10 Apr 41.50 37.85 41.8036.50
PUT PE Fri 10 Apr 6.80 7.40 9.306.50

Date Close Open High Low
CALL CE Fri 10 Apr 45.30 43.05 45.9543.05
PUT PE Fri 10 Apr 5.95 6.45 8.055.70

Date Close Open High Low
CALL CE Fri 10 Apr 49.65 53.70 53.9544.40
PUT PE Fri 10 Apr 5.40 6.00 7.205.00

Date Close Open High Low
CALL CE Fri 10 Apr 52.00 49.30 52.9049.30
PUT PE Fri 10 Apr 4.60 6.10 6.104.55

Date Close Open High Low
CALL CE Fri 10 Apr 58.60 57.35 58.6054.20
PUT PE Fri 10 Apr 4.25 5.30 5.854.00

Date Close Open High Low
CALL CE Fri 10 Apr 61.50 0.00 0.000.00
PUT PE Fri 10 Apr 3.60 4.15 5.103.60

Date Close Open High Low
CALL CE Fri 10 Apr 68.05 69.00 71.5062.00
PUT PE Fri 10 Apr 3.35 4.15 4.653.20

Date Close Open High Low
CALL CE Fri 10 Apr 43.40 0.00 0.000.00
PUT PE Fri 10 Apr 3.00 3.70 4.002.95

Date Close Open High Low
CALL CE Fri 10 Apr 77.30 73.00 77.3071.20
PUT PE Fri 10 Apr 2.90 3.20 3.802.75

Date Close Open High Low
CALL CE Fri 10 Apr 41.80 0.00 0.000.00
PUT PE Fri 10 Apr 2.80 3.40 3.402.80

Date Close Open High Low
CALL CE Fri 10 Apr 65.75 0.00 0.000.00
PUT PE Fri 10 Apr 2.35 2.50 3.202.25

Date Close Open High Low
CALL CE Wed 01 Apr 134.50 0.00 0.000.00
PUT PE Fri 10 Apr 2.10 2.40 2.402.10

Date Close Open High Low
CALL CE Fri 10 Apr 51.45 0.00 0.000.00
PUT PE Fri 10 Apr 1.95 2.35 2.501.90

Date Close Open High Low
CALL CE Wed 01 Apr 143.05 0.00 0.000.00
PUT PE Fri 10 Apr 1.75 2.10 2.101.70

Videos related to: Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 28 Tue April Expiry

 

Back to top