ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue January Expiry

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Zinc Limited HINDZINC

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options

HINDZINC SPOT Price: 637.75 as on 16 Jan, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 662.15
Target up: 649.95
Target up: 645.98
Target up: 642
Target down: 629.8
Target down: 625.83
Target down: 621.85

Date Close Open High Low Volume
16 Fri Jan 2026637.75654.20654.20634.0511.41 M
14 Wed Jan 2026654.20640.00670.95636.4527.69 M
13 Tue Jan 2026629.85634.00636.80623.707.86 M
12 Mon Jan 2026628.25624.80632.55615.6013.67 M
09 Fri Jan 2026606.45588.15612.20588.1510.78 M
08 Thu Jan 2026590.75623.00623.45588.3520.82 M
07 Wed Jan 2026630.00649.10650.75628.208.3 M
06 Tue Jan 2026643.10635.00649.10634.6010.45 M
Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue January Expiry

HINDZINC Option Chain Data Analysis for Hindustan Zinc Limited HINDZINC option chain

Maximum Call writing has been for strikes: 700 650 690 680
Until yesterday Maximum Call writing has been for strikes: 700 650 720 660

Open Interest of Call writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 630 640 620
Until yesterday Maximum Put writing has been for strikes: 650 600 640 620

Open Interest of PUT writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDZINC Option Chain Price Analysis for Hindustan Zinc Limited HINDZINC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Zinc Limited HINDZINC at this time.

It appears as if Hindustan Zinc Limited HINDZINC gave a large move recently.

Stock of Hindustan Zinc Limited (HINDZINC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hindustan Zinc Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hindustan Zinc Limited stays above 637.5, but if it comes below 637.5, then a intra day sell could be more profitable.
If you take a sell trade below 637.5, then use 637.5 as stoploss and 620.25 as target. However if you take a buy trade in Hindustan Zinc Limited, then use 637.5 as stoploss and 658.3 as target.

Hindustan Zinc Limited HINDZINC Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 21.25 31.50 31.5019.50
PUT PE Fri 16 Jan 23.60 16.75 25.4016.70

Date Close Open High Low
CALL CE Fri 16 Jan 19.40 28.80 28.8017.90
PUT PE Fri 16 Jan 26.70 23.90 28.6522.05

Date Close Open High Low
CALL CE Fri 16 Jan 17.60 28.05 28.0516.00
PUT PE Fri 16 Jan 29.65 25.20 32.0523.05

Date Close Open High Low
CALL CE Fri 16 Jan 16.30 25.00 25.0014.50
PUT PE Fri 16 Jan 32.75 24.40 35.1024.40

Date Close Open High Low
CALL CE Fri 16 Jan 14.55 22.10 22.2013.00
PUT PE Fri 16 Jan 36.30 34.35 39.0530.95

Date Close Open High Low
CALL CE Fri 16 Jan 13.55 16.05 20.1012.00
PUT PE Fri 16 Jan 40.90 31.20 42.3031.20

Date Close Open High Low
CALL CE Fri 16 Jan 12.45 16.20 19.1510.70
PUT PE Fri 16 Jan 43.45 35.25 46.1535.25

Date Close Open High Low
CALL CE Fri 16 Jan 11.35 16.85 17.559.70
PUT PE Fri 16 Jan 46.15 42.15 48.4041.60

Date Close Open High Low
CALL CE Fri 16 Jan 10.60 15.00 16.658.80
PUT PE Fri 16 Jan 51.05 48.45 53.9545.65

Date Close Open High Low
CALL CE Fri 16 Jan 9.65 10.05 15.157.80
PUT PE Fri 16 Jan 56.30 49.80 57.9549.80

Date Close Open High Low
CALL CE Fri 16 Jan 8.75 10.90 14.456.95
PUT PE Fri 16 Jan 62.70 62.70 62.7062.70

Date Close Open High Low
CALL CE Fri 16 Jan 7.95 12.00 12.705.95
PUT PE Fri 16 Jan 42.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 7.00 10.55 12.005.15
PUT PE Fri 16 Jan 69.35 50.20 71.0050.20

Date Close Open High Low
CALL CE Fri 16 Jan 6.40 9.20 9.904.40
PUT PE Fri 16 Jan 135.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.65 7.00 9.903.45
PUT PE Fri 16 Jan 58.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.05 6.80 8.903.05
PUT PE Fri 16 Jan 135.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.60 6.45 8.402.25
PUT PE Fri 16 Jan 84.00 84.00 84.0084.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.05 5.85 7.452.10
PUT PE Fri 16 Jan 131.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.65 5.65 6.901.65
PUT PE Fri 16 Jan 202.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.20 4.60 4.801.60
PUT PE Fri 16 Jan 127.70 0.00 0.000.00

Hindustan Zinc Limited HINDZINC Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 23.40 31.35 31.6521.35
PUT PE Fri 16 Jan 20.20 17.45 22.3516.90

Date Close Open High Low
CALL CE Fri 16 Jan 25.50 30.25 34.0523.50
PUT PE Fri 16 Jan 17.55 10.95 19.4010.95

Date Close Open High Low
CALL CE Fri 16 Jan 28.45 35.95 36.5025.90
PUT PE Fri 16 Jan 15.05 13.45 17.0012.50

Date Close Open High Low
CALL CE Fri 16 Jan 30.30 38.00 39.4028.00
PUT PE Fri 16 Jan 12.50 8.80 14.258.80

Date Close Open High Low
CALL CE Fri 16 Jan 34.40 42.15 42.1532.10
PUT PE Fri 16 Jan 10.70 9.70 12.208.85

Date Close Open High Low
CALL CE Fri 16 Jan 36.35 45.00 46.6034.35
PUT PE Fri 16 Jan 8.60 8.00 10.357.60

Date Close Open High Low
CALL CE Fri 16 Jan 39.05 47.70 49.5038.45
PUT PE Fri 16 Jan 7.00 6.55 8.906.50

Date Close Open High Low
CALL CE Fri 16 Jan 43.25 58.00 58.0041.50
PUT PE Fri 16 Jan 6.15 4.75 7.704.55

Date Close Open High Low
CALL CE Fri 16 Jan 64.40 0.00 0.000.00
PUT PE Fri 16 Jan 5.20 5.25 6.504.55

Date Close Open High Low
CALL CE Fri 16 Jan 52.90 59.00 61.1049.85
PUT PE Fri 16 Jan 4.35 3.95 5.553.70

Date Close Open High Low
CALL CE Fri 16 Jan 70.00 0.00 0.000.00
PUT PE Fri 16 Jan 3.50 4.15 4.653.15

Date Close Open High Low
CALL CE Fri 16 Jan 61.80 69.00 69.0061.70
PUT PE Fri 16 Jan 3.05 2.40 3.952.40

Date Close Open High Low
CALL CE Fri 16 Jan 88.20 0.00 0.000.00
PUT PE Fri 16 Jan 2.40 2.50 3.302.15

Date Close Open High Low
CALL CE Fri 16 Jan 70.85 67.95 70.8567.95
PUT PE Fri 16 Jan 2.00 2.00 2.851.80

Date Close Open High Low
CALL CE Fri 16 Jan 40.20 0.00 0.000.00
PUT PE Fri 16 Jan 1.65 1.65 2.401.50

Date Close Open High Low
CALL CE Fri 16 Jan 76.75 88.10 88.1076.30
PUT PE Fri 16 Jan 1.50 1.60 2.001.30

Date Close Open High Low
CALL CE Fri 16 Jan 56.90 0.00 0.000.00
PUT PE Fri 16 Jan 1.30 1.25 1.601.15

Date Close Open High Low
CALL CE Fri 16 Jan 90.10 98.00 98.0090.00
PUT PE Fri 16 Jan 1.10 1.00 1.500.85

Date Close Open High Low
CALL CE Fri 16 Jan 58.25 0.00 0.000.00
PUT PE Fri 16 Jan 1.05 0.95 1.300.95

Date Close Open High Low
CALL CE Fri 16 Jan 99.65 107.00 107.0099.65
PUT PE Fri 16 Jan 0.95 0.85 1.150.80

Videos related to: Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue January Expiry

 

Back to top