ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Tue December Expiry

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Zinc Limited HINDZINC

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options

HINDZINC SPOT Price: 491.45 as on 09 Dec, 2025

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 502.22
Target up: 499.53
Target up: 496.83
Target down: 489.42
Target down: 486.73
Target down: 484.03
Target down: 476.62

Date Close Open High Low Volume
09 Tue Dec 2025491.45489.00494.80482.002.77 M
08 Mon Dec 2025490.45498.10501.95487.002.8 M
05 Fri Dec 2025498.10497.00501.80490.403.03 M
04 Thu Dec 2025496.75504.95508.20493.205.32 M
03 Wed Dec 2025504.40500.00509.60496.5511.26 M
02 Tue Dec 2025495.65499.85501.55494.404.2 M
01 Mon Dec 2025499.85500.10503.95492.8012.74 M
28 Fri Nov 2025485.20478.05489.20476.905.89 M
Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Tue December Expiry

HINDZINC Option Chain Data Analysis for Hindustan Zinc Limited HINDZINC option chain

Maximum Call writing has been for strikes: 500 520 540 510
Until yesterday Maximum Call writing has been for strikes: 500 520 540 510

Open Interest of Call writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 460 450 480
Until yesterday Maximum Put writing has been for strikes: 500 460 470 450

Open Interest of PUT writers for the options of Hindustan Zinc Limited HINDZINC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hindustan Zinc Limited might not be profitable.

HINDZINC Option Chain Price Analysis for Hindustan Zinc Limited HINDZINC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Zinc Limited HINDZINC at this time.

It appears as if Hindustan Zinc Limited HINDZINC gave a large move recently.

Stock of Hindustan Zinc Limited (HINDZINC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindustan Zinc Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 496.7 as stoploss in an intra day sell trade for a target of 482.71. However, stock will show a bullish move above 496.7.

Hindustan Zinc Limited HINDZINC Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Dec 12.05 9.65 13.558.50
PUT PE Tue 09 Dec 13.00 15.65 18.7011.80

Date Close Open High Low
CALL CE Tue 09 Dec 9.85 9.10 11.306.75
PUT PE Tue 09 Dec 15.75 18.65 22.0014.05

Date Close Open High Low
CALL CE Tue 09 Dec 8.00 6.55 9.155.35
PUT PE Tue 09 Dec 18.75 22.20 25.0018.25

Date Close Open High Low
CALL CE Tue 09 Dec 6.25 5.55 7.404.15
PUT PE Tue 09 Dec 21.65 28.70 29.0020.60

Date Close Open High Low
CALL CE Tue 09 Dec 5.05 4.40 5.853.30
PUT PE Tue 09 Dec 24.45 33.00 33.0024.45

Date Close Open High Low
CALL CE Tue 09 Dec 4.00 3.45 4.652.55
PUT PE Tue 09 Dec 29.60 35.80 37.3529.60

Date Close Open High Low
CALL CE Tue 09 Dec 3.15 2.45 3.602.00
PUT PE Tue 09 Dec 33.80 33.85 33.8532.25

Date Close Open High Low
CALL CE Tue 09 Dec 2.35 2.60 2.801.55
PUT PE Tue 09 Dec 38.30 45.00 45.0038.30

Date Close Open High Low
CALL CE Tue 09 Dec 1.80 1.45 2.051.25
PUT PE Tue 09 Dec 34.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 1.40 1.30 1.701.00
PUT PE Tue 09 Dec 42.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 1.15 0.95 1.350.85
PUT PE Tue 09 Dec 80.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 1.00 1.00 1.050.70
PUT PE Tue 09 Dec 56.90 58.00 58.0056.80

Date Close Open High Low
CALL CE Tue 09 Dec 0.65 0.70 0.700.50
PUT PE Tue 09 Dec 100.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 0.40 0.40 0.450.35
PUT PE Tue 09 Dec 77.55 80.75 82.0077.55

Date Close Open High Low
CALL CE Tue 09 Dec 0.40 0.35 0.400.30
PUT PE Wed 10 Dec

Hindustan Zinc Limited HINDZINC Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Dec 14.45 12.35 16.3010.45
PUT PE Tue 09 Dec 10.50 12.60 15.609.30

Date Close Open High Low
CALL CE Tue 09 Dec 17.45 14.85 18.8512.80
PUT PE Tue 09 Dec 8.30 10.35 13.007.50

Date Close Open High Low
CALL CE Tue 09 Dec 20.40 17.65 22.4515.15
PUT PE Tue 09 Dec 6.40 8.20 10.555.70

Date Close Open High Low
CALL CE Tue 09 Dec 24.40 23.95 24.6023.70
PUT PE Tue 09 Dec 4.85 7.40 8.254.30

Date Close Open High Low
CALL CE Tue 09 Dec 28.00 22.00 29.2521.30
PUT PE Tue 09 Dec 3.70 5.45 6.603.30

Date Close Open High Low
CALL CE Tue 09 Dec 36.60 0.00 0.000.00
PUT PE Tue 09 Dec 2.70 4.40 5.152.45

Date Close Open High Low
CALL CE Tue 09 Dec 35.95 29.50 37.6529.15
PUT PE Tue 09 Dec 2.05 3.10 3.901.80

Date Close Open High Low
CALL CE Tue 09 Dec 45.00 0.00 0.000.00
PUT PE Tue 09 Dec 1.50 2.25 2.851.45

Date Close Open High Low
CALL CE Tue 09 Dec 46.00 38.90 46.0038.20
PUT PE Tue 09 Dec 1.10 1.75 2.251.00

Date Close Open High Low
CALL CE Tue 09 Dec 26.95 0.00 0.000.00
PUT PE Tue 09 Dec 0.80 1.25 1.550.80

Date Close Open High Low
CALL CE Tue 09 Dec 52.75 0.00 0.000.00
PUT PE Tue 09 Dec 0.60 0.90 1.250.55

Date Close Open High Low
CALL CE Tue 09 Dec 57.00 0.00 0.000.00
PUT PE Tue 09 Dec 0.40 0.70 0.850.35

Date Close Open High Low
CALL CE Tue 09 Dec 68.55 0.00 0.000.00
PUT PE Tue 09 Dec 0.40 0.65 0.800.35

Date Close Open High Low
CALL CE Tue 09 Dec 63.75 0.00 0.000.00
PUT PE Tue 09 Dec 0.50 0.55 0.550.50

Date Close Open High Low
CALL CE Tue 09 Dec 84.00 0.00 0.000.00
PUT PE Tue 09 Dec 0.25 0.30 0.500.20

Date Close Open High Low
CALL CE Tue 09 Dec 53.10 0.00 0.000.00
PUT PE Tue 09 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 91.75 0.00 0.000.00
PUT PE Tue 09 Dec 0.25 0.20 0.250.15

Date Close Open High Low
CALL CE Tue 09 Dec 71.00 0.00 0.000.00
PUT PE Tue 09 Dec 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Wed 26 Nov 106.00 0.00 0.000.00
PUT PE Tue 09 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 114.25 0.00 0.000.00
PUT PE Tue 09 Dec 0.05 0.00 0.000.00

Videos related to: Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Tue December Expiry

 

Back to top