ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue January Expiry

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Zinc Limited HINDZINC

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options

HINDZINC SPOT Price: 668.25 as on 22 Jan, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 712.98
Target up: 690.62
Target up: 681.13
Target up: 671.63
Target down: 649.27
Target down: 639.78
Target down: 630.28

Date Close Open High Low Volume
22 Thu Jan 2026668.25694.00694.00652.6528.2 M
21 Wed Jan 2026697.55682.00701.00680.7529.03 M
20 Tue Jan 2026680.75668.80696.90655.0046.01 M
19 Mon Jan 2026660.40650.00667.35648.4516.63 M
16 Fri Jan 2026637.75654.20654.20634.0511.41 M
14 Wed Jan 2026654.20640.00670.95636.4527.69 M
13 Tue Jan 2026629.85634.00636.80623.707.86 M
12 Mon Jan 2026628.25624.80632.55615.6013.67 M
Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue January Expiry

HINDZINC Option Chain Data Analysis for Hindustan Zinc Limited HINDZINC option chain

Maximum Call writing has been for strikes: 700 680 690 750
Until yesterday Maximum Call writing has been for strikes: 700 710 720 750

Open Interest of Call writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 690 600 650 630
Until yesterday Maximum Put writing has been for strikes: 600 650 630 640

Open Interest of PUT writers for the options of Hindustan Zinc Limited HINDZINC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hindustan Zinc Limited might not be profitable.

HINDZINC Option Chain Price Analysis for Hindustan Zinc Limited HINDZINC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Zinc Limited HINDZINC at this time.

It appears as if Hindustan Zinc Limited HINDZINC gave a large move recently.

Stock of Hindustan Zinc Limited (HINDZINC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindustan Zinc Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hindustan Zinc Limited stays above 660.9, but if it comes below 660.9, then a intra day sell could be more profitable.
If you take a sell trade below 660.9, then use 660.9 as stoploss and 635.73 as target. However if you take a buy trade in Hindustan Zinc Limited, then use 660.9 as stoploss and 691.1 as target.

Hindustan Zinc Limited HINDZINC Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 11.30 21.10 23.958.75
PUT PE Thu 22 Jan 14.55 7.45 29.705.55

Date Close Open High Low
CALL CE Thu 22 Jan 9.40 15.60 21.157.40
PUT PE Thu 22 Jan 18.85 7.25 32.907.25

Date Close Open High Low
CALL CE Thu 22 Jan 7.85 17.05 18.606.10
PUT PE Thu 22 Jan 21.40 8.85 36.658.85

Date Close Open High Low
CALL CE Thu 22 Jan 6.45 16.35 16.505.05
PUT PE Thu 22 Jan 25.00 11.75 39.4011.75

Date Close Open High Low
CALL CE Thu 22 Jan 5.05 12.05 14.454.00
PUT PE Thu 22 Jan 29.75 14.40 44.2014.25

Date Close Open High Low
CALL CE Thu 22 Jan 4.20 15.20 15.203.35
PUT PE Thu 22 Jan 34.15 17.50 47.4517.50

Date Close Open High Low
CALL CE Thu 22 Jan 3.40 11.90 12.002.75
PUT PE Thu 22 Jan 37.00 25.00 52.2024.80

Date Close Open High Low
CALL CE Thu 22 Jan 2.80 11.00 11.002.20
PUT PE Thu 22 Jan 41.60 23.00 56.2523.00

Date Close Open High Low
CALL CE Thu 22 Jan 2.30 12.00 12.001.80
PUT PE Thu 22 Jan 46.70 33.65 60.3531.50

Date Close Open High Low
CALL CE Thu 22 Jan 1.85 6.60 6.751.45
PUT PE Thu 22 Jan 50.60 55.55 58.7041.25

Date Close Open High Low
CALL CE Thu 22 Jan 1.55 8.75 8.751.25
PUT PE Thu 22 Jan 55.70 44.00 65.0044.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.35 6.30 6.301.10
PUT PE Thu 22 Jan 47.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.15 3.95 4.350.90
PUT PE Thu 22 Jan 41.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.95 3.05 3.600.90
PUT PE Thu 22 Jan 127.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.85 2.95 3.000.75
PUT PE Thu 22 Jan 174.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.80 1.30 2.450.65
PUT PE Thu 22 Jan 133.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.70 1.55 2.200.60
PUT PE Thu 22 Jan 82.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.65 1.20 1.800.20
PUT PE Thu 22 Jan 129.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.60 1.20 1.700.45
PUT PE Thu 22 Jan 193.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.55 1.00 1.500.50
PUT PE Thu 22 Jan 127.30 0.00 0.000.00

Hindustan Zinc Limited HINDZINC Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 13.45 23.00 26.9010.35
PUT PE Thu 22 Jan 13.10 5.50 26.305.30

Date Close Open High Low
CALL CE Thu 22 Jan 15.80 23.00 30.9512.00
PUT PE Thu 22 Jan 10.40 4.25 23.354.10

Date Close Open High Low
CALL CE Thu 22 Jan 19.10 30.00 34.3014.05
PUT PE Thu 22 Jan 9.05 4.20 20.754.00

Date Close Open High Low
CALL CE Thu 22 Jan 22.90 40.25 40.2516.25
PUT PE Thu 22 Jan 7.50 2.60 18.302.60

Date Close Open High Low
CALL CE Thu 22 Jan 25.95 39.00 42.1018.95
PUT PE Thu 22 Jan 6.45 2.50 15.952.35

Date Close Open High Low
CALL CE Thu 22 Jan 30.05 58.35 58.3521.55
PUT PE Thu 22 Jan 4.75 1.95 13.551.70

Date Close Open High Low
CALL CE Thu 22 Jan 33.95 44.20 46.3024.95
PUT PE Thu 22 Jan 3.65 1.85 11.301.40

Date Close Open High Low
CALL CE Thu 22 Jan 38.20 56.10 56.1028.65
PUT PE Thu 22 Jan 2.95 1.25 9.601.05

Date Close Open High Low
CALL CE Thu 22 Jan 45.50 53.20 59.3532.35
PUT PE Thu 22 Jan 2.55 1.10 8.050.90

Date Close Open High Low
CALL CE Thu 22 Jan 47.80 67.50 67.5040.00
PUT PE Thu 22 Jan 2.05 0.95 6.800.70

Date Close Open High Low
CALL CE Thu 22 Jan 51.40 57.25 59.9548.00
PUT PE Thu 22 Jan 1.45 0.60 5.650.50

Date Close Open High Low
CALL CE Thu 22 Jan 57.35 74.70 74.7048.00
PUT PE Thu 22 Jan 1.15 0.60 4.700.50

Date Close Open High Low
CALL CE Thu 22 Jan 61.05 76.00 76.0058.00
PUT PE Thu 22 Jan 0.90 0.55 4.050.40

Date Close Open High Low
CALL CE Thu 22 Jan 67.95 83.00 84.0054.50
PUT PE Thu 22 Jan 0.90 0.50 3.500.45

Date Close Open High Low
CALL CE Thu 22 Jan 94.45 0.00 0.000.00
PUT PE Thu 22 Jan 0.65 0.55 2.850.40

Date Close Open High Low
CALL CE Thu 22 Jan 75.35 92.00 92.0069.25
PUT PE Thu 22 Jan 0.65 0.40 2.450.25

Date Close Open High Low
CALL CE Thu 22 Jan 88.50 83.10 88.5083.10
PUT PE Thu 22 Jan 0.60 0.35 1.950.20

Date Close Open High Low
CALL CE Thu 22 Jan 94.00 99.00 99.0077.70
PUT PE Thu 22 Jan 0.45 0.30 1.650.20

Date Close Open High Low
CALL CE Thu 22 Jan 90.00 100.00 100.0090.00
PUT PE Thu 22 Jan 0.30 0.45 1.200.15

Date Close Open High Low
CALL CE Thu 22 Jan 96.00 105.00 105.0096.00
PUT PE Thu 22 Jan 0.30 0.15 1.150.10

Videos related to: Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue January Expiry

 

Back to top