ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Mon March Expiry

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Zinc Limited HINDZINC

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options

HINDZINC SPOT Price: 595.65 as on 05 Mar, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 614.42
Target up: 609.73
Target up: 605.03
Target up: 598.52
Target down: 593.83
Target down: 589.13
Target down: 582.62

Date Close Open High Low Volume
05 Thu Mar 2026595.65594.70607.90592.005.32 M
04 Wed Mar 2026591.25604.80604.80586.007.46 M
02 Mon Mar 2026617.65606.00624.80605.0010.98 M
27 Fri Feb 2026603.80615.00617.60601.004.66 M
26 Thu Feb 2026609.80620.50620.50608.154.59 M
25 Wed Feb 2026619.05607.50621.30602.8510.72 M
24 Tue Feb 2026597.35593.00600.95588.504.41 M
23 Mon Feb 2026590.85607.00607.35585.707.86 M
Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Mon March Expiry

HINDZINC Option Chain Data Analysis for Hindustan Zinc Limited HINDZINC option chain

Maximum Call writing has been for strikes: 700 600 650 620
Until yesterday Maximum Call writing has been for strikes: 700 650 600 620

Open Interest of Call writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 650 550 620
Until yesterday Maximum Put writing has been for strikes: 600 550 650 620

Open Interest of PUT writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDZINC Option Chain Price Analysis for Hindustan Zinc Limited HINDZINC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Zinc Limited HINDZINC at this time.

It appears as if Hindustan Zinc Limited HINDZINC gave a large move recently.

Stock of Hindustan Zinc Limited (HINDZINC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Hindustan Zinc Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 588.6 as stoploss in an intra day buy trade for a target of 603.55. However, stock will show a bearish move below 588.6.

Hindustan Zinc Limited HINDZINC Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Mar 21.80 24.00 30.1020.70
PUT PE Thu 05 Mar 24.75 26.80 28.0021.25

Date Close Open High Low
CALL CE Thu 05 Mar 19.35 23.25 27.7018.60
PUT PE Thu 05 Mar 27.15 26.20 29.7523.85

Date Close Open High Low
CALL CE Thu 05 Mar 17.65 19.00 25.0516.60
PUT PE Thu 05 Mar 29.95 27.50 33.3026.20

Date Close Open High Low
CALL CE Thu 05 Mar 15.35 18.00 22.6514.60
PUT PE Thu 05 Mar 33.45 33.40 33.4531.85

Date Close Open High Low
CALL CE Thu 05 Mar 13.55 15.00 20.4012.75
PUT PE Thu 05 Mar 36.75 40.00 40.0031.50

Date Close Open High Low
CALL CE Thu 05 Mar 12.15 13.00 18.3011.40
PUT PE Thu 05 Mar 40.50 40.25 41.1535.05

Date Close Open High Low
CALL CE Thu 05 Mar 10.80 11.00 16.509.90
PUT PE Thu 05 Mar 44.80 41.70 46.8038.00

Date Close Open High Low
CALL CE Thu 05 Mar 9.60 11.00 14.809.40
PUT PE Thu 05 Mar 46.50 46.50 46.5046.50

Date Close Open High Low
CALL CE Thu 05 Mar 8.45 10.45 13.257.85
PUT PE Thu 05 Mar 46.20 44.50 46.2044.50

Date Close Open High Low
CALL CE Thu 05 Mar 7.25 8.20 11.407.10
PUT PE Thu 05 Mar 45.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 6.55 7.50 10.656.10
PUT PE Thu 05 Mar 59.35 57.00 61.3051.80

Date Close Open High Low
CALL CE Thu 05 Mar 5.90 6.20 9.505.55
PUT PE Thu 05 Mar 46.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 5.20 5.35 8.554.90
PUT PE Thu 05 Mar 59.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 4.65 7.05 7.304.50
PUT PE Thu 05 Mar 23.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 4.15 4.75 6.903.85
PUT PE Thu 05 Mar 81.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 3.70 4.25 6.203.40
PUT PE Thu 05 Mar 80.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 3.35 3.70 5.603.05
PUT PE Thu 05 Mar 67.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 3.05 3.60 4.952.85
PUT PE Wed 25 Feb 30.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 2.75 2.55 4.602.50
PUT PE Thu 05 Mar 75.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 2.45 2.30 4.152.30
PUT PE Wed 25 Feb 34.85 0.00 0.000.00

Hindustan Zinc Limited HINDZINC Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Mar 24.40 28.25 33.0023.30
PUT PE Thu 05 Mar 22.35 24.90 25.2019.35

Date Close Open High Low
CALL CE Thu 05 Mar 27.10 30.55 36.0026.00
PUT PE Thu 05 Mar 20.10 20.45 22.8517.25

Date Close Open High Low
CALL CE Thu 05 Mar 29.65 32.00 38.8029.00
PUT PE Thu 05 Mar 18.05 18.20 20.7515.40

Date Close Open High Low
CALL CE Thu 05 Mar 33.10 36.50 42.1531.65
PUT PE Thu 05 Mar 16.25 19.00 20.0013.60

Date Close Open High Low
CALL CE Thu 05 Mar 36.70 0.00 0.000.00
PUT PE Thu 05 Mar 14.35 14.65 16.2512.20

Date Close Open High Low
CALL CE Thu 05 Mar 41.80 41.65 48.9039.55
PUT PE Thu 05 Mar 12.75 13.50 14.7510.75

Date Close Open High Low
CALL CE Thu 05 Mar 172.30 0.00 0.000.00
PUT PE Thu 05 Mar 11.65 10.65 13.109.65

Date Close Open High Low
CALL CE Thu 05 Mar 46.65 0.00 0.000.00
PUT PE Thu 05 Mar 10.20 10.95 12.158.40

Date Close Open High Low
CALL CE Thu 05 Mar 163.30 0.00 0.000.00
PUT PE Thu 05 Mar 9.10 7.65 9.857.65

Date Close Open High Low
CALL CE Thu 05 Mar 57.00 58.00 64.5053.00
PUT PE Thu 05 Mar 7.95 10.00 10.006.40

Date Close Open High Low
CALL CE Thu 05 Mar 60.55 0.00 0.000.00
PUT PE Thu 05 Mar 6.35 6.00 7.855.90

Date Close Open High Low
CALL CE Thu 05 Mar 77.70 0.00 0.000.00
PUT PE Thu 05 Mar 6.20 6.00 7.204.95

Date Close Open High Low
CALL CE Thu 05 Mar 110.10 0.00 0.000.00
PUT PE Thu 05 Mar 5.70 5.85 5.854.40

Date Close Open High Low
CALL CE Thu 05 Mar 66.60 0.00 0.000.00
PUT PE Thu 05 Mar 4.65 7.50 8.003.70

Date Close Open High Low
CALL CE Thu 05 Mar 100.00 0.00 0.000.00
PUT PE Thu 05 Mar 4.05 3.75 4.653.25

Date Close Open High Low
CALL CE Thu 05 Mar 78.00 0.00 0.000.00
PUT PE Thu 05 Mar 3.50 3.80 4.002.80

Date Close Open High Low
CALL CE Thu 05 Mar 126.20 0.00 0.000.00
PUT PE Thu 05 Mar 3.10 2.35 3.202.30

Date Close Open High Low
CALL CE Thu 05 Mar 132.45 0.00 0.000.00
PUT PE Thu 05 Mar 2.30 3.10 3.102.00

Date Close Open High Low
CALL CE Thu 05 Mar 134.65 0.00 0.000.00
PUT PE Thu 05 Mar 2.35 2.45 2.451.75

Date Close Open High Low
CALL CE Thu 05 Mar 99.00 99.00 99.0099.00
PUT PE Thu 05 Mar 2.00 2.25 2.251.50

Videos related to: Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Mon March Expiry

 

Back to top