ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 25 Tue August Expiry

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Zinc Limited HINDZINC

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options

HINDZINC SPOT Price: 562.90 as on 04 Aug, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 575.27
Target up: 572.18
Target up: 569.08
Target down: 557.82
Target down: 554.73
Target down: 551.63
Target down: 540.37

Date Close Open High Low Volume
04 Tue Aug 2026562.90550.00564.00546.555.78 M
03 Mon Aug 2026547.00543.60550.45541.452.64 M
31 Fri Jul 2026539.20536.05543.90535.354.2 M
30 Thu Jul 2026535.90539.65542.00531.302.93 M
29 Wed Jul 2026536.70529.80541.10527.302.54 M
28 Tue Jul 2026526.90530.05530.90524.002.2 M
27 Mon Jul 2026529.65541.05541.60528.004.73 M
24 Fri Jul 2026531.95528.00534.40522.455.5 M
Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 25 Tue August Expiry

HINDZINC Option Chain Data Analysis for Hindustan Zinc Limited HINDZINC option chain

Maximum Call writing has been for strikes: 550 600 570 540
Until yesterday Maximum Call writing has been for strikes: 550 600 540 570

Open Interest of Call writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 530 540 550
Until yesterday Maximum Put writing has been for strikes: 500 530 540 550

Open Interest of PUT writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDZINC Option Chain Price Analysis for Hindustan Zinc Limited HINDZINC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Zinc Limited HINDZINC at this time.

It appears as if Hindustan Zinc Limited HINDZINC gave a large move recently.

Stock of Hindustan Zinc Limited (HINDZINC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Hindustan Zinc Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 553.5, for a target of 542.3 or 532.91

Hindustan Zinc Limited HINDZINC Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 7.05 6.40 8.355.40
PUT PE Mon 03 Aug 25.45 27.30 27.5524.60

Date Close Open High Low
CALL CE Mon 03 Aug 4.80 4.20 5.753.70
PUT PE Mon 03 Aug 35.05 33.70 35.0532.25

Date Close Open High Low
CALL CE Mon 03 Aug 3.25 2.85 3.902.60
PUT PE Mon 03 Aug 43.70 41.50 43.8040.35

Date Close Open High Low
CALL CE Mon 03 Aug 2.30 2.35 2.751.85
PUT PE Mon 03 Aug 52.45 52.30 52.4549.05

Date Close Open High Low
CALL CE Mon 03 Aug 1.20 1.05 1.450.90
PUT PE Mon 03 Aug 82.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 71.80 0.00 0.000.00
PUT PE Wed 01 Jul 54.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 62.55 0.00 0.000.00
PUT PE Wed 01 Jul 65.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 54.30 0.00 0.000.00
PUT PE Wed 01 Jul 76.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 46.90 0.00 0.000.00
PUT PE Wed 01 Jul 89.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 40.40 0.00 0.000.00
PUT PE Wed 01 Jul 102.35 0.00 0.000.00

Hindustan Zinc Limited HINDZINC Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 10.35 9.20 12.008.00
PUT PE Mon 03 Aug 20.25 22.10 23.5018.50

Date Close Open High Low
CALL CE Mon 03 Aug 14.65 11.90 16.8511.65
PUT PE Mon 03 Aug 15.15 16.95 17.3013.40

Date Close Open High Low
CALL CE Mon 03 Aug 20.15 17.85 22.6516.65
PUT PE Mon 03 Aug 10.70 11.50 12.309.30

Date Close Open High Low
CALL CE Mon 03 Aug 26.85 23.95 29.7022.85
PUT PE Mon 03 Aug 7.30 9.95 9.956.35

Date Close Open High Low
CALL CE Mon 03 Aug 34.30 30.95 37.4030.05
PUT PE Mon 03 Aug 4.90 5.45 5.704.35

Date Close Open High Low
CALL CE Mon 03 Aug 44.95 40.30 46.1040.30
PUT PE Mon 03 Aug 3.20 3.80 3.802.95

Date Close Open High Low
CALL CE Mon 03 Aug 52.40 48.00 54.5548.00
PUT PE Mon 03 Aug 2.35 2.90 3.052.00

Date Close Open High Low
CALL CE Mon 03 Aug 63.15 61.00 63.7561.00
PUT PE Mon 03 Aug 1.50 1.65 1.651.30

Date Close Open High Low
CALL CE Mon 03 Aug 64.40 0.00 0.000.00
PUT PE Mon 03 Aug 1.05 1.20 1.200.90

Date Close Open High Low
CALL CE Wed 29 Jul 81.20 0.00 0.000.00
PUT PE Mon 03 Aug 0.65 0.70 0.700.60

Date Close Open High Low
CALL CE Mon 03 Aug 93.00 92.00 93.0092.00
PUT PE Mon 03 Aug 0.45 0.50 0.550.40

Date Close Open High Low
CALL CE Mon 03 Aug 110.00 110.00 110.00110.00
PUT PE Mon 03 Aug 0.35 0.35 0.350.35

Videos related to: Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 25 Tue August Expiry

 

Back to top