ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Tue December Expiry

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Zinc Limited HINDZINC

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options

HINDZINC SPOT Price: 609.80 as on 23 Dec, 2025

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 619.6
Target up: 614.7
Target up: 612.65
Target up: 610.6
Target down: 605.7
Target down: 603.65
Target down: 601.6

Date Close Open High Low Volume
23 Tue Dec 2025609.80610.00615.50606.509.28 M
22 Mon Dec 2025606.50601.25610.55597.0012.15 M
19 Fri Dec 2025588.75591.00592.00578.059.49 M
18 Thu Dec 2025592.15581.90594.35576.8515.41 M
17 Wed Dec 2025578.30580.00587.80573.6518.63 M
16 Tue Dec 2025567.70564.00572.95556.159.19 M
15 Mon Dec 2025568.05562.10571.80555.7523.29 M
12 Fri Dec 2025561.65533.00567.45532.3539.41 M
Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Tue December Expiry

HINDZINC Option Chain Data Analysis for Hindustan Zinc Limited HINDZINC option chain

Maximum Call writing has been for strikes: 630 620 625 610
Until yesterday Maximum Call writing has been for strikes: 630 610 620 640

Open Interest of Call writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 540 580 550 600
Until yesterday Maximum Put writing has been for strikes: 540 550 560 580

Open Interest of PUT writers for the options of Hindustan Zinc Limited HINDZINC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hindustan Zinc Limited might not be profitable.

HINDZINC Option Chain Price Analysis for Hindustan Zinc Limited HINDZINC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Zinc Limited HINDZINC at this time.

It appears as if Hindustan Zinc Limited HINDZINC gave a large move recently.

Stock of Hindustan Zinc Limited (HINDZINC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindustan Zinc Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hindustan Zinc Limited stays above 576.9, but if it comes below 576.9, then a intra day sell could be more profitable.
If you take a sell trade below 576.9, then use 576.9 as stoploss and 530.74 as target. However if you take a buy trade in Hindustan Zinc Limited, then use 576.9 as stoploss and 632.3 as target.

Hindustan Zinc Limited HINDZINC Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 8.90 10.00 13.107.55
PUT PE Tue 23 Dec 9.30 10.00 13.557.50

Date Close Open High Low
CALL CE Tue 23 Dec 6.90 8.95 10.605.70
PUT PE Tue 23 Dec 12.15 15.85 16.5010.10

Date Close Open High Low
CALL CE Tue 23 Dec 5.35 6.50 8.504.10
PUT PE Tue 23 Dec 15.60 19.00 19.8013.05

Date Close Open High Low
CALL CE Tue 23 Dec 4.00 5.00 6.502.85
PUT PE Tue 23 Dec 19.15 23.30 23.3016.35

Date Close Open High Low
CALL CE Tue 23 Dec 3.00 3.75 5.052.00
PUT PE Tue 23 Dec 23.75 24.15 25.5020.20

Date Close Open High Low
CALL CE Tue 23 Dec 2.20 3.55 4.001.45
PUT PE Tue 23 Dec 132.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.45 2.50 3.400.90
PUT PE Tue 23 Dec 31.60 32.50 34.0029.25

Date Close Open High Low
CALL CE Tue 23 Dec 1.15 2.10 2.550.90
PUT PE Tue 23 Dec 130.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.90 1.30 2.000.55
PUT PE Tue 23 Dec 46.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.60 0.80 1.200.45
PUT PE Tue 23 Dec 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.45 1.00 1.000.30
PUT PE Tue 23 Dec 193.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 4.20 0.00 0.000.00
PUT PE Tue 23 Dec 70.65 69.50 70.6569.50

Hindustan Zinc Limited HINDZINC Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 11.20 13.00 15.7510.00
PUT PE Tue 23 Dec 6.70 8.55 10.655.35

Date Close Open High Low
CALL CE Tue 23 Dec 14.20 15.50 19.1012.65
PUT PE Tue 23 Dec 4.65 8.00 8.353.80

Date Close Open High Low
CALL CE Tue 23 Dec 17.60 18.05 22.6515.95
PUT PE Tue 23 Dec 3.15 4.45 6.002.65

Date Close Open High Low
CALL CE Tue 23 Dec 21.65 22.65 26.9019.90
PUT PE Tue 23 Dec 2.20 4.00 4.801.95

Date Close Open High Low
CALL CE Tue 23 Dec 25.65 27.90 31.4024.00
PUT PE Tue 23 Dec 1.55 2.10 3.651.00

Date Close Open High Low
CALL CE Tue 23 Dec 30.65 30.50 35.6526.85
PUT PE Tue 23 Dec 1.00 1.25 2.900.90

Date Close Open High Low
CALL CE Tue 23 Dec 35.20 36.90 40.0032.60
PUT PE Tue 23 Dec 0.75 2.30 2.300.65

Date Close Open High Low
CALL CE Tue 23 Dec 39.85 41.50 45.0037.25
PUT PE Tue 23 Dec 0.55 0.70 1.900.10

Date Close Open High Low
CALL CE Tue 23 Dec 44.80 45.00 50.1044.00
PUT PE Tue 23 Dec 0.45 1.20 1.500.40

Date Close Open High Low
CALL CE Tue 23 Dec 50.20 47.00 54.6547.00
PUT PE Tue 23 Dec 0.35 1.00 1.250.30

Date Close Open High Low
CALL CE Tue 23 Dec 54.90 60.40 60.4053.90
PUT PE Tue 23 Dec 0.30 0.95 1.150.30

Date Close Open High Low
CALL CE Tue 23 Dec 59.90 57.25 64.5056.75
PUT PE Tue 23 Dec 0.35 0.80 0.900.25

Date Close Open High Low
CALL CE Tue 23 Dec 68.50 64.50 69.0064.50
PUT PE Tue 23 Dec 0.30 0.75 0.750.25

Date Close Open High Low
CALL CE Tue 23 Dec 69.75 69.50 74.5067.00
PUT PE Tue 23 Dec 0.25 0.65 0.650.20

Date Close Open High Low
CALL CE Tue 23 Dec 74.45 78.00 78.0074.00
PUT PE Tue 23 Dec 0.25 0.50 0.500.20

Date Close Open High Low
CALL CE Tue 23 Dec 79.85 82.00 84.3578.00
PUT PE Tue 23 Dec 0.20 0.45 0.450.15

Date Close Open High Low
CALL CE Tue 23 Dec 83.85 85.00 89.5082.00
PUT PE Tue 23 Dec 0.15 0.40 0.400.15

Date Close Open High Low
CALL CE Tue 23 Dec 90.00 93.15 94.0086.70
PUT PE Tue 23 Dec 0.15 0.35 0.350.10

Date Close Open High Low
CALL CE Tue 23 Dec 95.50 97.80 98.6095.50
PUT PE Tue 23 Dec 0.15 0.30 0.350.15

Date Close Open High Low
CALL CE Tue 23 Dec 100.00 100.00 103.8598.00
PUT PE Tue 23 Dec 0.15 0.25 0.300.10

Videos related to: Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Tue December Expiry

 

Back to top