ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue January Expiry

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Zinc Limited HINDZINC

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options

HINDZINC SPOT Price: 606.45 as on 09 Jan, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 626.32
Target up: 621.35
Target up: 616.38
Target down: 602.27
Target down: 597.3
Target down: 592.33
Target down: 578.22

Date Close Open High Low Volume
09 Fri Jan 2026606.45588.15612.20588.1510.78 M
08 Thu Jan 2026590.75623.00623.45588.3520.82 M
07 Wed Jan 2026630.00649.10650.75628.208.3 M
06 Tue Jan 2026643.10635.00649.10634.6010.45 M
05 Mon Jan 2026628.60636.70638.80621.356.49 M
02 Fri Jan 2026628.80615.00629.95614.306.32 M
01 Thu Jan 2026611.95610.55617.00605.204.77 M
31 Wed Dec 2025612.45619.00621.05608.309.6 M
Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue January Expiry

HINDZINC Option Chain Data Analysis for Hindustan Zinc Limited HINDZINC option chain

Maximum Call writing has been for strikes: 650 640 630 620
Until yesterday Maximum Call writing has been for strikes: 650 640 700 680

Open Interest of Call writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 550 570 620
Until yesterday Maximum Put writing has been for strikes: 600 550 570 620

Open Interest of PUT writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDZINC Option Chain Price Analysis for Hindustan Zinc Limited HINDZINC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Zinc Limited HINDZINC at this time.

It appears as if Hindustan Zinc Limited HINDZINC gave a large move recently.

Stock of Hindustan Zinc Limited (HINDZINC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Hindustan Zinc Limited is bearish for shortterm, and stock might move down till 582.8 or till 554.3. Use a stoploss of 606.53 and if the stock hits stoploss, then it can shoot up till 630.27

Hindustan Zinc Limited HINDZINC Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 20.45 17.20 24.2016.40
PUT PE Fri 09 Jan 21.50 26.00 26.5019.60

Date Close Open High Low
CALL CE Fri 09 Jan 18.35 16.40 21.9014.55
PUT PE Fri 09 Jan 24.35 29.55 29.5522.45

Date Close Open High Low
CALL CE Fri 09 Jan 16.25 12.20 19.6511.15
PUT PE Fri 09 Jan 27.35 38.00 38.0025.00

Date Close Open High Low
CALL CE Fri 09 Jan 14.60 11.45 17.7011.25
PUT PE Fri 09 Jan 31.15 39.00 39.0028.45

Date Close Open High Low
CALL CE Fri 09 Jan 13.00 9.00 16.009.00
PUT PE Fri 09 Jan 34.40 39.60 41.1031.50

Date Close Open High Low
CALL CE Fri 09 Jan 11.75 8.45 14.258.45
PUT PE Fri 09 Jan 37.15 44.95 44.9536.00

Date Close Open High Low
CALL CE Fri 09 Jan 10.45 7.95 12.907.50
PUT PE Fri 09 Jan 41.25 46.15 46.7538.65

Date Close Open High Low
CALL CE Fri 09 Jan 9.35 6.90 11.456.90
PUT PE Fri 09 Jan 44.15 49.75 49.7543.25

Date Close Open High Low
CALL CE Fri 09 Jan 8.50 4.95 10.153.50
PUT PE Fri 09 Jan 48.80 58.20 58.2045.60

Date Close Open High Low
CALL CE Fri 09 Jan 7.45 5.40 8.955.25
PUT PE Fri 09 Jan 64.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 6.60 4.05 7.904.05
PUT PE Fri 09 Jan 57.00 53.20 58.1053.20

Date Close Open High Low
CALL CE Fri 09 Jan 5.95 4.00 7.004.00
PUT PE Fri 09 Jan 45.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 5.25 3.85 6.203.65
PUT PE Fri 09 Jan 75.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 4.50 4.20 5.503.90
PUT PE Fri 09 Jan 42.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 4.05 2.60 4.902.60
PUT PE Fri 09 Jan 86.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.60 2.60 4.252.60
PUT PE Fri 09 Jan 123.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.15 2.80 3.902.60
PUT PE Fri 09 Jan 65.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.95 2.45 3.302.35
PUT PE Fri 09 Jan 132.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.65 1.80 3.201.75
PUT PE Fri 09 Jan 94.05 90.00 94.1090.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.15 1.35 2.651.10
PUT PE Fri 09 Jan 68.00 0.00 0.000.00

Hindustan Zinc Limited HINDZINC Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 22.75 18.90 26.7518.60
PUT PE Fri 09 Jan 19.00 24.15 25.1517.05

Date Close Open High Low
CALL CE Fri 09 Jan 25.50 18.80 29.2518.80
PUT PE Fri 09 Jan 16.35 22.15 22.6514.85

Date Close Open High Low
CALL CE Fri 09 Jan 27.95 24.95 32.1017.60
PUT PE Fri 09 Jan 14.25 19.60 19.6012.85

Date Close Open High Low
CALL CE Fri 09 Jan 31.20 22.55 35.2019.60
PUT PE Fri 09 Jan 12.30 20.60 20.6011.05

Date Close Open High Low
CALL CE Fri 09 Jan 34.55 28.30 37.3528.25
PUT PE Fri 09 Jan 10.45 14.55 15.009.50

Date Close Open High Low
CALL CE Fri 09 Jan 37.95 34.00 42.0531.85
PUT PE Fri 09 Jan 9.10 15.80 15.808.00

Date Close Open High Low
CALL CE Fri 09 Jan 42.70 38.00 46.2537.85
PUT PE Fri 09 Jan 7.80 10.60 10.906.80

Date Close Open High Low
CALL CE Fri 09 Jan 46.60 40.00 49.0040.00
PUT PE Fri 09 Jan 6.55 12.00 12.005.70

Date Close Open High Low
CALL CE Fri 09 Jan 40.20 0.00 0.000.00
PUT PE Fri 09 Jan 5.65 10.00 10.004.95

Date Close Open High Low
CALL CE Fri 09 Jan 53.80 51.40 58.5049.50
PUT PE Fri 09 Jan 4.80 7.00 7.004.15

Date Close Open High Low
CALL CE Fri 09 Jan 56.90 56.90 56.9056.90
PUT PE Fri 09 Jan 4.10 8.00 8.003.55

Date Close Open High Low
CALL CE Fri 09 Jan 61.00 59.00 65.5057.50
PUT PE Fri 09 Jan 3.50 6.65 6.653.05

Date Close Open High Low
CALL CE Fri 09 Jan 58.25 0.00 0.000.00
PUT PE Fri 09 Jan 3.05 5.30 5.302.60

Date Close Open High Low
CALL CE Fri 09 Jan 70.35 70.00 71.4069.30
PUT PE Fri 09 Jan 2.45 3.40 3.752.15

Date Close Open High Low
CALL CE Fri 09 Jan 40.85 0.00 0.000.00
PUT PE Fri 09 Jan 2.20 2.35 3.101.15

Date Close Open High Low
CALL CE Fri 09 Jan 77.10 0.00 0.000.00
PUT PE Fri 09 Jan 1.85 4.00 4.001.55

Date Close Open High Low
CALL CE Fri 09 Jan 92.65 0.00 0.000.00
PUT PE Fri 09 Jan 1.60 2.15 2.151.35

Date Close Open High Low
CALL CE Fri 09 Jan 88.00 88.50 88.5088.00
PUT PE Fri 09 Jan 1.35 2.35 2.350.55

Date Close Open High Low
CALL CE Fri 09 Jan 93.10 85.15 93.1085.15
PUT PE Fri 09 Jan 1.10 1.70 1.701.00

Date Close Open High Low
CALL CE Fri 09 Jan 101.15 98.50 105.1098.50
PUT PE Fri 09 Jan 1.05 1.10 1.250.85

Videos related to: Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue January Expiry

 

Back to top