ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 28 Tue April Expiry

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Zinc Limited HINDZINC

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options

HINDZINC SPOT Price: 502.15 as on 30 Mar, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 523.38
Target up: 512.77
Target up: 508.93
Target up: 505.08
Target down: 494.47
Target down: 490.63
Target down: 486.78

Date Close Open High Low Volume
30 Mon Mar 2026502.15507.20515.70497.406.64 M
27 Fri Mar 2026509.70506.95520.00505.006.32 M
25 Wed Mar 2026517.70511.00521.40510.758.5 M
24 Tue Mar 2026497.05499.00501.55484.758.29 M
23 Mon Mar 2026487.65499.35499.50484.009.21 M
20 Fri Mar 2026514.75511.95526.50510.7010.05 M
19 Thu Mar 2026506.15524.00524.95503.6510.75 M
18 Wed Mar 2026537.60538.80540.80529.356.39 M
Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 28 Tue April Expiry

HINDZINC Option Chain Data Analysis for Hindustan Zinc Limited HINDZINC option chain

Maximum Call writing has been for strikes: 600 520 500 550
Until yesterday Maximum Call writing has been for strikes: 600 500 550 520

Open Interest of Call writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 490 500 520
Until yesterday Maximum Put writing has been for strikes: 600 490 520 500

Open Interest of PUT writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDZINC Option Chain Price Analysis for Hindustan Zinc Limited HINDZINC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Zinc Limited HINDZINC at this time.

It appears as if Hindustan Zinc Limited HINDZINC gave a large move recently.

Stock of Hindustan Zinc Limited (HINDZINC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindustan Zinc Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hindustan Zinc Limited stays below 511.5, but if it comes above 511.5, then a intra day buy could be more profitable.
If you take a sell trade below 511.5, then use 511.5 as stoploss and 463.1 as target. However if you take a buy trade in Hindustan Zinc Limited, then use 511.5 as stoploss and 551.78 as target.

Hindustan Zinc Limited HINDZINC Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Mar 24.40 30.00 31.2523.50
PUT PE Mon 30 Mar 26.90 24.60 27.9521.30

Date Close Open High Low
CALL CE Mon 30 Mar 22.40 27.20 32.6521.15
PUT PE Mon 30 Mar 29.45 25.05 30.6022.95

Date Close Open High Low
CALL CE Mon 30 Mar 19.65 27.10 30.1518.95
PUT PE Mon 30 Mar 32.10 29.65 33.6025.25

Date Close Open High Low
CALL CE Mon 30 Mar 17.85 21.95 27.1017.00
PUT PE Mon 30 Mar 34.80 30.25 36.4527.75

Date Close Open High Low
CALL CE Mon 30 Mar 15.60 22.00 24.1515.25
PUT PE Mon 30 Mar 38.05 30.05 38.8530.05

Date Close Open High Low
CALL CE Mon 30 Mar 14.20 18.45 22.0513.50
PUT PE Mon 30 Mar 39.55 35.30 41.6033.00

Date Close Open High Low
CALL CE Mon 30 Mar 12.60 16.80 19.9012.00
PUT PE Mon 30 Mar 44.35 39.65 44.3539.60

Date Close Open High Low
CALL CE Mon 30 Mar 11.00 13.75 17.8510.60
PUT PE Mon 30 Mar 46.85 43.00 48.5041.05

Date Close Open High Low
CALL CE Mon 30 Mar 9.75 13.35 15.659.55
PUT PE Mon 30 Mar 23.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 8.80 11.00 14.308.40
PUT PE Mon 30 Mar 55.65 49.00 56.2544.65

Date Close Open High Low
CALL CE Mon 30 Mar 7.65 11.00 11.757.45
PUT PE Mon 30 Mar 48.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 7.05 9.75 11.056.55
PUT PE Mon 30 Mar 62.35 59.00 62.3556.45

Date Close Open High Low
CALL CE Mon 30 Mar 6.05 9.25 9.255.80
PUT PE Mon 30 Mar 12.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 5.45 8.45 8.655.20
PUT PE Mon 30 Mar 65.70 60.00 65.7059.50

Date Close Open High Low
CALL CE Mon 30 Mar 4.75 7.10 7.154.65
PUT PE Mon 30 Mar 65.00 64.85 65.0064.85

Date Close Open High Low
CALL CE Mon 30 Mar 4.25 5.00 6.904.20
PUT PE Mon 30 Mar 77.00 69.50 77.0069.50

Date Close Open High Low
CALL CE Mon 30 Mar 3.95 5.90 5.903.80
PUT PE Mon 30 Mar 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 3.50 4.40 5.353.40
PUT PE Mon 30 Mar 86.00 74.80 86.0074.80

Date Close Open High Low
CALL CE Mon 30 Mar 3.35 4.10 4.102.90
PUT PE Mon 30 Mar 44.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 3.10 3.05 4.302.90
PUT PE Mon 30 Mar 98.20 85.00 100.0085.00

Hindustan Zinc Limited HINDZINC Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Mar 27.30 30.35 39.0026.30
PUT PE Mon 30 Mar 24.70 23.70 25.7519.10

Date Close Open High Low
CALL CE Mon 30 Mar 29.75 35.00 41.4029.25
PUT PE Mon 30 Mar 22.35 18.45 23.2017.60

Date Close Open High Low
CALL CE Mon 30 Mar 32.75 39.10 40.0532.20
PUT PE Mon 30 Mar 20.40 19.95 21.3015.80

Date Close Open High Low
CALL CE Mon 30 Mar 36.35 42.40 43.7036.30
PUT PE Mon 30 Mar 18.35 14.45 19.1014.45

Date Close Open High Low
CALL CE Mon 30 Mar 39.35 50.90 52.0039.35
PUT PE Mon 30 Mar 16.85 14.55 17.4012.90

Date Close Open High Low
CALL CE Mon 30 Mar 134.50 0.00 0.000.00
PUT PE Mon 30 Mar 15.20 15.00 15.6011.55

Date Close Open High Low
CALL CE Mon 30 Mar 51.45 51.35 51.4551.35
PUT PE Mon 30 Mar 13.40 11.90 14.0010.40

Date Close Open High Low
CALL CE Mon 30 Mar 143.05 0.00 0.000.00
PUT PE Mon 30 Mar 12.25 10.10 12.5010.10

Date Close Open High Low
CALL CE Mon 30 Mar 256.25 0.00 0.000.00
PUT PE Mon 30 Mar 10.85 10.20 11.008.10

Date Close Open High Low
CALL CE Mon 30 Mar 151.80 0.00 0.000.00
PUT PE Mon 30 Mar 8.40 8.20 9.758.20

Date Close Open High Low
CALL CE Mon 30 Mar 60.00 0.00 0.000.00
PUT PE Mon 30 Mar 8.55 8.15 9.106.50

Date Close Open High Low
CALL CE Mon 30 Mar 172.25 0.00 0.000.00
PUT PE Mon 30 Mar 7.70 5.90 7.855.85

Date Close Open High Low
CALL CE Mon 30 Mar 82.50 0.00 0.000.00
PUT PE Mon 30 Mar 6.50 5.45 7.104.70

Date Close Open High Low
CALL CE Mon 30 Mar 162.80 0.00 0.000.00
PUT PE Mon 30 Mar 6.00 6.50 7.055.20

Date Close Open High Low
CALL CE Mon 30 Mar 91.00 0.00 0.000.00
PUT PE Mon 30 Mar 5.55 4.70 5.654.70

Date Close Open High Low
CALL CE Mon 30 Mar 81.65 0.00 0.000.00
PUT PE Mon 30 Mar 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 97.40 98.05 98.0597.40
PUT PE Mon 30 Mar 4.35 3.35 4.453.05

Date Close Open High Low
CALL CE Mon 30 Mar 101.85 102.75 102.75101.85
PUT PE Mon 30 Mar 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 98.55 98.55 98.5598.55
PUT PE Mon 30 Mar 3.30 2.85 3.302.25

Date Close Open High Low
CALL CE Mon 30 Mar 114.80 0.00 0.000.00
PUT PE Mon 30 Mar 2.55 2.80 2.802.00

Videos related to: Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 28 Tue April Expiry

 

Back to top