ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 29 Tue September Expiry

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Zinc Limited HINDZINC

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options

HINDZINC SPOT Price: 592.60 as on 25 Aug, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 607.1
Target up: 599.85
Target up: 596.6
Target up: 593.35
Target down: 586.1
Target down: 582.85
Target down: 579.6

Date Close Open High Low Volume
25 Tue Aug 2026592.60600.00600.60586.859.51 M
24 Mon Aug 2026604.00595.95614.20592.8512.77 M
21 Fri Aug 2026594.90582.00598.50579.6014.19 M
20 Thu Aug 2026573.90570.00575.00566.756.43 M
19 Wed Aug 2026557.00550.00561.90548.803.68 M
18 Tue Aug 2026558.00569.10569.10558.002.26 M
17 Mon Aug 2026567.50564.40576.00564.404.71 M
14 Fri Aug 2026561.90575.00575.00557.804.7 M
Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 29 Tue September Expiry

HINDZINC Option Chain Data Analysis for Hindustan Zinc Limited HINDZINC option chain

Maximum Call writing has been for strikes: 600 650 620 680
Until yesterday Maximum Call writing has been for strikes: 600 650 620 640

Open Interest of Call writers for the options of Hindustan Zinc Limited HINDZINC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hindustan Zinc Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 600 550 580 540
Until yesterday Maximum Put writing has been for strikes: 600 550 540 580

Open Interest of PUT writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDZINC Option Chain Price Analysis for Hindustan Zinc Limited HINDZINC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Zinc Limited HINDZINC at this time.

It appears as if Hindustan Zinc Limited HINDZINC gave a large move recently.

Stock of Hindustan Zinc Limited (HINDZINC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hindustan Zinc Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 595.3 as stoploss in an intra day sell trade for a target of 573.31. However, stock will show a bullish move above 595.3.

Hindustan Zinc Limited HINDZINC Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 18.40 22.00 23.2516.10
PUT PE Tue 25 Aug 21.85 20.00 26.0018.90

Date Close Open High Low
CALL CE Tue 25 Aug 14.30 16.05 18.5012.35
PUT PE Tue 25 Aug 27.25 26.95 32.0024.20

Date Close Open High Low
CALL CE Tue 25 Aug 10.95 14.00 14.659.25
PUT PE Tue 25 Aug 34.00 36.75 38.7030.20

Date Close Open High Low
CALL CE Tue 25 Aug 8.25 9.65 11.407.20
PUT PE Tue 25 Aug 41.55 41.30 45.1036.95

Date Close Open High Low
CALL CE Tue 25 Aug 6.25 7.15 8.705.40
PUT PE Tue 25 Aug 49.25 53.10 53.2045.10

Date Close Open High Low
CALL CE Tue 25 Aug 4.70 6.25 6.704.15
PUT PE Tue 25 Aug 58.85 56.80 62.2053.20

Date Close Open High Low
CALL CE Tue 25 Aug 3.65 4.75 5.203.30
PUT PE Tue 25 Aug 66.00 69.00 70.9561.70

Date Close Open High Low
CALL CE Tue 25 Aug 2.95 3.80 4.252.70
PUT PE Tue 25 Aug 73.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 2.50 2.95 3.452.20
PUT PE Tue 25 Aug 84.00 84.00 84.0084.00

Hindustan Zinc Limited HINDZINC Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 23.35 24.90 28.6520.80
PUT PE Tue 25 Aug 16.95 15.50 20.9014.45

Date Close Open High Low
CALL CE Tue 25 Aug 29.45 33.15 34.8526.20
PUT PE Tue 25 Aug 12.95 14.00 16.3010.90

Date Close Open High Low
CALL CE Tue 25 Aug 36.20 40.10 41.8032.45
PUT PE Tue 25 Aug 9.65 9.30 12.408.15

Date Close Open High Low
CALL CE Tue 25 Aug 43.25 45.65 49.4039.40
PUT PE Tue 25 Aug 7.30 7.10 9.405.95

Date Close Open High Low
CALL CE Tue 25 Aug 50.90 55.00 57.4047.00
PUT PE Tue 25 Aug 5.30 5.65 6.954.40

Date Close Open High Low
CALL CE Tue 25 Aug 70.00 0.00 0.000.00
PUT PE Tue 25 Aug 4.05 4.00 5.053.10

Date Close Open High Low
CALL CE Tue 25 Aug 69.00 69.00 71.0063.50
PUT PE Tue 25 Aug 2.95 3.15 3.752.40

Date Close Open High Low
CALL CE Tue 25 Aug 84.10 0.00 0.000.00
PUT PE Tue 25 Aug 2.15 2.35 2.751.75

Date Close Open High Low
CALL CE Tue 25 Aug 77.35 0.00 0.000.00
PUT PE Tue 25 Aug 1.50 1.85 1.851.45

Date Close Open High Low
CALL CE Tue 25 Aug 111.40 0.00 0.000.00
PUT PE Tue 25 Aug 1.40 3.00 3.001.05

Date Close Open High Low
CALL CE Tue 25 Aug 63.95 0.00 0.000.00
PUT PE Tue 25 Aug 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 116.75 120.40 120.40116.75
PUT PE Tue 25 Aug 1.25 1.25 1.251.25

Date Close Open High Low
CALL CE Wed 29 Jul 77.20 0.00 0.000.00
PUT PE Wed 29 Jul 15.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 98.45 0.00 0.000.00
PUT PE Tue 25 Aug 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Wed 29 Jul 112.95 0.00 0.000.00
PUT PE Wed 29 Jul 13.05 0.00 0.000.00

Videos related to: Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 29 Tue September Expiry

 

Back to top