ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Tue June Expiry

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Zinc Limited HINDZINC

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options

HINDZINC SPOT Price: 546.80 as on 23 Jun, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 571.67
Target up: 559.23
Target up: 555.43
Target up: 551.62
Target down: 539.18
Target down: 535.38
Target down: 531.57

Date Close Open High Low Volume
23 Tue Jun 2026546.80561.50564.05544.005.51 M
22 Mon Jun 2026573.20565.00576.15563.152.54 M
19 Fri Jun 2026563.55563.00565.30552.553.55 M
18 Thu Jun 2026571.45568.00573.50565.053.96 M
17 Wed Jun 2026572.55564.30574.05561.003.94 M
16 Tue Jun 2026564.30565.00566.90557.452.66 M
15 Mon Jun 2026563.85571.00579.35562.405.05 M
12 Fri Jun 2026559.90560.95565.00555.102.99 M
Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Tue June Expiry

HINDZINC Option Chain Data Analysis for Hindustan Zinc Limited HINDZINC option chain

Maximum Call writing has been for strikes: 650 600 580 550
Until yesterday Maximum Call writing has been for strikes: 650 600 590 580

Open Interest of Call writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 550 600 540 570
Until yesterday Maximum Put writing has been for strikes: 570 560 550 580

Open Interest of PUT writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDZINC Option Chain Price Analysis for Hindustan Zinc Limited HINDZINC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Zinc Limited HINDZINC at this time.

It appears as if Hindustan Zinc Limited HINDZINC gave a large move recently.

Stock of Hindustan Zinc Limited (HINDZINC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindustan Zinc Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hindustan Zinc Limited stays below 550.5, but if it comes above 550.5, then a intra day buy could be more profitable.
If you take a sell trade below 550.5, then use 550.5 as stoploss and 509.7 as target. However if you take a buy trade in Hindustan Zinc Limited, then use 550.5 as stoploss and 584.48 as target.

Hindustan Zinc Limited HINDZINC Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 9.00 18.40 18.408.35
PUT PE Tue 23 Jun 12.50 6.00 14.405.55

Date Close Open High Low
CALL CE Tue 23 Jun 5.10 12.85 14.004.75
PUT PE Tue 23 Jun 18.65 11.95 20.8010.60

Date Close Open High Low
CALL CE Tue 23 Jun 2.80 6.60 8.102.50
PUT PE Tue 23 Jun 26.55 14.30 28.7514.25

Date Close Open High Low
CALL CE Tue 23 Jun 1.45 7.15 7.151.25
PUT PE Tue 23 Jun 35.25 20.80 37.2020.75

Date Close Open High Low
CALL CE Tue 23 Jun 0.80 2.05 3.300.65
PUT PE Tue 23 Jun 45.65 31.95 46.5031.90

Date Close Open High Low
CALL CE Tue 23 Jun 0.55 1.50 1.500.40
PUT PE Tue 23 Jun 52.65 41.25 56.0041.20

Date Close Open High Low
CALL CE Tue 23 Jun 0.45 1.05 1.050.30
PUT PE Tue 23 Jun 65.00 50.75 65.0050.75

Date Close Open High Low
CALL CE Tue 23 Jun 0.25 0.50 0.550.15
PUT PE Tue 23 Jun 73.75 63.60 73.7562.55

Date Close Open High Low
CALL CE Tue 23 Jun 0.15 0.30 0.300.10
PUT PE Tue 23 Jun 82.00 73.50 82.0072.30

Date Close Open High Low
CALL CE Tue 23 Jun 0.15 0.20 0.250.15
PUT PE Tue 23 Jun 92.75 83.00 92.7583.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.20 0.20 0.200.10
PUT PE Tue 23 Jun 105.00 94.50 105.0094.50

Date Close Open High Low
CALL CE Tue 23 Jun 0.15 0.15 0.150.10
PUT PE Tue 23 Jun 89.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.15 0.15 0.150.10
PUT PE Tue 23 Jun 113.70 106.20 114.00106.20

Date Close Open High Low
CALL CE Tue 23 Jun 0.10 0.20 0.200.10
PUT PE Tue 23 Jun 132.75 123.65 133.00123.65

Date Close Open High Low
CALL CE Tue 23 Jun 0.10 0.10 0.100.10
PUT PE Tue 23 Jun 101.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.10 0.15 0.150.10
PUT PE Tue 23 Jun 151.50 140.20 155.00140.20

Date Close Open High Low
CALL CE Tue 23 Jun 0.10 0.10 0.100.05
PUT PE Tue 23 Jun 109.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.10 0.10 0.100.05
PUT PE Tue 23 Jun 152.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.05 0.05 0.100.05
PUT PE Tue 23 Jun 86.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.10 0.10 0.100.05
PUT PE Wed 27 May 180.85 0.00 0.000.00

Hindustan Zinc Limited HINDZINC Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 14.25 25.75 25.7513.45
PUT PE Tue 23 Jun 8.20 4.00 9.503.45

Date Close Open High Low
CALL CE Tue 23 Jun 21.20 29.70 30.2520.00
PUT PE Tue 23 Jun 4.95 2.95 6.102.55

Date Close Open High Low
CALL CE Tue 23 Jun 29.65 38.50 39.2028.05
PUT PE Tue 23 Jun 3.00 1.70 3.801.70

Date Close Open High Low
CALL CE Tue 23 Jun 46.00 0.00 0.000.00
PUT PE Tue 23 Jun 1.90 1.20 2.401.00

Date Close Open High Low
CALL CE Tue 23 Jun 47.15 53.50 53.5045.70
PUT PE Tue 23 Jun 1.30 0.85 1.600.70

Date Close Open High Low
CALL CE Tue 23 Jun 82.80 0.00 0.000.00
PUT PE Tue 23 Jun 0.70 1.00 1.000.70

Date Close Open High Low
CALL CE Tue 23 Jun 69.05 0.00 0.000.00
PUT PE Tue 23 Jun 0.55 0.35 0.700.35

Date Close Open High Low
CALL CE Tue 23 Jun 155.55 0.00 0.000.00
PUT PE Tue 23 Jun 4.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 108.20 0.00 0.000.00
PUT PE Tue 23 Jun 0.60 0.00 0.000.00

Videos related to: Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Tue June Expiry

 

Back to top