ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 28 Tue April Expiry

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Zinc Limited HINDZINC

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options

HINDZINC SPOT Price: 588.50 as on 21 Apr, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 600.3
Target up: 594.4
Target up: 592.63
Target up: 590.85
Target down: 584.95
Target down: 583.18
Target down: 581.4

Date Close Open High Low Volume
21 Tue Apr 2026588.50594.00596.75587.303.42 M
20 Mon Apr 2026590.30592.30594.00579.104.19 M
17 Fri Apr 2026592.30595.00595.00581.303.01 M
16 Thu Apr 2026592.50589.00602.95585.107.73 M
15 Wed Apr 2026580.50582.30593.95574.207.75 M
13 Mon Apr 2026562.55550.05565.00550.002.77 M
10 Fri Apr 2026564.60565.20568.00557.003.92 M
09 Thu Apr 2026558.50554.25563.90546.953.02 M
Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 28 Tue April Expiry

HINDZINC Option Chain Data Analysis for Hindustan Zinc Limited HINDZINC option chain

Maximum Call writing has been for strikes: 600 590 515 620
Until yesterday Maximum Call writing has been for strikes: 600 515 610 620

Open Interest of Call writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 550 600 540 570
Until yesterday Maximum Put writing has been for strikes: 600 550 540 570

Open Interest of PUT writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDZINC Option Chain Price Analysis for Hindustan Zinc Limited HINDZINC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Zinc Limited HINDZINC at this time.

It appears as if Hindustan Zinc Limited HINDZINC gave a large move recently.

Stock of Hindustan Zinc Limited (HINDZINC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindustan Zinc Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hindustan Zinc Limited stays above 576.1, but if it comes below 576.1, then a intra day sell could be more profitable.
If you take a sell trade below 576.1, then use 576.1 as stoploss and 541.46 as target. However if you take a buy trade in Hindustan Zinc Limited, then use 576.1 as stoploss and 617.7 as target.

Hindustan Zinc Limited HINDZINC Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Apr 16.55 15.05 20.2511.80
PUT PE Mon 20 Apr 15.95 18.95 22.8514.30

Date Close Open High Low
CALL CE Mon 20 Apr 14.30 12.35 17.809.90
PUT PE Wed 01 Apr 44.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 12.15 11.40 15.708.40
PUT PE Mon 20 Apr 21.65 24.20 29.5519.40

Date Close Open High Low
CALL CE Mon 20 Apr 10.40 8.50 13.408.00
PUT PE Mon 20 Apr 24.60 23.70 26.7523.45

Date Close Open High Low
CALL CE Mon 20 Apr 8.65 10.30 11.505.60
PUT PE Mon 20 Apr 27.85 34.95 34.9526.15

Date Close Open High Low
CALL CE Wed 01 Apr 44.65 0.00 0.000.00
PUT PE Mon 20 Apr 25.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 5.90 7.00 8.153.85
PUT PE Mon 20 Apr 35.15 42.95 42.9532.55

Date Close Open High Low
CALL CE Mon 20 Apr 4.90 4.55 6.753.40
PUT PE Mon 20 Apr 34.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 4.05 3.05 5.652.80
PUT PE Mon 20 Apr 43.25 44.20 44.2043.25

Date Close Open High Low
CALL CE Mon 20 Apr 3.25 2.55 4.502.50
PUT PE Mon 20 Apr 42.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 2.70 3.00 3.651.65
PUT PE Mon 20 Apr 49.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 2.20 1.60 2.801.60
PUT PE Wed 01 Apr 73.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 1.75 2.00 2.601.15
PUT PE Mon 20 Apr 61.00 68.00 69.7058.50

Date Close Open High Low
CALL CE Mon 20 Apr 1.10 1.20 1.500.95
PUT PE Wed 01 Apr 80.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 1.05 1.25 1.700.80
PUT PE Mon 20 Apr 63.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 0.90 1.40 1.400.60
PUT PE Wed 01 Apr 87.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 0.65 0.70 1.150.50
PUT PE Mon 20 Apr 70.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 24.50 0.00 0.000.00
PUT PE Mon 20 Apr 165.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 0.50 0.55 0.750.35
PUT PE Mon 20 Apr 91.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 0.60 0.00 0.000.00
PUT PE Wed 01 Apr 41.85 0.00 0.000.00

Hindustan Zinc Limited HINDZINC Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Apr 19.20 16.90 22.7014.05
PUT PE Mon 20 Apr 13.45 15.80 19.8012.05

Date Close Open High Low
CALL CE Mon 20 Apr 21.95 18.40 25.8016.30
PUT PE Mon 20 Apr 11.40 14.20 17.3510.00

Date Close Open High Low
CALL CE Mon 20 Apr 24.65 20.45 28.5520.35
PUT PE Mon 20 Apr 9.45 14.05 14.058.40

Date Close Open High Low
CALL CE Mon 20 Apr 28.20 23.50 32.0023.50
PUT PE Mon 20 Apr 7.85 12.05 12.056.90

Date Close Open High Low
CALL CE Mon 20 Apr 31.75 26.90 35.3026.90
PUT PE Mon 20 Apr 6.45 9.60 10.005.90

Date Close Open High Low
CALL CE Mon 20 Apr 35.65 32.70 38.5032.00
PUT PE Mon 20 Apr 5.30 7.60 9.304.95

Date Close Open High Low
CALL CE Mon 20 Apr 42.95 0.00 0.000.00
PUT PE Mon 20 Apr 4.40 5.55 7.154.10

Date Close Open High Low
CALL CE Mon 20 Apr 43.75 37.25 46.1537.25
PUT PE Mon 20 Apr 3.60 5.15 6.503.25

Date Close Open High Low
CALL CE Mon 20 Apr 41.45 0.00 0.000.00
PUT PE Wed 01 Apr 23.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 52.65 48.00 57.2548.00
PUT PE Mon 20 Apr 2.50 3.75 4.552.35

Date Close Open High Low
CALL CE Mon 20 Apr 56.15 52.00 57.4052.00
PUT PE Mon 20 Apr 2.05 2.50 2.551.95

Date Close Open High Low
CALL CE Mon 20 Apr 61.45 59.80 62.7557.35
PUT PE Mon 20 Apr 1.70 2.60 3.201.65

Date Close Open High Low
CALL CE Mon 20 Apr 60.55 0.00 0.000.00
PUT PE Mon 20 Apr 1.50 1.65 1.801.50

Date Close Open High Low
CALL CE Mon 20 Apr 74.55 70.70 74.5563.30
PUT PE Mon 20 Apr 1.30 1.85 2.001.25

Date Close Open High Low
CALL CE Mon 20 Apr 77.00 77.00 77.0077.00
PUT PE Mon 20 Apr 0.85 1.20 1.200.85

Date Close Open High Low
CALL CE Mon 20 Apr 86.60 0.00 0.000.00
PUT PE Mon 20 Apr 1.00 1.30 1.300.95

Date Close Open High Low
CALL CE Mon 20 Apr 87.65 0.00 0.000.00
PUT PE Mon 20 Apr 0.95 0.90 1.050.90

Date Close Open High Low
CALL CE Mon 20 Apr 89.25 87.30 89.8587.30
PUT PE Mon 20 Apr 0.80 0.80 1.000.75

Date Close Open High Low
CALL CE Mon 20 Apr 102.00 0.00 0.000.00
PUT PE Mon 20 Apr 0.45 0.75 0.750.45

Date Close Open High Low
CALL CE Mon 20 Apr 103.50 0.00 0.000.00
PUT PE Mon 20 Apr 0.50 1.00 1.000.50

Videos related to: Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 28 Tue April Expiry

 

Back to top