ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Mon March Expiry

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Zinc Limited HINDZINC

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options

HINDZINC SPOT Price: 509.70 as on 27 Mar, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 526.57
Target up: 522.35
Target up: 518.13
Target up: 511.57
Target down: 507.35
Target down: 503.13
Target down: 496.57

Date Close Open High Low Volume
27 Fri Mar 2026509.70506.95520.00505.006.32 M
25 Wed Mar 2026517.70511.00521.40510.758.5 M
24 Tue Mar 2026497.05499.00501.55484.758.29 M
23 Mon Mar 2026487.65499.35499.50484.009.21 M
20 Fri Mar 2026514.75511.95526.50510.7010.05 M
19 Thu Mar 2026506.15524.00524.95503.6510.75 M
18 Wed Mar 2026537.60538.80540.80529.356.39 M
17 Tue Mar 2026546.35539.00548.00534.154.64 M
Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Mon March Expiry

HINDZINC Option Chain Data Analysis for Hindustan Zinc Limited HINDZINC option chain

Maximum Call writing has been for strikes: 700 600 650 620
Until yesterday Maximum Call writing has been for strikes: 700 600 620 520

Open Interest of Call writers for the options of Hindustan Zinc Limited HINDZINC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hindustan Zinc Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 650 600 620 500
Until yesterday Maximum Put writing has been for strikes: 600 620 650 500

Open Interest of PUT writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDZINC Option Chain Price Analysis for Hindustan Zinc Limited HINDZINC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Zinc Limited HINDZINC at this time.

It appears as if Hindustan Zinc Limited HINDZINC gave a large move recently.

Stock of Hindustan Zinc Limited (HINDZINC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindustan Zinc Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hindustan Zinc Limited stays below 516.6, but if it comes above 516.6, then a intra day buy could be more profitable.
If you take a sell trade below 516.6, then use 516.6 as stoploss and 468 as target. However if you take a buy trade in Hindustan Zinc Limited, then use 516.6 as stoploss and 557.17 as target.

Hindustan Zinc Limited HINDZINC Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 4.90 8.05 13.054.20
PUT PE Fri 27 Mar 5.15 10.00 11.203.00

Date Close Open High Low
CALL CE Fri 27 Mar 2.85 6.55 10.002.55
PUT PE Fri 27 Mar 7.75 11.90 14.454.65

Date Close Open High Low
CALL CE Fri 27 Mar 1.65 5.00 7.451.25
PUT PE Fri 27 Mar 11.75 16.55 17.657.20

Date Close Open High Low
CALL CE Fri 27 Mar 0.95 3.70 5.100.75
PUT PE Fri 27 Mar 16.15 20.10 20.4010.35

Date Close Open High Low
CALL CE Fri 27 Mar 0.60 2.80 3.500.45
PUT PE Fri 27 Mar 20.85 24.70 25.5514.20

Date Close Open High Low
CALL CE Fri 27 Mar 0.45 1.10 2.350.25
PUT PE Fri 27 Mar 24.90 30.05 30.0518.45

Date Close Open High Low
CALL CE Fri 27 Mar 0.40 1.15 1.600.15
PUT PE Fri 27 Mar 30.50 33.50 34.6022.70

Date Close Open High Low
CALL CE Fri 27 Mar 0.25 1.00 1.100.15
PUT PE Fri 27 Mar 34.60 39.50 39.5027.90

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 1.20 1.200.10
PUT PE Fri 27 Mar 40.85 44.30 44.3031.50

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 0.45 0.650.10
PUT PE Fri 27 Mar 45.50 49.25 49.2536.30

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 0.40 0.450.10
PUT PE Fri 27 Mar 50.95 54.30 54.3041.20

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 0.40 0.400.10
PUT PE Fri 27 Mar 54.00 59.15 59.1551.95

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.35 0.350.05
PUT PE Fri 27 Mar 60.80 58.00 61.0051.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.30 0.300.10
PUT PE Fri 27 Mar 64.00 68.95 68.9557.90

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 0.25 0.250.10
PUT PE Fri 27 Mar 69.85 68.00 69.9562.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 0.35 0.350.10
PUT PE Fri 27 Mar 70.25 78.70 78.7068.30

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.15 0.250.05
PUT PE Fri 27 Mar 81.05 78.15 81.0571.90

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.10 0.200.05
PUT PE Fri 27 Mar 84.00 79.30 84.0079.30

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 0.20 0.250.10
PUT PE Fri 27 Mar 89.85 84.95 91.7081.40

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.15 0.300.10
PUT PE Fri 27 Mar 94.00 99.05 99.0589.85

Hindustan Zinc Limited HINDZINC Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 7.95 10.00 16.907.30
PUT PE Fri 27 Mar 3.20 8.00 8.502.05

Date Close Open High Low
CALL CE Fri 27 Mar 11.75 14.95 21.0510.95
PUT PE Fri 27 Mar 2.00 5.70 7.051.35

Date Close Open High Low
CALL CE Fri 27 Mar 16.15 18.05 25.6515.25
PUT PE Fri 27 Mar 1.25 4.85 5.200.90

Date Close Open High Low
CALL CE Fri 27 Mar 21.00 19.90 28.9019.60
PUT PE Fri 27 Mar 0.90 3.50 4.600.70

Date Close Open High Low
CALL CE Fri 27 Mar 26.05 24.75 34.0023.85
PUT PE Fri 27 Mar 0.70 3.30 3.650.55

Date Close Open High Low
CALL CE Fri 27 Mar 33.60 35.75 39.0032.55
PUT PE Fri 27 Mar 0.60 2.00 2.850.40

Date Close Open High Low
CALL CE Fri 27 Mar 161.20 0.00 0.000.00
PUT PE Fri 27 Mar 0.50 1.95 2.350.40

Date Close Open High Low
CALL CE Fri 27 Mar 40.85 44.75 44.7540.85
PUT PE Fri 27 Mar 0.40 1.45 1.850.25

Date Close Open High Low
CALL CE Fri 27 Mar 170.40 0.00 0.000.00
PUT PE Fri 27 Mar 0.40 0.55 0.650.25

Date Close Open High Low
CALL CE Fri 27 Mar 35.15 0.00 0.000.00
PUT PE Fri 27 Mar 0.40 0.50 0.500.20

Date Close Open High Low
CALL CE Fri 27 Mar 125.20 0.00 0.000.00
PUT PE Fri 27 Mar 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Fri 27 Mar 63.15 0.00 0.000.00
PUT PE Fri 27 Mar 0.30 0.65 0.650.20

Date Close Open High Low
CALL CE Fri 27 Mar 167.85 0.00 0.000.00
PUT PE Fri 27 Mar 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 193.80 0.00 0.000.00
PUT PE Fri 27 Mar 0.25 0.50 0.500.15

Date Close Open High Low
CALL CE Fri 27 Mar 158.35 0.00 0.000.00
PUT PE Fri 27 Mar 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 203.55 0.00 0.000.00
PUT PE Fri 27 Mar 0.30 0.25 0.300.25

Date Close Open High Low
CALL CE Fri 27 Mar 168.20 0.00 0.000.00
PUT PE Fri 27 Mar 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 97.20 87.30 97.2087.30
PUT PE Fri 27 Mar 0.30 0.20 0.300.20

Date Close Open High Low
CALL CE Fri 27 Mar 161.65 0.00 0.000.00
PUT PE Fri 27 Mar 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Fri 27 Mar 222.95 0.00 0.000.00
PUT PE Fri 27 Mar 0.25 0.00 0.000.00

Videos related to: Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Mon March Expiry

 

Back to top