ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Tue June Expiry

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Zinc Limited HINDZINC

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options

HINDZINC SPOT Price: 610.55 as on 03 Jun, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 636.02
Target up: 623.28
Target up: 619.28
Target up: 615.27
Target down: 602.53
Target down: 598.53
Target down: 594.52

Date Close Open High Low Volume
03 Wed Jun 2026610.55622.00628.00607.253.43 M
02 Tue Jun 2026625.10630.00631.50616.654.94 M
01 Mon Jun 2026626.25635.95639.95624.502.42 M
29 Fri May 2026632.95652.95656.25630.004.15 M
27 Wed May 2026648.85650.10659.85647.454.47 M
26 Tue May 2026647.40631.90648.40629.657.89 M
25 Mon May 2026634.50640.00642.40633.203.12 M
22 Fri May 2026632.25631.80643.60629.903.87 M
Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Tue June Expiry

HINDZINC Option Chain Data Analysis for Hindustan Zinc Limited HINDZINC option chain

Maximum Call writing has been for strikes: 700 650 630 670
Until yesterday Maximum Call writing has been for strikes: 700 650 630 680

Open Interest of Call writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 580 650 630
Until yesterday Maximum Put writing has been for strikes: 600 580 650 620

Open Interest of PUT writers for the options of Hindustan Zinc Limited HINDZINC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hindustan Zinc Limited might not be profitable.

HINDZINC Option Chain Price Analysis for Hindustan Zinc Limited HINDZINC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Zinc Limited HINDZINC at this time.

It appears as if Hindustan Zinc Limited HINDZINC gave a large move recently.

Stock of Hindustan Zinc Limited (HINDZINC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Hindustan Zinc Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 608, for a target of 623.7 or 636.84

Hindustan Zinc Limited HINDZINC Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 19.10 24.00 25.2516.95
PUT PE Wed 03 Jun 22.50 18.85 24.9017.30

Date Close Open High Low
CALL CE Wed 03 Jun 14.95 18.55 20.0513.10
PUT PE Wed 03 Jun 27.80 23.00 30.9522.40

Date Close Open High Low
CALL CE Wed 03 Jun 11.55 15.05 16.1510.10
PUT PE Wed 03 Jun 35.25 31.15 37.7530.50

Date Close Open High Low
CALL CE Wed 03 Jun 8.90 11.85 12.607.75
PUT PE Wed 03 Jun 41.55 35.80 44.9035.80

Date Close Open High Low
CALL CE Wed 03 Jun 6.85 9.35 9.656.00
PUT PE Wed 03 Jun 48.65 45.80 52.0045.80

Date Close Open High Low
CALL CE Wed 03 Jun 5.25 6.40 7.454.55
PUT PE Wed 03 Jun 59.30 57.50 59.5554.35

Date Close Open High Low
CALL CE Wed 03 Jun 4.15 5.25 5.803.60
PUT PE Wed 03 Jun 67.00 60.00 67.0559.90

Date Close Open High Low
CALL CE Wed 03 Jun 3.25 3.60 4.402.75
PUT PE Wed 03 Jun 64.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 2.80 3.75 3.752.25
PUT PE Wed 03 Jun 82.75 84.70 85.8582.75

Date Close Open High Low
CALL CE Wed 03 Jun 2.15 2.50 2.701.80
PUT PE Wed 03 Jun 109.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.80 1.95 2.051.45
PUT PE Wed 03 Jun 211.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.50 1.75 1.751.25
PUT PE Wed 03 Jun 86.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.10 1.25 1.301.10
PUT PE Wed 27 May 180.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.05 1.05 1.100.75
PUT PE Wed 27 May 141.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 0.85 0.85 0.850.85
PUT PE Wed 27 May 248.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 0.80 1.10 1.100.70
PUT PE Wed 27 May 157.95 0.00 0.000.00

Hindustan Zinc Limited HINDZINC Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 24.15 30.00 30.0021.55
PUT PE Wed 03 Jun 17.00 13.20 19.5513.00

Date Close Open High Low
CALL CE Wed 03 Jun 29.45 35.00 37.7526.60
PUT PE Wed 03 Jun 13.05 10.00 15.009.55

Date Close Open High Low
CALL CE Wed 03 Jun 66.30 0.00 0.000.00
PUT PE Wed 03 Jun 9.95 7.15 11.106.85

Date Close Open High Low
CALL CE Wed 03 Jun 43.35 43.50 43.8542.55
PUT PE Wed 03 Jun 7.15 5.05 8.104.90

Date Close Open High Low
CALL CE Wed 03 Jun 72.00 0.00 0.000.00
PUT PE Wed 03 Jun 5.45 4.20 5.953.70

Date Close Open High Low
CALL CE Wed 03 Jun 71.85 0.00 0.000.00
PUT PE Wed 03 Jun 3.95 3.40 4.302.75

Date Close Open High Low
CALL CE Wed 03 Jun 72.30 71.20 72.3065.00
PUT PE Wed 03 Jun 3.05 2.25 3.201.90

Date Close Open High Low
CALL CE Wed 03 Jun 93.50 0.00 0.000.00
PUT PE Wed 03 Jun 2.35 1.80 2.451.80

Date Close Open High Low
CALL CE Wed 03 Jun 102.00 102.00 102.00102.00
PUT PE Wed 03 Jun 1.50 1.00 1.501.00

Date Close Open High Low
CALL CE Wed 29 Apr 55.85 0.00 0.000.00
PUT PE Wed 03 Jun 0.80 0.80 1.000.70

Date Close Open High Low
CALL CE Wed 29 Apr 66.00 0.00 0.000.00
PUT PE Wed 29 Apr 35.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 77.40 0.00 0.000.00
PUT PE Wed 29 Apr 27.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 90.15 0.00 0.000.00
PUT PE Wed 29 Apr 20.10 0.00 0.000.00

Videos related to: Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Tue June Expiry

 

Back to top