ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue October Expiry

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Zinc Limited HINDZINC

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options

HINDZINC SPOT Price: 557.65 as on 06 Oct, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 571.05
Target up: 564.35
Target up: 562.53
Target up: 560.7
Target down: 554
Target down: 552.18
Target down: 550.35

Date Close Open High Low Volume
06 Tue Oct 2026557.65564.15567.40557.052.2 M
05 Mon Oct 2026560.95562.00568.55557.902.34 M
01 Thu Oct 2026555.05564.40566.35547.203.17 M
30 Wed Sep 2026566.00567.20575.05562.602.88 M
29 Tue Sep 2026563.30569.00576.55563.204.8 M
28 Mon Sep 2026573.00576.25580.30568.253.91 M
25 Fri Sep 2026588.95591.10596.40587.653.35 M
24 Thu Sep 2026587.15585.85594.90581.003.3 M
Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue October Expiry

HINDZINC Option Chain Data Analysis for Hindustan Zinc Limited HINDZINC option chain

Maximum Call writing has been for strikes: 600 650 570 590
Until yesterday Maximum Call writing has been for strikes: 600 650 590 570

Open Interest of Call writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 550 600 580 540
Until yesterday Maximum Put writing has been for strikes: 550 600 580 540

Open Interest of PUT writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDZINC Option Chain Price Analysis for Hindustan Zinc Limited HINDZINC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Zinc Limited HINDZINC at this time.

It appears as if Hindustan Zinc Limited HINDZINC gave a large move recently.

Stock of Hindustan Zinc Limited (HINDZINC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindustan Zinc Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hindustan Zinc Limited stays below 564.1, but if it comes above 564.1, then a intra day buy could be more profitable.
If you take a sell trade below 564.1, then use 564.1 as stoploss and 545.9 as target. However if you take a buy trade in Hindustan Zinc Limited, then use 564.1 as stoploss and 579.33 as target.

Hindustan Zinc Limited HINDZINC Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 18.45 20.95 22.8018.10
PUT PE Tue 06 Oct 17.35 18.00 18.0013.80

Date Close Open High Low
CALL CE Tue 06 Oct 13.80 15.90 17.3513.40
PUT PE Tue 06 Oct 22.40 21.15 22.9018.45

Date Close Open High Low
CALL CE Tue 06 Oct 10.05 11.60 12.759.85
PUT PE Tue 06 Oct 28.60 27.50 29.6023.75

Date Close Open High Low
CALL CE Tue 06 Oct 7.25 8.10 9.207.05
PUT PE Tue 06 Oct 34.70 33.65 35.3033.65

Date Close Open High Low
CALL CE Tue 06 Oct 5.15 6.25 6.605.00
PUT PE Tue 06 Oct 43.45 40.00 43.6040.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.65 4.25 4.653.55
PUT PE Tue 06 Oct 56.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.70 3.15 3.402.60
PUT PE Tue 06 Oct 61.40 56.00 61.8556.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.00 2.15 2.351.95
PUT PE Tue 06 Oct 61.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.50 1.80 1.801.45
PUT PE Tue 06 Oct 69.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.25 1.35 1.401.20
PUT PE Tue 06 Oct 89.60 84.90 89.6084.90

Date Close Open High Low
CALL CE Tue 06 Oct 1.00 1.10 1.100.95
PUT PE Tue 06 Oct 68.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.70 0.80 0.850.70
PUT PE Tue 06 Oct 78.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.60 0.75 0.750.60
PUT PE Tue 06 Oct 105.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.55 0.55 0.550.55
PUT PE Tue 29 Sep 107.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.45 0.50 0.550.40
PUT PE Tue 06 Oct 124.90 0.00 0.000.00

Hindustan Zinc Limited HINDZINC Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 24.35 27.00 28.8023.65
PUT PE Tue 06 Oct 13.00 13.05 13.6510.25

Date Close Open High Low
CALL CE Tue 06 Oct 30.75 35.10 36.1530.70
PUT PE Tue 06 Oct 9.60 9.50 10.307.90

Date Close Open High Low
CALL CE Tue 06 Oct 48.00 0.00 0.000.00
PUT PE Tue 06 Oct 6.95 7.15 7.255.60

Date Close Open High Low
CALL CE Tue 06 Oct 54.00 0.00 0.000.00
PUT PE Tue 06 Oct 5.05 5.25 5.354.05

Date Close Open High Low
CALL CE Tue 06 Oct 100.05 0.00 0.000.00
PUT PE Tue 06 Oct 3.60 3.95 4.203.00

Date Close Open High Low
CALL CE Tue 06 Oct 69.00 0.00 0.000.00
PUT PE Tue 06 Oct 2.65 3.05 3.052.30

Date Close Open High Low
CALL CE Tue 06 Oct 78.75 0.00 0.000.00
PUT PE Tue 06 Oct 1.45 1.30 1.501.25

Date Close Open High Low
CALL CE Wed 07 Oct
PUT PE Tue 06 Oct 0.40 0.45 0.450.40

Videos related to: Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue October Expiry

 

Back to top