ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue January Expiry

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Zinc Limited HINDZINC

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options

HINDZINC SPOT Price: 680.75 as on 20 Jan, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 719.45
Target up: 709.78
Target up: 700.1
Target down: 677.55
Target down: 667.88
Target down: 658.2
Target down: 635.65

Date Close Open High Low Volume
20 Tue Jan 2026680.75668.80696.90655.0046.01 M
19 Mon Jan 2026660.40650.00667.35648.4516.63 M
16 Fri Jan 2026637.75654.20654.20634.0511.41 M
14 Wed Jan 2026654.20640.00670.95636.4527.69 M
13 Tue Jan 2026629.85634.00636.80623.707.86 M
12 Mon Jan 2026628.25624.80632.55615.6013.67 M
09 Fri Jan 2026606.45588.15612.20588.1510.78 M
08 Thu Jan 2026590.75623.00623.45588.3520.82 M
Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue January Expiry

HINDZINC Option Chain Data Analysis for Hindustan Zinc Limited HINDZINC option chain

Maximum Call writing has been for strikes: 700 690 710 680
Until yesterday Maximum Call writing has been for strikes: 700 680 660 690

Open Interest of Call writers for the options of Hindustan Zinc Limited HINDZINC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hindustan Zinc Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 600 630 650 620
Until yesterday Maximum Put writing has been for strikes: 600 630 620 650

Open Interest of PUT writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDZINC Option Chain Price Analysis for Hindustan Zinc Limited HINDZINC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Zinc Limited HINDZINC at this time.

It appears as if Hindustan Zinc Limited HINDZINC gave a large move recently.

Stock of Hindustan Zinc Limited (HINDZINC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Hindustan Zinc Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 672.7, for a target of 648.5 or 628.26

Hindustan Zinc Limited HINDZINC Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 15.35 15.00 25.007.00
PUT PE Tue 20 Jan 19.60 29.95 32.3513.10

Date Close Open High Low
CALL CE Tue 20 Jan 13.60 13.45 22.556.00
PUT PE Tue 20 Jan 23.00 33.35 40.0015.55

Date Close Open High Low
CALL CE Tue 20 Jan 11.75 10.55 20.004.95
PUT PE Tue 20 Jan 26.25 36.70 36.7018.20

Date Close Open High Low
CALL CE Tue 20 Jan 10.30 10.25 17.654.00
PUT PE Tue 20 Jan 30.00 40.30 49.0020.70

Date Close Open High Low
CALL CE Tue 20 Jan 8.75 10.00 15.453.40
PUT PE Tue 20 Jan 135.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 7.40 7.40 13.402.75
PUT PE Tue 20 Jan 37.30 38.00 38.6526.70

Date Close Open High Low
CALL CE Tue 20 Jan 6.25 6.95 11.652.35
PUT PE Tue 20 Jan 41.75 38.55 42.6036.60

Date Close Open High Low
CALL CE Tue 20 Jan 5.05 5.90 10.001.95
PUT PE Tue 20 Jan 45.85 42.95 46.8037.25

Date Close Open High Low
CALL CE Tue 20 Jan 4.35 5.45 8.501.65
PUT PE Tue 20 Jan 47.20 38.60 50.6038.60

Date Close Open High Low
CALL CE Tue 20 Jan 3.75 4.75 7.701.40
PUT PE Tue 20 Jan 41.05 41.05 41.0541.05

Date Close Open High Low
CALL CE Tue 20 Jan 3.25 3.85 6.401.25
PUT PE Tue 20 Jan 127.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.85 3.35 5.751.05
PUT PE Tue 20 Jan 174.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.45 2.45 4.900.95
PUT PE Tue 20 Jan 133.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.20 2.75 4.200.90
PUT PE Tue 20 Jan 82.00 82.00 82.0082.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.85 2.30 3.550.75
PUT PE Tue 20 Jan 129.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.70 2.50 3.101.35
PUT PE Tue 20 Jan 193.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.45 1.80 2.601.20
PUT PE Tue 20 Jan 127.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.30 1.65 2.501.05
PUT PE Tue 20 Jan 203.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.20 1.50 1.500.90
PUT PE Tue 20 Jan 147.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.10 1.40 2.000.75
PUT PE Tue 20 Jan 207.20 0.00 0.000.00

Hindustan Zinc Limited HINDZINC Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 17.50 16.20 28.008.35
PUT PE Tue 20 Jan 17.20 26.75 33.4511.15

Date Close Open High Low
CALL CE Tue 20 Jan 19.85 21.65 31.209.75
PUT PE Tue 20 Jan 14.45 23.90 29.559.30

Date Close Open High Low
CALL CE Tue 20 Jan 22.35 20.25 34.5011.25
PUT PE Tue 20 Jan 12.05 20.50 26.607.75

Date Close Open High Low
CALL CE Tue 20 Jan 25.15 22.95 38.3512.70
PUT PE Tue 20 Jan 10.10 17.95 23.256.35

Date Close Open High Low
CALL CE Tue 20 Jan 28.75 24.90 42.0014.60
PUT PE Tue 20 Jan 8.40 17.00 20.005.25

Date Close Open High Low
CALL CE Tue 20 Jan 31.85 23.80 46.1516.90
PUT PE Tue 20 Jan 6.85 12.05 17.354.40

Date Close Open High Low
CALL CE Tue 20 Jan 36.35 27.50 50.6018.80
PUT PE Tue 20 Jan 5.90 11.10 14.453.60

Date Close Open High Low
CALL CE Tue 20 Jan 38.65 34.85 53.8022.05
PUT PE Tue 20 Jan 4.90 9.85 12.153.05

Date Close Open High Low
CALL CE Tue 20 Jan 45.25 38.50 59.4524.70
PUT PE Tue 20 Jan 4.05 7.90 9.902.45

Date Close Open High Low
CALL CE Tue 20 Jan 48.70 35.70 64.0028.00
PUT PE Tue 20 Jan 3.25 9.60 9.601.95

Date Close Open High Low
CALL CE Tue 20 Jan 53.50 41.00 67.9031.20
PUT PE Tue 20 Jan 2.65 4.15 6.501.55

Date Close Open High Low
CALL CE Tue 20 Jan 58.30 46.30 72.1035.40
PUT PE Tue 20 Jan 2.25 4.60 5.201.30

Date Close Open High Low
CALL CE Tue 20 Jan 65.35 49.40 77.2539.05
PUT PE Tue 20 Jan 2.05 3.95 4.201.05

Date Close Open High Low
CALL CE Tue 20 Jan 65.80 48.70 81.1048.70
PUT PE Tue 20 Jan 1.65 2.80 3.350.90

Date Close Open High Low
CALL CE Tue 20 Jan 72.15 59.35 85.5548.50
PUT PE Tue 20 Jan 1.40 2.60 3.650.75

Date Close Open High Low
CALL CE Tue 20 Jan 83.65 57.30 85.0057.30
PUT PE Tue 20 Jan 1.30 2.30 2.300.60

Date Close Open High Low
CALL CE Tue 20 Jan 82.00 70.00 96.1056.45
PUT PE Tue 20 Jan 1.10 1.50 2.250.55

Date Close Open High Low
CALL CE Tue 20 Jan 90.95 79.25 96.6564.80
PUT PE Tue 20 Jan 0.95 0.60 3.850.40

Date Close Open High Low
CALL CE Tue 20 Jan 91.40 72.00 106.0069.00
PUT PE Tue 20 Jan 0.80 1.00 1.100.35

Date Close Open High Low
CALL CE Tue 20 Jan 95.00 95.00 95.0095.00
PUT PE Tue 20 Jan 0.70 0.60 0.750.30

Videos related to: Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue January Expiry

 

Back to top