ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 29 Tue September Expiry

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Zinc Limited HINDZINC

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options

HINDZINC SPOT Price: 560.90 as on 15 Sep, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 579.63
Target up: 570.27
Target up: 567.93
Target up: 565.58
Target down: 556.22
Target down: 553.88
Target down: 551.53

Date Close Open High Low Volume
15 Tue Sep 2026560.90574.95574.95560.902.4 M
11 Fri Sep 2026576.45575.45583.30565.557.16 M
10 Thu Sep 2026593.60608.50610.90592.254.56 M
09 Wed Sep 2026605.40595.00608.75593.106.31 M
08 Tue Sep 2026595.50593.05606.70593.006.89 M
07 Mon Sep 2026589.15597.85598.00587.503.8 M
04 Fri Sep 2026601.00598.00603.00592.004.65 M
03 Thu Sep 2026587.95593.00599.00584.503.9 M
Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 29 Tue September Expiry

HINDZINC Option Chain Data Analysis for Hindustan Zinc Limited HINDZINC option chain

Maximum Call writing has been for strikes: 600 650 620 630
Until yesterday Maximum Call writing has been for strikes: 600 650 620 630

Open Interest of Call writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 550 570 560
Until yesterday Maximum Put writing has been for strikes: 550 600 580 570

Open Interest of PUT writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDZINC Option Chain Price Analysis for Hindustan Zinc Limited HINDZINC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Zinc Limited HINDZINC at this time.

It appears as if Hindustan Zinc Limited HINDZINC gave a large move recently.

Stock of Hindustan Zinc Limited (HINDZINC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Hindustan Zinc Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hindustan Zinc Limited stays below 573, but if it comes above 573, then a intra day buy could be more profitable.
If you take a sell trade below 573, then use 573 as stoploss and 550.8 as target. However if you take a buy trade in Hindustan Zinc Limited, then use 573 as stoploss and 591.49 as target.

Hindustan Zinc Limited HINDZINC Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 21.55 21.00 25.5015.80
PUT PE Fri 11 Sep 11.65 14.05 18.2510.00

Date Close Open High Low
CALL CE Fri 11 Sep 15.95 15.05 19.4511.40
PUT PE Fri 11 Sep 16.00 14.65 23.9513.90

Date Close Open High Low
CALL CE Fri 11 Sep 11.60 9.55 14.258.00
PUT PE Fri 11 Sep 21.60 23.25 30.1518.80

Date Close Open High Low
CALL CE Fri 11 Sep 8.20 13.45 13.455.60
PUT PE Fri 11 Sep 28.30 27.20 37.7524.00

Date Close Open High Low
CALL CE Fri 11 Sep 5.80 5.35 7.353.95
PUT PE Fri 11 Sep 35.60 40.60 45.7031.90

Date Close Open High Low
CALL CE Fri 11 Sep 4.10 3.80 5.202.75
PUT PE Fri 11 Sep 44.50 51.45 53.1539.85

Date Close Open High Low
CALL CE Fri 11 Sep 2.95 3.25 3.702.00
PUT PE Fri 11 Sep 53.45 49.10 64.0048.35

Date Close Open High Low
CALL CE Fri 11 Sep 2.15 2.00 2.651.45
PUT PE Fri 11 Sep 62.10 62.00 62.6058.70

Date Close Open High Low
CALL CE Fri 11 Sep 1.60 1.50 2.001.15
PUT PE Fri 11 Sep 69.00 75.85 75.8566.35

Date Close Open High Low
CALL CE Fri 11 Sep 1.25 0.90 1.450.85
PUT PE Fri 11 Sep 83.70 93.90 93.9083.70

Date Close Open High Low
CALL CE Fri 11 Sep 0.95 0.90 1.150.70
PUT PE Fri 11 Sep 66.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.85 1.15 1.150.60
PUT PE Fri 11 Sep 98.50 99.50 99.5098.50

Date Close Open High Low
CALL CE Fri 11 Sep 0.75 0.60 0.750.50
PUT PE Fri 11 Sep 92.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.55 0.50 0.700.45
PUT PE Fri 11 Sep 96.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.50 0.55 0.550.35
PUT PE Fri 11 Sep 113.00 0.00 0.000.00

Hindustan Zinc Limited HINDZINC Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 28.05 27.00 32.4021.45
PUT PE Fri 11 Sep 8.30 7.65 13.757.05

Date Close Open High Low
CALL CE Fri 11 Sep 35.65 28.00 39.6028.00
PUT PE Fri 11 Sep 5.80 4.20 10.154.20

Date Close Open High Low
CALL CE Fri 11 Sep 42.85 36.05 46.3034.90
PUT PE Fri 11 Sep 4.10 5.75 7.153.50

Date Close Open High Low
CALL CE Fri 11 Sep 72.00 0.00 0.000.00
PUT PE Fri 11 Sep 3.00 4.10 5.202.50

Date Close Open High Low
CALL CE Fri 11 Sep 61.40 52.00 64.1552.00
PUT PE Fri 11 Sep 2.10 2.00 3.801.80

Date Close Open High Low
CALL CE Fri 11 Sep 77.35 0.00 0.000.00
PUT PE Fri 11 Sep 1.55 2.50 2.651.30

Date Close Open High Low
CALL CE Fri 11 Sep 108.00 0.00 0.000.00
PUT PE Fri 11 Sep 1.15 1.75 2.150.95

Date Close Open High Low
CALL CE Wed 26 Aug 63.95 0.00 0.000.00
PUT PE Fri 11 Sep 0.85 0.95 1.600.80

Date Close Open High Low
CALL CE Wed 26 Aug 116.75 0.00 0.000.00
PUT PE Fri 11 Sep 0.70 0.75 0.750.70

Date Close Open High Low
CALL CE Wed 26 Aug 98.45 0.00 0.000.00
PUT PE Fri 11 Sep 0.40 0.45 0.450.40

Videos related to: Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 29 Tue September Expiry

 

Back to top