ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Tue December Expiry

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Zinc Limited HINDZINC

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options

HINDZINC SPOT Price: 588.75 as on 19 Dec, 2025

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 600.22
Target up: 594.48
Target up: 590.38
Target down: 586.27
Target down: 580.53
Target down: 576.43
Target down: 572.32

Date Close Open High Low Volume
19 Fri Dec 2025588.75591.00592.00578.059.49 M
18 Thu Dec 2025592.15581.90594.35576.8515.41 M
17 Wed Dec 2025578.30580.00587.80573.6518.63 M
16 Tue Dec 2025567.70564.00572.95556.159.19 M
15 Mon Dec 2025568.05562.10571.80555.7523.29 M
12 Fri Dec 2025561.65533.00567.45532.3539.41 M
11 Thu Dec 2025522.65516.50532.00515.9020.97 M
10 Wed Dec 2025512.65503.50516.60501.3021.07 M
Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Tue December Expiry

HINDZINC Option Chain Data Analysis for Hindustan Zinc Limited HINDZINC option chain

Maximum Call writing has been for strikes: 600 620 630 590
Until yesterday Maximum Call writing has been for strikes: 600 630 620 590

Open Interest of Call writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 540 550 560 520
Until yesterday Maximum Put writing has been for strikes: 540 550 560 520

Open Interest of PUT writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDZINC Option Chain Price Analysis for Hindustan Zinc Limited HINDZINC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Zinc Limited HINDZINC at this time.

It appears as if Hindustan Zinc Limited HINDZINC gave a large move recently.

Stock of Hindustan Zinc Limited (HINDZINC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindustan Zinc Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hindustan Zinc Limited stays above 558.6, but if it comes below 558.6, then a intra day sell could be more profitable.
If you take a sell trade below 558.6, then use 558.6 as stoploss and 515.76 as target. However if you take a buy trade in Hindustan Zinc Limited, then use 558.6 as stoploss and 610 as target.

Hindustan Zinc Limited HINDZINC Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 12.65 15.25 15.258.75
PUT PE Fri 19 Dec 12.55 12.75 19.4512.05

Date Close Open High Low
CALL CE Fri 19 Dec 10.35 12.50 12.707.05
PUT PE Fri 19 Dec 15.30 15.95 22.4014.90

Date Close Open High Low
CALL CE Fri 19 Dec 8.40 10.95 10.955.70
PUT PE Fri 19 Dec 18.35 19.95 26.2517.70

Date Close Open High Low
CALL CE Fri 19 Dec 6.80 9.45 9.454.55
PUT PE Fri 19 Dec 21.85 26.75 29.7521.40

Date Close Open High Low
CALL CE Fri 19 Dec 5.35 6.90 7.203.65
PUT PE Fri 19 Dec 25.50 31.55 31.5525.45

Date Close Open High Low
CALL CE Fri 19 Dec 4.45 4.65 6.002.90
PUT PE Fri 19 Dec 29.20 33.05 37.5028.95

Date Close Open High Low
CALL CE Fri 19 Dec 3.40 5.30 5.352.40
PUT PE Fri 19 Dec 33.90 37.50 41.4532.50

Date Close Open High Low
CALL CE Fri 19 Dec 2.90 4.00 4.102.05
PUT PE Fri 19 Dec 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.30 3.50 3.501.80
PUT PE Fri 19 Dec 145.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.95 1.70 2.801.50
PUT PE Fri 19 Dec 132.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.60 2.40 2.501.25
PUT PE Fri 19 Dec 154.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.15 1.75 1.750.95
PUT PE Fri 19 Dec 60.55 68.45 70.7560.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.75 0.75 1.150.70
PUT PE Fri 19 Dec 172.80 0.00 0.000.00

Hindustan Zinc Limited HINDZINC Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 15.15 17.00 17.6010.80
PUT PE Fri 19 Dec 10.10 11.10 16.409.80

Date Close Open High Low
CALL CE Fri 19 Dec 18.00 20.85 20.8513.05
PUT PE Fri 19 Dec 8.05 8.50 13.757.65

Date Close Open High Low
CALL CE Fri 19 Dec 21.20 21.30 23.8015.50
PUT PE Fri 19 Dec 6.25 7.00 11.256.00

Date Close Open High Low
CALL CE Fri 19 Dec 24.80 25.00 27.2017.95
PUT PE Fri 19 Dec 4.90 5.55 9.004.70

Date Close Open High Low
CALL CE Fri 19 Dec 27.90 26.40 31.4021.40
PUT PE Fri 19 Dec 3.80 4.95 7.203.65

Date Close Open High Low
CALL CE Fri 19 Dec 32.95 34.90 35.4025.00
PUT PE Fri 19 Dec 3.00 3.50 5.752.80

Date Close Open High Low
CALL CE Fri 19 Dec 37.00 34.00 39.3028.80
PUT PE Fri 19 Dec 2.35 3.00 4.552.25

Date Close Open High Low
CALL CE Fri 19 Dec 41.70 43.10 44.0033.00
PUT PE Fri 19 Dec 1.85 2.90 3.651.75

Date Close Open High Low
CALL CE Fri 19 Dec 45.90 41.00 47.7037.10
PUT PE Fri 19 Dec 1.45 2.00 2.851.40

Date Close Open High Low
CALL CE Fri 19 Dec 51.10 52.00 53.4042.30
PUT PE Fri 19 Dec 1.20 1.70 2.301.10

Date Close Open High Low
CALL CE Fri 19 Dec 54.55 56.00 56.0050.15
PUT PE Fri 19 Dec 1.00 1.45 1.800.90

Date Close Open High Low
CALL CE Fri 19 Dec 60.80 60.00 60.8050.55
PUT PE Fri 19 Dec 0.75 1.05 1.400.70

Date Close Open High Low
CALL CE Fri 19 Dec 65.00 66.00 66.0065.00
PUT PE Fri 19 Dec 0.60 1.00 1.150.55

Date Close Open High Low
CALL CE Fri 19 Dec 69.60 70.30 72.1060.50
PUT PE Fri 19 Dec 0.50 0.75 0.900.40

Date Close Open High Low
CALL CE Fri 19 Dec 74.95 74.45 74.9574.00
PUT PE Fri 19 Dec 0.40 0.80 0.800.40

Date Close Open High Low
CALL CE Fri 19 Dec 80.05 76.95 81.0570.00
PUT PE Fri 19 Dec 0.30 0.50 0.600.30

Date Close Open High Low
CALL CE Fri 19 Dec 87.30 0.00 0.000.00
PUT PE Fri 19 Dec 0.30 0.45 0.550.25

Date Close Open High Low
CALL CE Fri 19 Dec 89.85 94.50 94.5081.00
PUT PE Fri 19 Dec 0.25 0.40 0.500.25

Date Close Open High Low
CALL CE Fri 19 Dec 84.80 0.00 0.000.00
PUT PE Fri 19 Dec 0.30 0.35 0.400.25

Date Close Open High Low
CALL CE Fri 19 Dec 99.35 98.80 99.3597.00
PUT PE Fri 19 Dec 0.20 0.30 0.350.15

Videos related to: Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 30 Tue December Expiry

 

Back to top