Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 26 Thu June Expiry

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Zinc Limited HINDZINC

  HINDZINC Most Active Call Put Options

HINDZINC SPOT Price: 438.60 as on 20 Jun, 2025

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 445.3
Target up: 443.63
Target up: 441.95
Target down: 438.35
Target down: 436.68
Target down: 435
Target down: 431.4

Date Close Open High Low Volume
20 Fri Jun 2025438.60437.85441.70434.759.79 M
19 Thu Jun 2025437.45454.10456.05435.5016.14 M
18 Wed Jun 2025452.80462.00465.00451.20142.07 M
17 Tue Jun 2025486.35505.00506.60483.059.62 M
16 Mon Jun 2025512.95520.00520.05502.354.01 M
13 Fri Jun 2025514.25505.00521.00502.155.15 M
12 Thu Jun 2025517.25520.00530.85513.905.83 M
11 Wed Jun 2025520.55538.05540.70518.708.77 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 26 Thu June Expiry

HINDZINC Option Chain Data Analysis for Hindustan Zinc Limited HINDZINC option chain

Maximum Call writing has been for strikes: 550 460 470 500
Until yesterday Maximum Call writing has been for strikes: 550 460 470 450

Open Interest of Call writers for the options of Hindustan Zinc Limited HINDZINC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hindustan Zinc Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 440 450 460 430
Until yesterday Maximum Put writing has been for strikes: 440 450 430 460

Open Interest of PUT writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDZINC Option Chain Price Analysis for Hindustan Zinc Limited HINDZINC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Zinc Limited HINDZINC at this time.

It appears as if Hindustan Zinc Limited HINDZINC gave a large move recently.

Stock of Hindustan Zinc Limited (HINDZINC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Hindustan Zinc Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hindustan Zinc Limited stays below 449, but if it comes above 449, then a intra day buy could be more profitable.
If you take a sell trade below 449, then use 449 as stoploss and 411.7 as target. However if you take a buy trade in Hindustan Zinc Limited, then use 449 as stoploss and 480.05 as target.

Hindustan Zinc Limited HINDZINC Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 5.60 6.85 7.854.55
PUT PE Fri 20 Jun 5.95 10.00 10.055.20

Date Close Open High Low
CALL CE Fri 20 Jun 2.80 3.60 4.302.25
PUT PE Fri 20 Jun 13.20 15.00 17.7511.85

Date Close Open High Low
CALL CE Fri 20 Jun 1.30 2.25 2.801.10
PUT PE Fri 20 Jun 21.70 23.00 25.5520.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.65 1.20 1.250.55
PUT PE Fri 20 Jun 30.80 32.35 34.8529.75

Date Close Open High Low
CALL CE Fri 20 Jun 0.40 0.80 0.800.35
PUT PE Fri 20 Jun 40.40 43.70 45.0539.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.30 0.55 0.550.25
PUT PE Fri 20 Jun 50.85 50.00 52.2048.50

Date Close Open High Low
CALL CE Fri 20 Jun 0.20 0.40 0.400.20
PUT PE Fri 20 Jun 60.75 61.00 65.1558.70

Date Close Open High Low
CALL CE Fri 20 Jun 0.20 0.35 0.350.15
PUT PE Fri 20 Jun 69.55 70.00 70.0069.55

Date Close Open High Low
CALL CE Fri 20 Jun 0.15 0.20 0.250.10
PUT PE Fri 20 Jun 83.00 82.00 83.0079.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.15 0.20 0.200.10
PUT PE Fri 20 Jun 89.50 91.00 91.0089.50

Date Close Open High Low
CALL CE Fri 20 Jun 0.15 0.15 0.200.10
PUT PE Fri 20 Jun 101.25 101.70 101.7098.95

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.15 0.200.10
PUT PE Fri 20 Jun 108.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.15 0.200.05
PUT PE Fri 20 Jun 73.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.15 0.150.05
PUT PE Fri 20 Jun 109.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.10 0.150.05
PUT PE Fri 20 Jun 93.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.05 0.100.05
PUT PE Fri 20 Jun 91.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.10 0.100.05
PUT PE Fri 20 Jun 161.00 161.00 161.00161.00

Hindustan Zinc Limited HINDZINC Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 12.20 10.95 14.3510.15
PUT PE Fri 20 Jun 2.45 3.75 5.852.05

Date Close Open High Low
CALL CE Fri 20 Jun 21.15 19.05 22.8017.65
PUT PE Fri 20 Jun 1.05 2.15 2.500.85

Date Close Open High Low
CALL CE Fri 20 Jun 29.50 29.85 31.8027.60
PUT PE Fri 20 Jun 0.45 1.00 1.250.40

Date Close Open High Low
CALL CE Fri 20 Jun 40.00 39.25 42.2036.65
PUT PE Fri 20 Jun 0.30 0.95 0.950.25

Date Close Open High Low
CALL CE Fri 20 Jun 83.15 0.00 0.000.00
PUT PE Fri 20 Jun 0.15 0.40 0.500.15

Date Close Open High Low
CALL CE Fri 20 Jun 87.40 0.00 0.000.00
PUT PE Fri 20 Jun 0.15 0.15 0.250.15

Date Close Open High Low
CALL CE Fri 30 May 99.20 0.00 0.000.00
PUT PE Fri 20 Jun 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 30 May 102.60 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 119.00 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.00 0.000.00

Videos related to: Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 26 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 26 Thu June Expiry

 

Back to top