ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue January Expiry

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Zinc Limited HINDZINC

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options

HINDZINC SPOT Price: 654.20 as on 14 Jan, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 688.37
Target up: 679.83
Target up: 671.28
Target down: 653.87
Target down: 645.33
Target down: 636.78
Target down: 619.37

Date Close Open High Low Volume
14 Wed Jan 2026654.20640.00670.95636.4527.69 M
13 Tue Jan 2026629.85634.00636.80623.707.86 M
12 Mon Jan 2026628.25624.80632.55615.6013.67 M
09 Fri Jan 2026606.45588.15612.20588.1510.78 M
08 Thu Jan 2026590.75623.00623.45588.3520.82 M
07 Wed Jan 2026630.00649.10650.75628.208.3 M
06 Tue Jan 2026643.10635.00649.10634.6010.45 M
05 Mon Jan 2026628.60636.70638.80621.356.49 M
Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue January Expiry

HINDZINC Option Chain Data Analysis for Hindustan Zinc Limited HINDZINC option chain

Maximum Call writing has been for strikes: 700 650 720 660
Until yesterday Maximum Call writing has been for strikes: 650 640 630 700

Open Interest of Call writers for the options of Hindustan Zinc Limited HINDZINC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hindustan Zinc Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 650 600 640 620
Until yesterday Maximum Put writing has been for strikes: 600 570 550 580

Open Interest of PUT writers for the options of Hindustan Zinc Limited HINDZINC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hindustan Zinc Limited might not be profitable.

HINDZINC Option Chain Price Analysis for Hindustan Zinc Limited HINDZINC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Zinc Limited HINDZINC at this time.

It appears as if Hindustan Zinc Limited HINDZINC gave a large move recently.

Stock of Hindustan Zinc Limited (HINDZINC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Hindustan Zinc Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 659.1, for a target of 636.3 or 617.27

Hindustan Zinc Limited HINDZINC Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 24.05 10.85 32.6010.85
PUT PE Wed 14 Jan 24.60 29.25 29.2516.20

Date Close Open High Low
CALL CE Wed 14 Jan 22.10 11.80 29.9011.55
PUT PE Wed 14 Jan 27.35 33.00 33.0018.20

Date Close Open High Low
CALL CE Wed 14 Jan 20.20 9.15 27.509.10
PUT PE Wed 14 Jan 30.45 35.85 35.8520.55

Date Close Open High Low
CALL CE Wed 14 Jan 18.45 8.95 25.208.95
PUT PE Wed 14 Jan 33.55 38.65 38.6523.25

Date Close Open High Low
CALL CE Wed 14 Jan 16.75 7.90 23.007.90
PUT PE Wed 14 Jan 37.00 29.80 37.9025.90

Date Close Open High Low
CALL CE Wed 14 Jan 15.65 7.00 20.906.95
PUT PE Wed 14 Jan 40.45 46.00 46.0028.50

Date Close Open High Low
CALL CE Wed 14 Jan 13.55 6.40 18.906.40
PUT PE Wed 14 Jan 35.15 35.80 35.8532.05

Date Close Open High Low
CALL CE Wed 14 Jan 12.85 5.50 17.505.30
PUT PE Wed 14 Jan 43.75 42.10 43.7541.55

Date Close Open High Low
CALL CE Wed 14 Jan 11.30 5.00 15.855.00
PUT PE Wed 14 Jan 42.65 42.65 42.6542.65

Date Close Open High Low
CALL CE Wed 14 Jan 10.25 4.30 14.404.20
PUT PE Wed 14 Jan 55.15 62.00 62.0041.10

Date Close Open High Low
CALL CE Wed 14 Jan 3.45 0.00 0.000.00
PUT PE Wed 14 Jan 135.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 8.05 3.25 12.253.00
PUT PE Wed 14 Jan 58.50 50.00 58.5050.00

Date Close Open High Low
CALL CE Wed 14 Jan 6.75 7.10 10.504.80
PUT PE Wed 14 Jan 135.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 6.55 3.10 10.402.50
PUT PE Wed 14 Jan 72.00 72.00 72.0072.00

Date Close Open High Low
CALL CE Wed 14 Jan 5.50 5.80 10.254.90
PUT PE Wed 14 Jan 131.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 5.15 2.80 8.502.10
PUT PE Wed 14 Jan 202.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.60 4.15 7.003.00
PUT PE Wed 14 Jan 127.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.10 3.80 6.902.35
PUT PE Wed 14 Jan 174.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.85 3.05 3.052.80
PUT PE Wed 14 Jan 133.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.20 2.50 5.551.85
PUT PE Wed 14 Jan 102.50 86.00 102.5086.00

Hindustan Zinc Limited HINDZINC Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 26.40 14.75 35.7514.20
PUT PE Wed 14 Jan 21.85 23.00 26.0014.10

Date Close Open High Low
CALL CE Wed 14 Jan 28.80 17.55 39.1017.00
PUT PE Wed 14 Jan 19.20 25.00 25.0012.50

Date Close Open High Low
CALL CE Wed 14 Jan 31.50 19.30 42.3019.15
PUT PE Wed 14 Jan 16.75 20.05 21.1010.65

Date Close Open High Low
CALL CE Wed 14 Jan 34.30 22.00 45.5020.90
PUT PE Wed 14 Jan 14.55 17.25 18.009.30

Date Close Open High Low
CALL CE Wed 14 Jan 37.25 24.10 49.2022.20
PUT PE Wed 14 Jan 12.40 15.05 15.808.00

Date Close Open High Low
CALL CE Wed 14 Jan 40.55 28.00 53.4026.00
PUT PE Wed 14 Jan 10.70 12.90 13.306.90

Date Close Open High Low
CALL CE Wed 14 Jan 43.55 29.95 57.0029.00
PUT PE Wed 14 Jan 9.05 10.05 11.105.80

Date Close Open High Low
CALL CE Wed 14 Jan 47.50 33.90 61.2533.80
PUT PE Wed 14 Jan 7.75 8.80 9.255.00

Date Close Open High Low
CALL CE Wed 14 Jan 51.25 35.80 65.8035.30
PUT PE Wed 14 Jan 6.65 7.70 7.854.25

Date Close Open High Low
CALL CE Wed 14 Jan 55.35 42.00 70.1542.00
PUT PE Wed 14 Jan 5.80 6.30 6.403.75

Date Close Open High Low
CALL CE Wed 14 Jan 59.60 48.80 74.0044.20
PUT PE Wed 14 Jan 5.00 6.70 6.703.25

Date Close Open High Low
CALL CE Wed 14 Jan 64.40 53.50 78.0053.50
PUT PE Wed 14 Jan 4.10 5.00 5.002.75

Date Close Open High Low
CALL CE Wed 14 Jan 66.60 55.80 82.0055.80
PUT PE Wed 14 Jan 3.50 3.55 3.752.35

Date Close Open High Low
CALL CE Wed 14 Jan 70.00 55.00 70.0055.00
PUT PE Wed 14 Jan 2.95 2.95 3.102.05

Date Close Open High Low
CALL CE Wed 14 Jan 77.30 64.00 89.7064.00
PUT PE Wed 14 Jan 2.45 2.60 2.651.75

Date Close Open High Low
CALL CE Wed 14 Jan 88.20 80.00 96.9080.00
PUT PE Wed 14 Jan 2.05 2.15 2.251.50

Date Close Open High Low
CALL CE Wed 14 Jan 82.60 84.45 99.0582.60
PUT PE Wed 14 Jan 1.65 1.50 1.851.20

Date Close Open High Low
CALL CE Wed 14 Jan 40.20 0.00 0.000.00
PUT PE Wed 14 Jan 1.40 1.40 1.651.05

Date Close Open High Low
CALL CE Wed 14 Jan 92.30 87.65 111.0587.65
PUT PE Wed 14 Jan 1.25 1.30 1.500.90

Date Close Open High Low
CALL CE Wed 14 Jan 56.90 0.00 0.000.00
PUT PE Wed 14 Jan 1.05 1.15 1.200.85

Videos related to: Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 27 Tue January Expiry

 

Back to top