ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 24 Tue February Expiry

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Zinc Limited HINDZINC

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options

HINDZINC SPOT Price: 623.70 as on 12 Feb, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 639
Target up: 631.35
Target up: 628.85
Target up: 626.35
Target down: 618.7
Target down: 616.2
Target down: 613.7

Date Close Open High Low Volume
12 Thu Feb 2026623.70629.95634.00621.354.11 M
11 Wed Feb 2026628.55623.00631.00617.906.43 M
10 Tue Feb 2026617.70632.00632.45613.307.58 M
09 Mon Feb 2026629.10625.00630.50614.257.57 M
06 Fri Feb 2026608.95595.00610.80594.0011.41 M
05 Thu Feb 2026610.80600.00612.70593.2516.77 M
04 Wed Feb 2026639.25635.00643.95632.1510.59 M
03 Tue Feb 2026628.25635.90639.40602.0026.99 M
Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 24 Tue February Expiry

HINDZINC Option Chain Data Analysis for Hindustan Zinc Limited HINDZINC option chain

Maximum Call writing has been for strikes: 700 750 800 720
Until yesterday Maximum Call writing has been for strikes: 700 750 800 720

Open Interest of Call writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 500 630 650
Until yesterday Maximum Put writing has been for strikes: 600 500 650 630

Open Interest of PUT writers for the options of Hindustan Zinc Limited HINDZINC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDZINC Option Chain Price Analysis for Hindustan Zinc Limited HINDZINC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Zinc Limited HINDZINC at this time.

It appears as if Hindustan Zinc Limited HINDZINC gave a large move recently.

Stock of Hindustan Zinc Limited (HINDZINC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindustan Zinc Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 607.8 as stoploss in an intra day buy trade for a target of 649.45. However, stock will show a bearish move below 607.8.

Hindustan Zinc Limited HINDZINC Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 19.25 22.45 24.5018.00
PUT PE Thu 12 Feb 19.10 16.95 20.5016.40

Date Close Open High Low
CALL CE Thu 12 Feb 17.00 20.25 22.4515.90
PUT PE Thu 12 Feb 21.80 20.00 23.4518.10

Date Close Open High Low
CALL CE Thu 12 Feb 14.95 19.35 19.3513.90
PUT PE Thu 12 Feb 24.70 22.10 26.7021.75

Date Close Open High Low
CALL CE Thu 12 Feb 13.25 15.45 17.9012.25
PUT PE Thu 12 Feb 28.35 24.50 29.4023.85

Date Close Open High Low
CALL CE Thu 12 Feb 11.60 14.65 14.7010.95
PUT PE Thu 12 Feb 31.30 27.50 32.0027.40

Date Close Open High Low
CALL CE Thu 12 Feb 10.25 12.95 14.159.60
PUT PE Thu 12 Feb 35.15 31.50 36.7531.35

Date Close Open High Low
CALL CE Thu 12 Feb 8.90 12.05 12.058.65
PUT PE Thu 12 Feb 39.05 35.00 40.4035.00

Date Close Open High Low
CALL CE Thu 12 Feb 7.95 11.05 11.057.40
PUT PE Thu 12 Feb 41.45 38.55 44.7038.45

Date Close Open High Low
CALL CE Thu 12 Feb 7.00 8.75 8.756.70
PUT PE Thu 12 Feb 42.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 6.05 8.00 8.355.80
PUT PE Thu 12 Feb 51.00 49.80 51.0049.75

Date Close Open High Low
CALL CE Thu 12 Feb 5.45 7.30 7.305.20
PUT PE Thu 12 Feb 53.40 52.00 53.9051.00

Date Close Open High Low
CALL CE Thu 12 Feb 4.85 6.70 6.704.55
PUT PE Thu 12 Feb 58.50 55.15 58.5055.15

Date Close Open High Low
CALL CE Thu 12 Feb 4.40 5.15 5.154.20
PUT PE Thu 12 Feb 62.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 3.90 5.60 5.603.65
PUT PE Thu 12 Feb 63.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 3.60 4.45 4.453.45
PUT PE Thu 12 Feb 71.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 3.30 5.05 5.103.10
PUT PE Thu 12 Feb 76.80 72.85 76.8071.80

Date Close Open High Low
CALL CE Thu 12 Feb 2.90 3.65 3.652.80
PUT PE Thu 12 Feb 74.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.75 3.70 3.702.55
PUT PE Thu 12 Feb 86.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.40 3.30 3.302.35
PUT PE Thu 12 Feb 91.65 91.00 91.6589.25

Date Close Open High Low
CALL CE Thu 12 Feb 2.40 3.10 3.102.15
PUT PE Thu 12 Feb 96.50 93.85 97.2593.85

Hindustan Zinc Limited HINDZINC Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Zinc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 21.60 24.50 27.5520.10
PUT PE Thu 12 Feb 16.45 14.50 17.8513.50

Date Close Open High Low
CALL CE Thu 12 Feb 24.05 28.35 30.9523.00
PUT PE Thu 12 Feb 14.15 12.20 15.4012.10

Date Close Open High Low
CALL CE Thu 12 Feb 27.35 33.10 33.1525.75
PUT PE Thu 12 Feb 12.10 10.00 13.2510.00

Date Close Open High Low
CALL CE Thu 12 Feb 30.40 33.70 33.7029.70
PUT PE Thu 12 Feb 10.35 9.00 11.258.75

Date Close Open High Low
CALL CE Thu 12 Feb 33.35 41.00 41.1031.80
PUT PE Thu 12 Feb 8.65 8.60 9.557.25

Date Close Open High Low
CALL CE Thu 12 Feb 37.30 37.30 37.3037.30
PUT PE Thu 12 Feb 7.45 6.80 8.156.30

Date Close Open High Low
CALL CE Thu 12 Feb 39.90 43.00 43.5039.90
PUT PE Thu 12 Feb 6.35 6.10 7.005.25

Date Close Open High Low
CALL CE Thu 12 Feb 51.75 0.00 0.000.00
PUT PE Thu 12 Feb 5.40 4.80 5.504.60

Date Close Open High Low
CALL CE Thu 12 Feb 49.75 54.55 54.5549.65
PUT PE Thu 12 Feb 4.60 4.55 4.903.90

Date Close Open High Low
CALL CE Thu 12 Feb 59.60 0.00 0.000.00
PUT PE Thu 12 Feb 3.90 3.70 4.003.35

Date Close Open High Low
CALL CE Thu 12 Feb 61.45 0.00 0.000.00
PUT PE Thu 12 Feb 3.30 3.60 3.602.80

Date Close Open High Low
CALL CE Thu 12 Feb 64.00 64.00 64.0064.00
PUT PE Thu 12 Feb 2.85 2.70 2.902.55

Date Close Open High Low
CALL CE Thu 12 Feb 67.80 72.00 72.0067.60
PUT PE Thu 12 Feb 2.40 2.35 2.552.05

Date Close Open High Low
CALL CE Thu 12 Feb 69.70 0.00 0.000.00
PUT PE Thu 12 Feb 2.10 1.95 2.151.80

Date Close Open High Low
CALL CE Thu 12 Feb 79.00 79.00 79.0079.00
PUT PE Thu 12 Feb 1.80 2.00 2.001.55

Date Close Open High Low
CALL CE Thu 12 Feb 86.35 0.00 0.000.00
PUT PE Thu 12 Feb 1.45 1.60 1.601.35

Date Close Open High Low
CALL CE Thu 12 Feb 90.00 90.00 90.0090.00
PUT PE Thu 12 Feb 1.35 1.25 1.501.15

Date Close Open High Low
CALL CE Thu 12 Feb 50.05 0.00 0.000.00
PUT PE Thu 12 Feb 1.70 1.20 1.701.15

Date Close Open High Low
CALL CE Thu 12 Feb 63.40 0.00 0.000.00
PUT PE Thu 12 Feb 1.10 1.15 1.200.95

Date Close Open High Low
CALL CE Thu 12 Feb 50.15 0.00 0.000.00
PUT PE Thu 12 Feb 1.10 1.00 1.100.90

Videos related to: Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDZINC (target) price & Options chain analysis (Hindustan Zinc Limited) Option chain analysis (HINDZINC) 24 Tue February Expiry

 

Back to top