ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HINDZINC Call Put Options NSE

Most Active HINDZINC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HINDZINC Call Put Options NSE for the date 12 Fri Jun 2026

Most Active HINDZINC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HINDZINC 30 Jun 2026 CE 580 559.90 8.80 53
HINDZINC 30 Jun 2026 CE 600 559.90 4.35 52
HINDZINC 30 Jun 2026 CE 590 559.90 6.10 52
HINDZINC 30 Jun 2026 CE 570 559.90 12.50 52
HINDZINC 30 Jun 2026 CE 560 559.90 17.45 49
HINDZINC 30 Jun 2026 CE 610 559.90 3.15 46
HINDZINC 30 Jun 2026 CE 550 559.90 23.45 45
HINDZINC 30 Jun 2026 CE 620 559.90 2.35 42
HINDZINC 30 Jun 2026 CE 540 559.90 30.35 41
HINDZINC 30 Jun 2026 CE 740 559.90 0.35 40
HINDZINC 30 Jun 2026 CE 650 559.90 1.25 38
HINDZINC 30 Jun 2026 CE 530 559.90 38.00 37
HINDZINC 30 Jun 2026 CE 660 559.90 1.00 33
HINDZINC 30 Jun 2026 CE 520 559.90 46.85 32
HINDZINC 30 Jun 2026 CE 630 559.90 1.85 32
HINDZINC 30 Jun 2026 CE 640 559.90 1.45 31
HINDZINC 30 Jun 2026 CE 700 559.90 0.65 30
HINDZINC 30 Jun 2026 CE 670 559.90 0.90 28
HINDZINC 30 Jun 2026 CE 710 559.90 0.50 25
HINDZINC 30 Jun 2026 CE 750 559.90 0.30 20
HINDZINC 30 Jun 2026 CE 500 559.90 64.05 17
HINDZINC 30 Jun 2026 CE 680 559.90 0.75 15
HINDZINC 30 Jun 2026 CE 720 559.90 0.50 11
HINDZINC 30 Jun 2026 CE 690 559.90 0.65 8
HINDZINC 30 Jun 2026 CE 760 559.90 0.25 0
HINDZINC 30 Jun 2026 CE 730 559.90 0.45 0
HINDZINC 30 Jun 2026 PE 460 559.90 0.60 0
HINDZINC 30 Jun 2026 PE 550 559.90 10.30 0
HINDZINC 30 Jun 2026 CE 480 559.90 69.05 0
HINDZINC 30 Jun 2026 CE 510 559.90 46.00 0

Most Active HINDZINC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HINDZINC 30 Jun 2026 CE 700 559.90 0.65 4,843,650
HINDZINC 30 Jun 2026 CE 600 559.90 4.35 2,949,800
HINDZINC 30 Jun 2026 CE 650 559.90 1.25 2,702,350
HINDZINC 30 Jun 2026 CE 630 559.90 1.85 1,847,300
HINDZINC 30 Jun 2026 CE 580 559.90 8.80 1,751,750
HINDZINC 30 Jun 2026 PE 540 559.90 7.20 1,750,525
HINDZINC 30 Jun 2026 CE 590 559.90 6.10 1,678,250
HINDZINC 30 Jun 2026 CE 640 559.90 1.45 1,477,350
HINDZINC 30 Jun 2026 CE 550 559.90 23.45 1,476,125
HINDZINC 30 Jun 2026 CE 570 559.90 12.50 1,384,250
HINDZINC 30 Jun 2026 CE 660 559.90 1.00 1,298,500
HINDZINC 30 Jun 2026 CE 620 559.90 2.35 1,262,975
HINDZINC 30 Jun 2026 PE 600 559.90 40.45 1,262,975
HINDZINC 30 Jun 2026 PE 580 559.90 25.75 1,215,200
HINDZINC 30 Jun 2026 PE 570 559.90 19.35 1,069,425
HINDZINC 30 Jun 2026 PE 560 559.90 14.20 1,065,750
HINDZINC 30 Jun 2026 PE 650 559.90 87.65 848,925
HINDZINC 30 Jun 2026 CE 560 559.90 17.45 808,500
HINDZINC 30 Jun 2026 PE 590 559.90 32.65 795,025
HINDZINC 30 Jun 2026 PE 630 559.90 68.85 667,625
HINDZINC 30 Jun 2026 CE 720 559.90 0.50 654,150
HINDZINC 30 Jun 2026 CE 670 559.90 0.90 644,350
HINDZINC 30 Jun 2026 CE 680 559.90 0.75 613,725
HINDZINC 30 Jun 2026 PE 620 559.90 58.80 596,575
HINDZINC 30 Jun 2026 PE 610 559.90 49.75 552,475
HINDZINC 30 Jun 2026 CE 610 559.90 3.15 540,225
HINDZINC 30 Jun 2026 PE 670 559.90 107.15 535,325
HINDZINC 30 Jun 2026 PE 520 559.90 3.65 486,325
HINDZINC 30 Jun 2026 CE 540 559.90 30.35 431,200
HINDZINC 30 Jun 2026 PE 500 559.90 1.90 394,450

Most Active HINDZINC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HINDZINC 30 Jun 2026 PE 600 559.90 40.45 -24.39 8711%
HINDZINC 30 Jun 2026 PE 570 559.90 19.35 -36.34 4326%
HINDZINC 30 Jun 2026 PE 540 559.90 7.20 -43.59 2344%
HINDZINC 30 Jun 2026 PE 560 559.90 14.20 -36.55 2137%
HINDZINC 30 Jun 2026 PE 520 559.90 3.65 -46.61 1726%
HINDZINC 30 Jun 2026 PE 650 559.90 87.65 -15.48 1564%
HINDZINC 30 Jun 2026 CE 520 559.90 46.85 34.82 1404%
HINDZINC 30 Jun 2026 PE 620 559.90 58.80 -22.14 1342%
HINDZINC 30 Jun 2026 PE 510 559.90 2.60 -46.81 1275%
HINDZINC 30 Jun 2026 PE 700 559.90 136.20 -7.92 1182%
HINDZINC 30 Jun 2026 CE 540 559.90 30.35 45.52 1130%
HINDZINC 30 Jun 2026 PE 610 559.90 49.75 -24.97 1125%
HINDZINC 30 Jun 2026 CE 550 559.90 23.45 49.92 1058%
HINDZINC 30 Jun 2026 CE 630 559.90 1.85 35.59 1032%
HINDZINC 30 Jun 2026 CE 530 559.90 38.00 41.33 996%
HINDZINC 30 Jun 2026 PE 580 559.90 25.75 -36.79 936%
HINDZINC 30 Jun 2026 CE 560 559.90 17.45 55.84 923%
HINDZINC 30 Jun 2026 PE 530 559.90 5.20 -40.57 815%
HINDZINC 30 Jun 2026 CE 570 559.90 12.50 60.31 766%
HINDZINC 30 Jun 2026 PE 500 559.90 1.90 -44.55 730%
HINDZINC 30 Jun 2026 CE 580 559.90 8.80 61.77 708%
HINDZINC 30 Jun 2026 CE 590 559.90 6.10 61.59 678%
HINDZINC 30 Jun 2026 CE 610 559.90 3.15 55.02 647%
HINDZINC 30 Jun 2026 CE 620 559.90 2.35 50.75 609%
HINDZINC 30 Jun 2026 PE 480 559.90 1.05 -40.52 581%
HINDZINC 30 Jun 2026 CE 670 559.90 0.90 35.24 528%
HINDZINC 30 Jun 2026 PE 590 559.90 32.65 -20.53 528%
HINDZINC 30 Jun 2026 CE 600 559.90 4.35 64.94 528%
HINDZINC 30 Jun 2026 PE 490 559.90 1.40 -40.76 489%
HINDZINC 30 Jun 2026 CE 650 559.90 1.25 48.89 489%

Most Active HINDZINC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HINDZINC 30 Jun 2026 PE 520 559.90 3.65 -461825 49%
HINDZINC 30 Jun 2026 PE 560 559.90 14.20 324625 44%
HINDZINC 30 Jun 2026 PE 510 559.90 2.60 40425 36%
HINDZINC 30 Jun 2026 CE 750 559.90 0.30 -52675 33%
HINDZINC 30 Jun 2026 PE 500 559.90 1.90 -188650 32%
HINDZINC 30 Jun 2026 CE 610 559.90 3.15 -252350 32%
HINDZINC 30 Jun 2026 PE 490 559.90 1.40 -35525 31%
HINDZINC 30 Jun 2026 CE 670 559.90 0.90 -197225 23%
HINDZINC 30 Jun 2026 CE 710 559.90 0.50 -29400 15%
HINDZINC 30 Jun 2026 CE 550 559.90 23.45 -253575 15%
HINDZINC 30 Jun 2026 CE 680 559.90 0.75 -99225 14%
HINDZINC 30 Jun 2026 CE 660 559.90 1.00 -198450 13%
HINDZINC 30 Jun 2026 CE 620 559.90 2.35 -173950 12%
HINDZINC 30 Jun 2026 CE 560 559.90 17.45 -95550 11%
HINDZINC 30 Jun 2026 PE 480 559.90 1.05 12250 11%
HINDZINC 30 Jun 2026 PE 570 559.90 19.35 -101675 9%
HINDZINC 30 Jun 2026 CE 690 559.90 0.65 -26950 8%
HINDZINC 30 Jun 2026 CE 520 559.90 46.85 4900 8%
HINDZINC 30 Jun 2026 CE 740 559.90 0.35 11025 8%
HINDZINC 30 Jun 2026 CE 590 559.90 6.10 113925 7%
HINDZINC 30 Jun 2026 CE 650 559.90 1.25 -209475 7%
HINDZINC 30 Jun 2026 CE 600 559.90 4.35 -218050 7%
HINDZINC 30 Jun 2026 CE 530 559.90 38.00 -12250 7%
HINDZINC 30 Jun 2026 PE 530 559.90 5.20 -17150 5%
HINDZINC 30 Jun 2026 CE 640 559.90 1.45 69825 5%
HINDZINC 30 Jun 2026 CE 630 559.90 1.85 79625 5%
HINDZINC 30 Jun 2026 CE 580 559.90 8.80 -82075 4%
HINDZINC 30 Jun 2026 CE 570 559.90 12.50 39200 3%
HINDZINC 30 Jun 2026 CE 720 559.90 0.50 -18375 3%
HINDZINC 30 Jun 2026 PE 580 559.90 25.75 -22050 2%

Videos related to: Most Active HINDZINC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HINDZINC Call Put Options NSE

 

Back to top