ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HINDZINC Call Put Options NSE

Most Active HINDZINC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HINDZINC Call Put Options NSE for the date 04 Thu Dec 2025

Most Active HINDZINC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HINDZINC 30 Dec 2025 PE 520 496.75 29.05 31
HINDZINC 30 Dec 2025 PE 490 496.75 9.50 25
HINDZINC 30 Dec 2025 PE 480 496.75 6.00 23
HINDZINC 30 Dec 2025 PE 465 496.75 2.65 23
HINDZINC 30 Dec 2025 PE 500 496.75 14.25 22
HINDZINC 30 Dec 2025 PE 470 496.75 3.50 22
HINDZINC 30 Dec 2025 PE 485 496.75 7.55 22
HINDZINC 30 Dec 2025 PE 530 496.75 35.30 22
HINDZINC 30 Dec 2025 PE 505 496.75 17.15 21
HINDZINC 30 Dec 2025 PE 510 496.75 20.25 20
HINDZINC 30 Dec 2025 PE 495 496.75 11.70 20
HINDZINC 30 Dec 2025 PE 515 496.75 23.45 19
HINDZINC 30 Dec 2025 PE 475 496.75 4.55 18
HINDZINC 30 Dec 2025 PE 460 496.75 1.95 18
HINDZINC 30 Dec 2025 PE 525 496.75 31.05 16
HINDZINC 30 Dec 2025 PE 450 496.75 1.15 15
HINDZINC 30 Dec 2025 PE 540 496.75 43.15 14
HINDZINC 30 Dec 2025 PE 445 496.75 0.85 13
HINDZINC 30 Dec 2025 PE 455 496.75 1.40 12
HINDZINC 30 Dec 2025 PE 550 496.75 52.35 11
HINDZINC 30 Dec 2025 CE 465 496.75 36.10 0
HINDZINC 30 Dec 2025 PE 390 496.75 0.05 0
HINDZINC 30 Dec 2025 PE 410 496.75 0.15 0
HINDZINC 30 Dec 2025 PE 380 496.75 0.10 0
HINDZINC 30 Dec 2025 PE 420 496.75 0.30 0
HINDZINC 30 Dec 2025 CE 440 496.75 64.60 0
HINDZINC 30 Dec 2025 PE 570 496.75 61.65 0
HINDZINC 30 Dec 2025 PE 535 496.75 34.15 0
HINDZINC 30 Dec 2025 CE 475 496.75 35.05 0
HINDZINC 30 Dec 2025 CE 420 496.75 84.00 -6

Most Active HINDZINC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HINDZINC 30 Dec 2025 CE 500 496.75 12.80 2,660,700
HINDZINC 30 Dec 2025 CE 540 496.75 2.10 2,528,400
HINDZINC 30 Dec 2025 CE 510 496.75 8.55 2,010,225
HINDZINC 30 Dec 2025 CE 520 496.75 5.50 2,005,325
HINDZINC 30 Dec 2025 CE 550 496.75 1.35 1,955,100
HINDZINC 30 Dec 2025 CE 530 496.75 3.45 1,225,000
HINDZINC 30 Dec 2025 PE 500 496.75 14.25 1,193,150
HINDZINC 30 Dec 2025 CE 480 496.75 24.30 1,104,950
HINDZINC 30 Dec 2025 CE 505 496.75 10.45 1,076,775
HINDZINC 30 Dec 2025 PE 470 496.75 3.50 997,150
HINDZINC 30 Dec 2025 PE 460 496.75 1.95 962,850
HINDZINC 30 Dec 2025 PE 480 496.75 6.00 932,225
HINDZINC 30 Dec 2025 PE 450 496.75 1.15 837,900
HINDZINC 30 Dec 2025 PE 440 496.75 0.60 719,075
HINDZINC 30 Dec 2025 CE 490 496.75 17.95 646,800
HINDZINC 30 Dec 2025 CE 470 496.75 31.15 633,325
HINDZINC 30 Dec 2025 PE 520 496.75 29.05 633,325
HINDZINC 30 Dec 2025 PE 490 496.75 9.50 627,200
HINDZINC 30 Dec 2025 CE 460 496.75 39.05 547,575
HINDZINC 30 Dec 2025 CE 495 496.75 15.25 526,750
HINDZINC 30 Dec 2025 CE 560 496.75 0.80 454,475
HINDZINC 30 Dec 2025 PE 455 496.75 1.40 443,450
HINDZINC 30 Dec 2025 CE 525 496.75 4.35 439,775
HINDZINC 30 Dec 2025 CE 580 496.75 0.45 434,875
HINDZINC 30 Dec 2025 PE 510 496.75 20.25 432,425
HINDZINC 30 Dec 2025 CE 515 496.75 6.90 411,600
HINDZINC 30 Dec 2025 PE 485 496.75 7.55 367,500
HINDZINC 30 Dec 2025 CE 535 496.75 2.65 354,025
HINDZINC 30 Dec 2025 PE 495 496.75 11.70 341,775
HINDZINC 30 Dec 2025 PE 465 496.75 2.65 284,200

Most Active HINDZINC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HINDZINC 30 Dec 2025 CE 450 496.75 49.05 -15.88 395%
HINDZINC 30 Dec 2025 CE 455 496.75 45.00 -18.3 378%
HINDZINC 30 Dec 2025 CE 580 496.75 0.45 -66.83 290%
HINDZINC 30 Dec 2025 PE 520 496.75 29.05 53.91 240%
HINDZINC 30 Dec 2025 CE 570 496.75 0.60 -91.18 221%
HINDZINC 30 Dec 2025 CE 560 496.75 0.80 -105.56 211%
HINDZINC 30 Dec 2025 PE 530 496.75 35.30 43.53 206%
HINDZINC 30 Dec 2025 CE 550 496.75 1.35 -100 200%
HINDZINC 30 Dec 2025 CE 545 496.75 1.70 -95.72 196%
HINDZINC 30 Dec 2025 PE 550 496.75 52.35 23.07 195%
HINDZINC 30 Dec 2025 CE 420 496.75 84.00 -13.36 194%
HINDZINC 30 Dec 2025 CE 460 496.75 39.05 -39.21 192%
HINDZINC 30 Dec 2025 PE 525 496.75 31.05 35.51 191%
HINDZINC 30 Dec 2025 CE 535 496.75 2.65 -96.69 190%
HINDZINC 30 Dec 2025 CE 525 496.75 4.35 -87.69 190%
HINDZINC 30 Dec 2025 PE 510 496.75 20.25 44.24 190%
HINDZINC 30 Dec 2025 PE 515 496.75 23.45 41.05 189%
HINDZINC 30 Dec 2025 CE 470 496.75 31.15 -43.29 189%
HINDZINC 30 Dec 2025 PE 540 496.75 43.15 30.15 188%
HINDZINC 30 Dec 2025 CE 530 496.75 3.45 -90.65 188%
HINDZINC 30 Dec 2025 CE 540 496.75 2.10 -101.35 188%
HINDZINC 30 Dec 2025 CE 485 496.75 20.70 -50.55 188%
HINDZINC 30 Dec 2025 CE 520 496.75 5.50 -84.03 188%
HINDZINC 30 Dec 2025 CE 515 496.75 6.90 -79.18 186%
HINDZINC 30 Dec 2025 CE 495 496.75 15.25 -56.93 186%
HINDZINC 30 Dec 2025 CE 480 496.75 24.30 -44.73 185%
HINDZINC 30 Dec 2025 PE 505 496.75 17.15 46.13 185%
HINDZINC 30 Dec 2025 CE 505 496.75 10.45 -70.97 185%
HINDZINC 30 Dec 2025 CE 490 496.75 17.95 -54.01 185%
HINDZINC 30 Dec 2025 PE 500 496.75 14.25 49.88 184%

Most Active HINDZINC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HINDZINC 30 Dec 2025 CE 545 496.75 1.70 33075 57%
HINDZINC 30 Dec 2025 PE 430 496.75 0.40 -133525 44%
HINDZINC 30 Dec 2025 PE 550 496.75 52.35 20825 33%
HINDZINC 30 Dec 2025 PE 415 496.75 0.20 -11025 31%
HINDZINC 30 Dec 2025 PE 480 496.75 6.00 -265825 22%
HINDZINC 30 Dec 2025 CE 570 496.75 0.60 -35525 18%
HINDZINC 30 Dec 2025 CE 515 496.75 6.90 63700 18%
HINDZINC 30 Dec 2025 PE 445 496.75 0.85 -30625 17%
HINDZINC 30 Dec 2025 CE 535 496.75 2.65 49000 16%
HINDZINC 30 Dec 2025 PE 450 496.75 1.15 113925 16%
HINDZINC 30 Dec 2025 PE 400 496.75 0.10 -31850 15%
HINDZINC 30 Dec 2025 CE 495 496.75 15.25 67375 15%
HINDZINC 30 Dec 2025 CE 490 496.75 17.95 -105350 14%
HINDZINC 30 Dec 2025 CE 550 496.75 1.35 -269500 12%
HINDZINC 30 Dec 2025 PE 425 496.75 0.30 11025 10%
HINDZINC 30 Dec 2025 PE 495 496.75 11.70 -35525 9%
HINDZINC 30 Dec 2025 PE 525 496.75 31.05 3675 8%
HINDZINC 30 Dec 2025 CE 480 496.75 24.30 -86975 7%
HINDZINC 30 Dec 2025 PE 460 496.75 1.95 -71050 7%
HINDZINC 30 Dec 2025 PE 515 496.75 23.45 -4900 6%
HINDZINC 30 Dec 2025 CE 505 496.75 10.45 -69825 6%
HINDZINC 30 Dec 2025 PE 500 496.75 14.25 -77175 6%
HINDZINC 30 Dec 2025 PE 465 496.75 2.65 15925 6%
HINDZINC 30 Dec 2025 PE 440 496.75 0.60 -42875 6%
HINDZINC 30 Dec 2025 CE 450 496.75 49.05 -13475 5%
HINDZINC 30 Dec 2025 CE 560 496.75 0.80 -23275 5%
HINDZINC 30 Dec 2025 PE 435 496.75 0.40 -6125 4%
HINDZINC 30 Dec 2025 CE 525 496.75 4.35 14700 3%
HINDZINC 30 Dec 2025 CE 470 496.75 31.15 -19600 3%
HINDZINC 30 Dec 2025 CE 540 496.75 2.10 72275 3%

Videos related to: Most Active HINDZINC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HINDZINC Call Put Options NSE

 

Back to top