ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HINDZINC Call Put Options NSE

Most Active HINDZINC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HINDZINC Call Put Options NSE for the date 29 Mon Dec 2025

Most Active HINDZINC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HINDZINC 30 Dec 2025 PE 605 618.55 2.45 250
HINDZINC 30 Dec 2025 PE 615 618.55 5.25 250
HINDZINC 30 Dec 2025 PE 610 618.55 3.55 238
HINDZINC 30 Dec 2025 PE 625 618.55 10.45 226
HINDZINC 30 Dec 2025 PE 620 618.55 7.40 221
HINDZINC 30 Dec 2025 PE 600 618.55 1.55 181
HINDZINC 30 Dec 2025 PE 585 618.55 0.55 175
HINDZINC 30 Dec 2025 PE 630 618.55 14.00 171
HINDZINC 27 Jan 2026 PE 450 618.55 0.40 166
HINDZINC 30 Dec 2025 PE 595 618.55 1.05 162
HINDZINC 30 Dec 2025 PE 590 618.55 0.75 150
HINDZINC 27 Jan 2026 PE 545 618.55 6.05 137
HINDZINC 30 Dec 2025 PE 635 618.55 17.40 120
HINDZINC 30 Dec 2025 PE 580 618.55 0.40 100
HINDZINC 27 Jan 2026 PE 535 618.55 4.60 95
HINDZINC 27 Jan 2026 PE 550 618.55 6.65 95
HINDZINC 30 Dec 2025 PE 640 618.55 22.10 92
HINDZINC 27 Jan 2026 PE 520 618.55 3.25 91
HINDZINC 27 Jan 2026 PE 540 618.55 5.15 90
HINDZINC 27 Jan 2026 PE 555 618.55 7.50 89
HINDZINC 27 Jan 2026 PE 525 618.55 3.40 88
HINDZINC 27 Jan 2026 PE 565 618.55 9.50 88
HINDZINC 27 Jan 2026 PE 560 618.55 8.45 87
HINDZINC 27 Jan 2026 PE 570 618.55 10.70 87
HINDZINC 27 Jan 2026 PE 530 618.55 3.90 85
HINDZINC 30 Dec 2025 PE 645 618.55 27.05 82
HINDZINC 27 Jan 2026 PE 580 618.55 13.40 81
HINDZINC 27 Jan 2026 PE 575 618.55 11.85 80
HINDZINC 27 Jan 2026 PE 490 618.55 1.35 80
HINDZINC 27 Jan 2026 PE 585 618.55 15.00 76

Most Active HINDZINC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HINDZINC 27 Jan 2026 CE 650 618.55 20.65 3,759,525
HINDZINC 27 Jan 2026 CE 680 618.55 12.60 3,681,125
HINDZINC 27 Jan 2026 CE 660 618.55 17.50 3,618,650
HINDZINC 27 Jan 2026 CE 640 618.55 24.00 3,376,100
HINDZINC 30 Dec 2025 CE 650 618.55 0.50 2,806,475
HINDZINC 30 Dec 2025 CE 630 618.55 2.90 2,778,300
HINDZINC 27 Jan 2026 PE 600 618.55 20.30 2,399,775
HINDZINC 30 Dec 2025 CE 640 618.55 0.95 2,266,250
HINDZINC 30 Dec 2025 CE 660 618.55 0.30 1,896,300
HINDZINC 27 Jan 2026 PE 550 618.55 6.65 1,873,025
HINDZINC 30 Dec 2025 PE 600 618.55 1.55 1,751,750
HINDZINC 27 Jan 2026 PE 580 618.55 13.40 1,536,150
HINDZINC 27 Jan 2026 CE 630 618.55 27.80 1,438,150
HINDZINC 30 Dec 2025 CE 670 618.55 0.20 1,411,200
HINDZINC 27 Jan 2026 CE 600 618.55 42.95 1,277,675
HINDZINC 30 Dec 2025 CE 540 618.55 77.35 1,239,700
HINDZINC 30 Dec 2025 CE 690 618.55 0.05 1,233,575
HINDZINC 30 Dec 2025 PE 620 618.55 7.40 1,162,525
HINDZINC 30 Dec 2025 PE 580 618.55 0.40 1,136,800
HINDZINC 27 Jan 2026 PE 620 618.55 29.45 1,064,525
HINDZINC 30 Dec 2025 CE 655 618.55 0.35 1,055,950
HINDZINC 30 Dec 2025 PE 550 618.55 0.05 1,042,475
HINDZINC 30 Dec 2025 CE 645 618.55 0.70 1,025,325
HINDZINC 30 Dec 2025 PE 610 618.55 3.55 1,011,850
HINDZINC 27 Jan 2026 PE 650 618.55 47.60 951,825
HINDZINC 27 Jan 2026 CE 620 618.55 32.05 940,800
HINDZINC 30 Dec 2025 CE 680 618.55 0.15 923,650
HINDZINC 27 Jan 2026 CE 690 618.55 10.60 915,075
HINDZINC 27 Jan 2026 CE 670 618.55 14.95 895,475
HINDZINC 30 Dec 2025 CE 620 618.55 6.45 891,800

Most Active HINDZINC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HINDZINC 27 Jan 2026 PE 520 618.55 3.25 94.04 3288%
HINDZINC 27 Jan 2026 PE 515 618.55 2.55 73.23 2267%
HINDZINC 27 Jan 2026 PE 530 618.55 3.90 92.38 1385%
HINDZINC 27 Jan 2026 PE 540 618.55 5.15 99.21 1171%
HINDZINC 27 Jan 2026 PE 525 618.55 3.40 98.89 989%
HINDZINC 27 Jan 2026 PE 535 618.55 4.60 107.06 946%
HINDZINC 27 Jan 2026 PE 555 618.55 7.50 101.11 900%
HINDZINC 27 Jan 2026 PE 560 618.55 8.45 99.54 846%
HINDZINC 27 Jan 2026 PE 550 618.55 6.65 108.41 846%
HINDZINC 27 Jan 2026 PE 565 618.55 9.50 102.53 712%
HINDZINC 27 Jan 2026 PE 500 618.55 1.85 88.69 710%
HINDZINC 27 Jan 2026 PE 570 618.55 10.70 102.65 688%
HINDZINC 27 Jan 2026 PE 585 618.55 15.00 90.18 658%
HINDZINC 27 Jan 2026 PE 545 618.55 6.05 162.25 649%
HINDZINC 27 Jan 2026 PE 580 618.55 13.40 96.51 625%
HINDZINC 27 Jan 2026 PE 590 618.55 16.65 85.43 620%
HINDZINC 27 Jan 2026 PE 490 618.55 1.35 96.67 580%
HINDZINC 27 Jan 2026 PE 575 618.55 11.85 98.01 573%
HINDZINC 27 Jan 2026 PE 595 618.55 18.45 90.6 548%
HINDZINC 27 Jan 2026 PE 605 618.55 22.45 80.33 526%
HINDZINC 27 Jan 2026 PE 600 618.55 20.30 83 521%
HINDZINC 27 Jan 2026 PE 450 618.55 0.40 206.67 517%
HINDZINC 27 Jan 2026 PE 610 618.55 24.70 76.68 503%
HINDZINC 27 Jan 2026 PE 620 618.55 29.45 68.15 488%
HINDZINC 27 Jan 2026 PE 615 618.55 27.15 75.85 484%
HINDZINC 30 Dec 2025 PE 615 618.55 5.25 315.12 484%
HINDZINC 30 Dec 2025 PE 605 618.55 2.45 315.85 480%
HINDZINC 27 Jan 2026 PE 625 618.55 32.20 65.89 471%
HINDZINC 30 Dec 2025 PE 610 618.55 3.55 303.67 463%
HINDZINC 27 Jan 2026 PE 630 618.55 35.00 62.88 461%

Most Active HINDZINC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HINDZINC 27 Jan 2026 CE 665 618.55 16.05 214375 461%
HINDZINC 30 Dec 2025 PE 660 618.55 42.10 80850 413%
HINDZINC 27 Jan 2026 PE 670 618.55 61.05 80850 300%
HINDZINC 27 Jan 2026 PE 580 618.55 13.40 1146600 294%
HINDZINC 27 Jan 2026 PE 645 618.55 44.45 117600 259%
HINDZINC 27 Jan 2026 PE 550 618.55 6.65 1325450 242%
HINDZINC 27 Jan 2026 CE 655 618.55 18.95 178850 221%
HINDZINC 27 Jan 2026 PE 680 618.55 68.45 169050 219%
HINDZINC 30 Dec 2025 PE 650 618.55 31.80 475300 158%
HINDZINC 27 Jan 2026 PE 565 618.55 9.50 80850 108%
HINDZINC 27 Jan 2026 PE 690 618.55 58.00 1225 100%
HINDZINC 27 Jan 2026 PE 530 618.55 3.90 143325 98%
HINDZINC 30 Dec 2025 CE 630 618.55 2.90 1353625 95%
HINDZINC 27 Jan 2026 PE 600 618.55 20.30 1125775 88%
HINDZINC 27 Jan 2026 PE 555 618.55 7.50 52675 88%
HINDZINC 27 Jan 2026 PE 540 618.55 5.15 292775 82%
HINDZINC 27 Jan 2026 PE 560 618.55 8.45 312375 76%
HINDZINC 27 Jan 2026 PE 575 618.55 11.85 57575 76%
HINDZINC 27 Jan 2026 CE 645 618.55 22.25 144550 61%
HINDZINC 30 Dec 2025 PE 635 618.55 17.40 -290325 60%
HINDZINC 30 Dec 2025 PE 645 618.55 27.05 83300 59%
HINDZINC 27 Jan 2026 CE 595 618.55 48.60 4900 57%
HINDZINC 30 Dec 2025 PE 625 618.55 10.45 -542675 56%
HINDZINC 27 Jan 2026 CE 670 618.55 14.95 316050 55%
HINDZINC 30 Dec 2025 PE 640 618.55 22.10 -458150 54%
HINDZINC 30 Dec 2025 CE 650 618.55 0.50 -3036775 52%
HINDZINC 30 Dec 2025 CE 680 618.55 0.15 -929775 50%
HINDZINC 30 Dec 2025 CE 645 618.55 0.70 -1029000 50%
HINDZINC 30 Dec 2025 PE 680 618.55 54.00 1225 50%
HINDZINC 30 Dec 2025 CE 670 618.55 0.20 -1256850 47%

Videos related to: Most Active HINDZINC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HINDZINC Call Put Options NSE

 

Back to top