ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HINDZINC Call Put Options NSE

Most Active HINDZINC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HINDZINC Call Put Options NSE for the date 19 Fri Dec 2025

Most Active HINDZINC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HINDZINC 30 Dec 2025 PE 440 588.75 0.10 100
HINDZINC 30 Dec 2025 PE 620 588.75 33.90 2
HINDZINC 30 Dec 2025 PE 610 588.75 25.50 0
HINDZINC 30 Dec 2025 CE 660 588.75 0.75 0
HINDZINC 30 Dec 2025 PE 650 588.75 60.55 0
HINDZINC 30 Dec 2025 PE 615 588.75 29.20 0
HINDZINC 30 Dec 2025 CE 635 588.75 1.95 0
HINDZINC 30 Dec 2025 PE 475 588.75 0.15 0
HINDZINC 30 Dec 2025 CE 465 588.75 126.00 0
HINDZINC 30 Dec 2025 PE 410 588.75 0.15 0
HINDZINC 30 Dec 2025 CE 505 588.75 87.30 0
HINDZINC 30 Dec 2025 PE 470 588.75 0.15 0
HINDZINC 30 Dec 2025 PE 460 588.75 0.15 0
HINDZINC 30 Dec 2025 PE 400 588.75 0.05 0
HINDZINC 30 Dec 2025 PE 455 588.75 0.15 0
HINDZINC 30 Dec 2025 PE 445 588.75 0.10 0
HINDZINC 30 Dec 2025 PE 625 588.75 35.00 0
HINDZINC 30 Dec 2025 CE 460 588.75 131.60 0
HINDZINC 30 Dec 2025 CE 440 588.75 152.25 0
HINDZINC 30 Dec 2025 PE 605 588.75 21.85 -0
HINDZINC 30 Dec 2025 CE 470 588.75 121.70 -0
HINDZINC 30 Dec 2025 CE 475 588.75 115.50 -0
HINDZINC 30 Dec 2025 CE 450 588.75 141.50 -1
HINDZINC 30 Dec 2025 CE 510 588.75 80.05 -1
HINDZINC 30 Dec 2025 CE 480 588.75 110.50 -1
HINDZINC 30 Dec 2025 CE 515 588.75 74.95 -1
HINDZINC 30 Dec 2025 CE 500 588.75 89.85 -1
HINDZINC 30 Dec 2025 CE 490 588.75 99.35 -2
HINDZINC 30 Dec 2025 PE 600 588.75 18.35 -2
HINDZINC 30 Dec 2025 CE 485 588.75 103.00 -2

Most Active HINDZINC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HINDZINC 30 Dec 2025 CE 600 588.75 8.40 4,052,300
HINDZINC 30 Dec 2025 CE 620 588.75 3.40 3,807,300
HINDZINC 30 Dec 2025 PE 540 588.75 1.20 3,383,450
HINDZINC 30 Dec 2025 CE 630 588.75 2.30 3,085,775
HINDZINC 30 Dec 2025 PE 550 588.75 1.85 2,714,600
HINDZINC 30 Dec 2025 CE 590 588.75 12.65 2,697,450
HINDZINC 30 Dec 2025 CE 610 588.75 5.35 2,693,775
HINDZINC 30 Dec 2025 CE 640 588.75 1.60 2,523,500
HINDZINC 30 Dec 2025 PE 560 588.75 3.00 2,148,650
HINDZINC 30 Dec 2025 PE 520 588.75 0.50 2,087,400
HINDZINC 30 Dec 2025 CE 615 588.75 4.45 1,995,525
HINDZINC 30 Dec 2025 CE 580 588.75 18.00 1,914,675
HINDZINC 30 Dec 2025 PE 500 588.75 0.25 1,879,150
HINDZINC 30 Dec 2025 CE 625 588.75 2.90 1,868,125
HINDZINC 30 Dec 2025 PE 580 588.75 8.05 1,775,025
HINDZINC 30 Dec 2025 PE 570 588.75 4.90 1,621,900
HINDZINC 30 Dec 2025 PE 530 588.75 0.75 1,602,300
HINDZINC 30 Dec 2025 CE 560 588.75 32.95 1,556,975
HINDZINC 30 Dec 2025 CE 540 588.75 51.10 1,503,075
HINDZINC 30 Dec 2025 CE 650 588.75 1.15 1,481,025
HINDZINC 30 Dec 2025 CE 550 588.75 41.70 1,272,775
HINDZINC 30 Dec 2025 CE 570 588.75 24.80 1,256,850
HINDZINC 30 Dec 2025 PE 510 588.75 0.30 1,180,900
HINDZINC 30 Dec 2025 CE 595 588.75 10.35 1,152,725
HINDZINC 30 Dec 2025 CE 585 588.75 15.15 1,033,900
HINDZINC 30 Dec 2025 CE 605 588.75 6.80 986,125
HINDZINC 30 Dec 2025 PE 590 588.75 12.55 982,450
HINDZINC 30 Dec 2025 PE 555 588.75 2.35 960,400
HINDZINC 30 Dec 2025 PE 565 588.75 3.80 900,375
HINDZINC 30 Dec 2025 PE 535 588.75 1.00 893,025

Most Active HINDZINC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HINDZINC 30 Dec 2025 CE 640 588.75 1.60 -51.5 395%
HINDZINC 30 Dec 2025 CE 630 588.75 2.30 -54.73 309%
HINDZINC 30 Dec 2025 CE 625 588.75 2.90 -50.37 283%
HINDZINC 30 Dec 2025 CE 620 588.75 3.40 -55.46 236%
HINDZINC 30 Dec 2025 PE 440 588.75 0.10 175 233%
HINDZINC 30 Dec 2025 CE 615 588.75 4.45 -55.77 198%
HINDZINC 30 Dec 2025 CE 610 588.75 5.35 -60.05 188%
HINDZINC 30 Dec 2025 CE 605 588.75 6.80 -59.93 171%
HINDZINC 30 Dec 2025 PE 480 588.75 0.10 -41.67 167%
HINDZINC 30 Dec 2025 CE 600 588.75 8.40 -60.8 159%
HINDZINC 30 Dec 2025 CE 595 588.75 10.35 -60.84 149%
HINDZINC 30 Dec 2025 CE 590 588.75 12.65 -57.77 144%
HINDZINC 30 Dec 2025 CE 585 588.75 15.15 -56.38 138%
HINDZINC 30 Dec 2025 CE 580 588.75 18.00 -52.67 135%
HINDZINC 30 Dec 2025 CE 575 588.75 21.20 -50 130%
HINDZINC 30 Dec 2025 CE 565 588.75 27.90 -46.16 129%
HINDZINC 30 Dec 2025 CE 545 588.75 45.90 -39.09 127%
HINDZINC 30 Dec 2025 CE 570 588.75 24.80 -48.83 126%
HINDZINC 30 Dec 2025 CE 485 588.75 103.00 -15 123%
HINDZINC 30 Dec 2025 CE 520 588.75 69.60 -24.72 121%
HINDZINC 30 Dec 2025 CE 555 588.75 37.00 -40.76 120%
HINDZINC 30 Dec 2025 CE 560 588.75 32.95 -40.37 120%
HINDZINC 30 Dec 2025 CE 550 588.75 41.70 -37.52 119%
HINDZINC 30 Dec 2025 CE 540 588.75 51.10 -32.58 117%
HINDZINC 30 Dec 2025 CE 525 588.75 65.00 -22.63 115%
HINDZINC 30 Dec 2025 CE 530 588.75 60.80 -27.51 115%
HINDZINC 30 Dec 2025 CE 490 588.75 99.35 -15.95 115%
HINDZINC 30 Dec 2025 CE 535 588.75 54.55 -32.86 113%
HINDZINC 30 Dec 2025 CE 500 588.75 89.85 -17.03 113%
HINDZINC 30 Dec 2025 CE 480 588.75 110.50 -14.59 110%

Most Active HINDZINC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HINDZINC 30 Dec 2025 CE 615 588.75 4.45 933450 88%
HINDZINC 30 Dec 2025 PE 610 588.75 25.50 7350 55%
HINDZINC 30 Dec 2025 CE 650 588.75 1.15 493675 50%
HINDZINC 30 Dec 2025 PE 605 588.75 21.85 -12250 26%
HINDZINC 30 Dec 2025 CE 630 588.75 2.30 -993475 24%
HINDZINC 30 Dec 2025 PE 565 588.75 3.80 -270725 23%
HINDZINC 30 Dec 2025 PE 480 588.75 0.10 -178850 21%
HINDZINC 30 Dec 2025 PE 545 588.75 1.45 -183750 20%
HINDZINC 30 Dec 2025 CE 600 588.75 8.40 -948150 19%
HINDZINC 30 Dec 2025 PE 585 588.75 10.10 -139650 18%
HINDZINC 30 Dec 2025 PE 510 588.75 0.30 -257250 18%
HINDZINC 30 Dec 2025 CE 565 588.75 27.90 -53900 17%
HINDZINC 30 Dec 2025 PE 620 588.75 33.90 7350 15%
HINDZINC 30 Dec 2025 CE 580 588.75 18.00 -322175 14%
HINDZINC 30 Dec 2025 CE 610 588.75 5.35 297675 12%
HINDZINC 30 Dec 2025 PE 505 588.75 0.30 -49000 12%
HINDZINC 30 Dec 2025 CE 605 588.75 6.80 -116375 11%
HINDZINC 30 Dec 2025 PE 600 588.75 18.35 -40425 10%
HINDZINC 30 Dec 2025 PE 550 588.75 1.85 -289100 10%
HINDZINC 30 Dec 2025 PE 570 588.75 4.90 132300 9%
HINDZINC 30 Dec 2025 PE 590 588.75 12.55 -93100 9%
HINDZINC 30 Dec 2025 PE 515 588.75 0.40 -37975 8%
HINDZINC 30 Dec 2025 CE 555 588.75 37.00 -19600 8%
HINDZINC 30 Dec 2025 PE 595 588.75 15.30 -20825 8%
HINDZINC 30 Dec 2025 PE 525 588.75 0.60 -41650 8%
HINDZINC 30 Dec 2025 CE 585 588.75 15.15 72275 8%
HINDZINC 30 Dec 2025 CE 575 588.75 21.20 -35525 7%
HINDZINC 30 Dec 2025 CE 570 588.75 24.80 -89425 7%
HINDZINC 30 Dec 2025 CE 590 588.75 12.65 -180075 6%
HINDZINC 30 Dec 2025 CE 640 588.75 1.60 -149450 6%

Videos related to: Most Active HINDZINC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HINDZINC Call Put Options NSE

 

Back to top