ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HINDZINC Call Put Options NSE

Most Active HINDZINC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HINDZINC Call Put Options NSE for the date 20 Thu Aug 2026

Most Active HINDZINC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HINDZINC 25 Aug 2026 CE 590 573.90 2.30 253
HINDZINC 25 Aug 2026 CE 580 573.90 4.20 236
HINDZINC 25 Aug 2026 CE 570 573.90 8.00 196
HINDZINC 25 Aug 2026 CE 600 573.90 1.40 180
HINDZINC 25 Aug 2026 CE 610 573.90 0.75 150
HINDZINC 25 Aug 2026 CE 560 573.90 14.25 141
HINDZINC 25 Aug 2026 CE 550 573.90 22.85 102
HINDZINC 25 Aug 2026 CE 540 573.90 32.00 69
HINDZINC 25 Aug 2026 CE 620 573.90 0.40 60
HINDZINC 25 Aug 2026 CE 630 573.90 0.30 50
HINDZINC 25 Aug 2026 CE 530 573.90 40.90 45
HINDZINC 25 Aug 2026 CE 520 573.90 51.30 30
HINDZINC 25 Aug 2026 CE 510 573.90 61.45 24
HINDZINC 25 Aug 2026 CE 480 573.90 90.85 0
HINDZINC 25 Aug 2026 PE 650 573.90 77.45 0
HINDZINC 25 Aug 2026 PE 460 573.90 0.05 0
HINDZINC 25 Aug 2026 CE 500 573.90 70.00 0
HINDZINC 25 Aug 2026 PE 440 573.90 0.05 0
HINDZINC 25 Aug 2026 PE 480 573.90 0.10 0
HINDZINC 25 Aug 2026 PE 680 573.90 110.00 0
HINDZINC 25 Aug 2026 CE 490 573.90 82.10 0
HINDZINC 25 Aug 2026 CE 640 573.90 0.15 0
HINDZINC 25 Aug 2026 CE 650 573.90 0.20 0
HINDZINC 25 Aug 2026 CE 660 573.90 0.15 0
HINDZINC 25 Aug 2026 PE 640 573.90 84.50 0
HINDZINC 25 Aug 2026 PE 630 573.90 60.00 -19
HINDZINC 25 Aug 2026 PE 620 573.90 46.60 -21
HINDZINC 25 Aug 2026 PE 610 573.90 37.55 -25
HINDZINC 25 Aug 2026 PE 600 573.90 29.95 -31
HINDZINC 25 Aug 2026 PE 590 573.90 20.15 -40

Most Active HINDZINC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HINDZINC 25 Aug 2026 CE 600 573.90 1.40 6,024,550
HINDZINC 25 Aug 2026 CE 580 573.90 4.20 2,513,700
HINDZINC 25 Aug 2026 CE 610 573.90 0.75 2,131,500
HINDZINC 25 Aug 2026 CE 590 573.90 2.30 1,853,425
HINDZINC 25 Aug 2026 PE 500 573.90 0.20 1,787,275
HINDZINC 25 Aug 2026 CE 620 573.90 0.40 1,674,575
HINDZINC 25 Aug 2026 CE 550 573.90 22.85 1,539,825
HINDZINC 25 Aug 2026 CE 570 573.90 8.00 1,457,750
HINDZINC 25 Aug 2026 PE 550 573.90 1.05 1,364,650
HINDZINC 25 Aug 2026 PE 600 573.90 29.95 1,133,125
HINDZINC 25 Aug 2026 PE 570 573.90 6.35 1,109,850
HINDZINC 25 Aug 2026 PE 560 573.90 2.65 1,042,475
HINDZINC 25 Aug 2026 PE 530 573.90 0.30 945,700
HINDZINC 25 Aug 2026 PE 540 573.90 0.55 897,925
HINDZINC 25 Aug 2026 CE 560 573.90 14.25 747,250
HINDZINC 25 Aug 2026 CE 530 573.90 40.90 706,825
HINDZINC 25 Aug 2026 PE 580 573.90 12.55 690,900
HINDZINC 25 Aug 2026 CE 630 573.90 0.30 627,200
HINDZINC 25 Aug 2026 PE 520 573.90 0.20 530,425
HINDZINC 25 Aug 2026 PE 590 573.90 20.15 505,925
HINDZINC 25 Aug 2026 PE 620 573.90 46.60 486,325
HINDZINC 25 Aug 2026 CE 540 573.90 32.00 409,150
HINDZINC 25 Aug 2026 PE 510 573.90 0.15 345,450
HINDZINC 25 Aug 2026 CE 680 573.90 0.05 320,950
HINDZINC 25 Aug 2026 PE 610 573.90 37.55 307,475
HINDZINC 25 Aug 2026 CE 520 573.90 51.30 188,650
HINDZINC 25 Aug 2026 CE 670 573.90 0.05 186,200
HINDZINC 25 Aug 2026 PE 630 573.90 60.00 115,150
HINDZINC 25 Aug 2026 PE 490 573.90 0.10 94,325
HINDZINC 25 Aug 2026 PE 470 573.90 0.10 33,075

Most Active HINDZINC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HINDZINC 25 Aug 2026 PE 570 573.90 6.35 -56.35 2005%
HINDZINC 25 Aug 2026 CE 510 573.90 61.45 22.94 1725%
HINDZINC 25 Aug 2026 PE 580 573.90 12.55 -51.96 1533%
HINDZINC 25 Aug 2026 PE 600 573.90 29.95 -34.06 1204%
HINDZINC 25 Aug 2026 PE 590 573.90 20.15 -44.15 1200%
HINDZINC 25 Aug 2026 PE 610 573.90 37.55 -22.8 844%
HINDZINC 25 Aug 2026 PE 560 573.90 2.65 -62.45 804%
HINDZINC 25 Aug 2026 CE 530 573.90 40.90 51.66 780%
HINDZINC 25 Aug 2026 CE 540 573.90 32.00 81.68 685%
HINDZINC 25 Aug 2026 CE 550 573.90 22.85 120.03 674%
HINDZINC 25 Aug 2026 CE 560 573.90 14.25 170.01 597%
HINDZINC 25 Aug 2026 CE 590 573.90 2.30 307.42 574%
HINDZINC 25 Aug 2026 CE 570 573.90 8.00 238.24 568%
HINDZINC 25 Aug 2026 CE 580 573.90 4.20 287.92 555%
HINDZINC 25 Aug 2026 PE 490 573.90 0.10 -88.1 528%
HINDZINC 25 Aug 2026 CE 600 573.90 1.40 230 460%
HINDZINC 25 Aug 2026 PE 620 573.90 46.60 -17.03 427%
HINDZINC 25 Aug 2026 CE 610 573.90 0.75 200 400%
HINDZINC 25 Aug 2026 PE 550 573.90 1.05 -59.89 382%
HINDZINC 25 Aug 2026 PE 630 573.90 60.00 -28 312%
HINDZINC 25 Aug 2026 PE 520 573.90 0.20 -52.28 248%
HINDZINC 25 Aug 2026 CE 620 573.90 0.40 104.44 235%
HINDZINC 25 Aug 2026 CE 520 573.90 51.30 55.42 221%
HINDZINC 25 Aug 2026 CE 630 573.90 0.30 92.86 217%
HINDZINC 25 Aug 2026 PE 500 573.90 0.20 -37.38 206%
HINDZINC 25 Aug 2026 PE 540 573.90 0.55 -49.1 204%
HINDZINC 25 Aug 2026 PE 530 573.90 0.30 -50 200%
HINDZINC 25 Aug 2026 PE 470 573.90 0.10 -126.67 190%
HINDZINC 25 Aug 2026 PE 510 573.90 0.15 -35.9 117%
HINDZINC 25 Aug 2026 CE 670 573.90 0.05 -16.67 50%

Most Active HINDZINC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HINDZINC 25 Aug 2026 PE 530 573.90 0.30 -911400 49%
HINDZINC 25 Aug 2026 CE 560 573.90 14.25 -371175 33%
HINDZINC 25 Aug 2026 CE 510 573.90 61.45 -7350 32%
HINDZINC 25 Aug 2026 PE 570 573.90 6.35 245000 28%
HINDZINC 25 Aug 2026 CE 580 573.90 4.20 491225 24%
HINDZINC 25 Aug 2026 CE 590 573.90 2.30 -519400 22%
HINDZINC 25 Aug 2026 CE 680 573.90 0.05 -77175 19%
HINDZINC 25 Aug 2026 PE 470 573.90 0.10 -6125 16%
HINDZINC 25 Aug 2026 PE 580 573.90 12.55 80850 13%
HINDZINC 25 Aug 2026 PE 540 573.90 0.55 -137200 13%
HINDZINC 25 Aug 2026 CE 570 573.90 8.00 -197225 12%
HINDZINC 25 Aug 2026 PE 520 573.90 0.20 -67375 11%
HINDZINC 25 Aug 2026 PE 550 573.90 1.05 -160475 11%
HINDZINC 25 Aug 2026 CE 670 573.90 0.05 -19600 10%
HINDZINC 25 Aug 2026 PE 590 573.90 20.15 -44100 8%
HINDZINC 25 Aug 2026 PE 500 573.90 0.20 -145775 8%
HINDZINC 25 Aug 2026 PE 560 573.90 2.65 68600 7%
HINDZINC 25 Aug 2026 CE 630 573.90 0.30 -44100 7%
HINDZINC 25 Aug 2026 CE 550 573.90 22.85 -102900 6%
HINDZINC 25 Aug 2026 PE 490 573.90 0.10 -6125 6%
HINDZINC 25 Aug 2026 PE 630 573.90 60.00 -7350 6%
HINDZINC 25 Aug 2026 CE 540 573.90 32.00 -24500 6%
HINDZINC 25 Aug 2026 PE 600 573.90 29.95 -67375 6%
HINDZINC 25 Aug 2026 CE 610 573.90 0.75 -120050 5%
HINDZINC 25 Aug 2026 PE 620 573.90 46.60 -19600 4%
HINDZINC 25 Aug 2026 CE 600 573.90 1.40 -240100 4%
HINDZINC 25 Aug 2026 PE 510 573.90 0.15 -13475 4%
HINDZINC 25 Aug 2026 CE 620 573.90 0.40 -33075 2%
HINDZINC 25 Aug 2026 CE 530 573.90 40.90 -13475 2%
HINDZINC 25 Aug 2026 PE 610 573.90 37.55 -3675 1%

Videos related to: Most Active HINDZINC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HINDZINC Call Put Options NSE

 

Back to top