ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HINDZINC Call Put Options NSE

Most Active HINDZINC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HINDZINC Call Put Options NSE for the date 26 Fri Dec 2025

Most Active HINDZINC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HINDZINC 30 Dec 2025 PE 505 636.85 0.10 100
HINDZINC 30 Dec 2025 CE 655 636.85 3.25 96
HINDZINC 30 Dec 2025 CE 650 636.85 4.30 95
HINDZINC 30 Dec 2025 CE 660 636.85 2.50 92
HINDZINC 30 Dec 2025 CE 645 636.85 5.45 91
HINDZINC 30 Dec 2025 CE 640 636.85 6.80 81
HINDZINC 30 Dec 2025 CE 680 636.85 1.00 66
HINDZINC 30 Dec 2025 CE 670 636.85 1.50 66
HINDZINC 30 Dec 2025 CE 635 636.85 8.40 66
HINDZINC 30 Dec 2025 CE 620 636.85 17.60 60
HINDZINC 30 Dec 2025 CE 625 636.85 13.55 59
HINDZINC 30 Dec 2025 CE 630 636.85 10.50 57
HINDZINC 30 Dec 2025 CE 615 636.85 21.90 56
HINDZINC 30 Dec 2025 CE 610 636.85 26.30 49
HINDZINC 30 Dec 2025 CE 605 636.85 31.05 44
HINDZINC 30 Dec 2025 CE 600 636.85 35.70 38
HINDZINC 30 Dec 2025 CE 595 636.85 40.60 32
HINDZINC 30 Dec 2025 CE 590 636.85 45.05 26
HINDZINC 30 Dec 2025 CE 585 636.85 49.95 24
HINDZINC 30 Dec 2025 CE 545 636.85 95.95 23
HINDZINC 30 Dec 2025 CE 580 636.85 55.50 22
HINDZINC 30 Dec 2025 CE 575 636.85 59.75 20
HINDZINC 30 Dec 2025 CE 565 636.85 70.00 17
HINDZINC 30 Dec 2025 CE 560 636.85 75.65 17
HINDZINC 30 Dec 2025 CE 570 636.85 64.40 16
HINDZINC 30 Dec 2025 CE 555 636.85 80.30 15
HINDZINC 30 Dec 2025 CE 550 636.85 85.60 15
HINDZINC 30 Dec 2025 CE 540 636.85 95.65 12
HINDZINC 30 Dec 2025 CE 520 636.85 115.55 12
HINDZINC 30 Dec 2025 CE 535 636.85 100.90 12

Most Active HINDZINC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HINDZINC 30 Dec 2025 CE 650 636.85 4.30 5,843,250
HINDZINC 30 Dec 2025 CE 640 636.85 6.80 3,982,475
HINDZINC 30 Dec 2025 CE 660 636.85 2.50 3,376,100
HINDZINC 30 Dec 2025 CE 670 636.85 1.50 2,668,050
HINDZINC 30 Dec 2025 PE 600 636.85 0.55 2,402,225
HINDZINC 30 Dec 2025 CE 645 636.85 5.45 2,054,325
HINDZINC 30 Dec 2025 CE 680 636.85 1.00 1,853,425
HINDZINC 30 Dec 2025 PE 620 636.85 2.30 1,703,975
HINDZINC 30 Dec 2025 CE 630 636.85 10.50 1,424,675
HINDZINC 30 Dec 2025 PE 610 636.85 1.05 1,337,700
HINDZINC 30 Dec 2025 PE 590 636.85 0.30 1,334,025
HINDZINC 30 Dec 2025 CE 540 636.85 95.65 1,303,400
HINDZINC 30 Dec 2025 PE 560 636.85 0.15 1,285,025
HINDZINC 30 Dec 2025 PE 580 636.85 0.20 1,265,425
HINDZINC 30 Dec 2025 PE 550 636.85 0.15 1,234,800
HINDZINC 30 Dec 2025 CE 600 636.85 35.70 1,150,275
HINDZINC 30 Dec 2025 PE 630 636.85 5.15 1,108,625
HINDZINC 30 Dec 2025 CE 655 636.85 3.25 1,106,175
HINDZINC 30 Dec 2025 CE 560 636.85 75.65 1,041,250
HINDZINC 30 Dec 2025 PE 625 636.85 3.20 977,550
HINDZINC 30 Dec 2025 PE 570 636.85 0.15 917,525
HINDZINC 30 Dec 2025 CE 620 636.85 17.60 880,775
HINDZINC 30 Dec 2025 CE 635 636.85 8.40 877,100
HINDZINC 30 Dec 2025 PE 640 636.85 11.50 851,375
HINDZINC 30 Dec 2025 CE 550 636.85 85.60 803,600
HINDZINC 30 Dec 2025 CE 570 636.85 64.40 781,550
HINDZINC 30 Dec 2025 CE 610 636.85 26.30 731,325
HINDZINC 30 Dec 2025 PE 615 636.85 1.50 719,075
HINDZINC 30 Dec 2025 CE 580 636.85 55.50 677,425
HINDZINC 30 Dec 2025 PE 605 636.85 0.70 668,850

Most Active HINDZINC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HINDZINC 30 Dec 2025 PE 545 636.85 0.10 -43.33 260%
HINDZINC 30 Dec 2025 PE 505 636.85 0.10 166.67 250%
HINDZINC 30 Dec 2025 PE 550 636.85 0.15 -35.71 250%
HINDZINC 30 Dec 2025 PE 560 636.85 0.15 -35.71 250%
HINDZINC 30 Dec 2025 CE 680 636.85 1.00 152.38 178%
HINDZINC 30 Dec 2025 PE 475 636.85 0.05 -150 150%
HINDZINC 30 Dec 2025 PE 470 636.85 0.05 -150 150%
HINDZINC 30 Dec 2025 PE 570 636.85 0.15 -35.23 129%
HINDZINC 30 Dec 2025 CE 655 636.85 3.25 -463.03 83%
HINDZINC 30 Dec 2025 CE 545 636.85 95.95 9.45 69%
HINDZINC 30 Dec 2025 CE 590 636.85 45.05 -37.07 58%
HINDZINC 30 Dec 2025 PE 645 636.85 14.85 47.84 58%
HINDZINC 30 Dec 2025 CE 570 636.85 64.40 -22.31 58%
HINDZINC 30 Dec 2025 CE 470 636.85 167.00 -7.72 58%
HINDZINC 30 Dec 2025 CE 595 636.85 40.60 -42.69 57%
HINDZINC 30 Dec 2025 CE 585 636.85 49.95 -32.12 57%
HINDZINC 30 Dec 2025 CE 525 636.85 109.40 -11.23 56%
HINDZINC 30 Dec 2025 CE 600 636.85 35.70 -43.94 54%
HINDZINC 30 Dec 2025 CE 580 636.85 55.50 -25.28 53%
HINDZINC 30 Dec 2025 CE 630 636.85 10.50 -63.78 52%
HINDZINC 30 Dec 2025 CE 605 636.85 31.05 -48.33 52%
HINDZINC 30 Dec 2025 CE 575 636.85 59.75 -20.71 50%
HINDZINC 30 Dec 2025 PE 565 636.85 0.15 -16.67 50%
HINDZINC 30 Dec 2025 CE 610 636.85 26.30 -48.32 49%
HINDZINC 30 Dec 2025 CE 635 636.85 8.40 -63.21 49%
HINDZINC 30 Dec 2025 CE 640 636.85 6.80 -77.29 49%
HINDZINC 30 Dec 2025 CE 565 636.85 70.00 -15.8 48%
HINDZINC 30 Dec 2025 CE 625 636.85 13.55 -53.09 47%
HINDZINC 30 Dec 2025 PE 635 636.85 7.90 40.32 46%
HINDZINC 30 Dec 2025 CE 480 636.85 155.10 -5.32 45%

Most Active HINDZINC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HINDZINC 30 Dec 2025 PE 640 636.85 11.50 790125 1290%
HINDZINC 30 Dec 2025 PE 650 636.85 18.45 265825 775%
HINDZINC 30 Dec 2025 PE 635 636.85 7.90 382200 363%
HINDZINC 30 Dec 2025 PE 645 636.85 14.85 101675 259%
HINDZINC 30 Dec 2025 CE 660 636.85 2.50 1991850 144%
HINDZINC 30 Dec 2025 CE 645 636.85 5.45 1199275 140%
HINDZINC 30 Dec 2025 CE 655 636.85 3.25 614950 125%
HINDZINC 30 Dec 2025 CE 630 636.85 10.50 -4716250 77%
HINDZINC 30 Dec 2025 PE 630 636.85 5.15 434875 65%
HINDZINC 30 Dec 2025 CE 625 636.85 13.55 -1134350 63%
HINDZINC 30 Dec 2025 CE 670 636.85 1.50 995925 60%
HINDZINC 30 Dec 2025 CE 635 636.85 8.40 -983675 53%
HINDZINC 30 Dec 2025 PE 620 636.85 2.30 562275 49%
HINDZINC 30 Dec 2025 PE 605 636.85 0.70 -595350 47%
HINDZINC 30 Dec 2025 CE 620 636.85 17.60 -614950 41%
HINDZINC 30 Dec 2025 PE 625 636.85 3.20 268275 38%
HINDZINC 30 Dec 2025 CE 680 636.85 1.00 493675 36%
HINDZINC 30 Dec 2025 PE 610 636.85 1.05 -683550 34%
HINDZINC 30 Dec 2025 PE 660 636.85 27.80 4900 33%
HINDZINC 30 Dec 2025 PE 680 636.85 44.25 -1225 33%
HINDZINC 30 Dec 2025 PE 570 636.85 0.15 -418950 31%
HINDZINC 30 Dec 2025 CE 615 636.85 21.90 -117600 31%
HINDZINC 30 Dec 2025 PE 580 636.85 0.20 -474075 27%
HINDZINC 30 Dec 2025 CE 650 636.85 4.30 1168650 25%
HINDZINC 30 Dec 2025 CE 600 636.85 35.70 -378525 25%
HINDZINC 30 Dec 2025 CE 610 636.85 26.30 -230300 24%
HINDZINC 30 Dec 2025 PE 595 636.85 0.40 -118825 22%
HINDZINC 30 Dec 2025 PE 565 636.85 0.15 -106575 21%
HINDZINC 30 Dec 2025 PE 550 636.85 0.15 -323400 21%
HINDZINC 30 Dec 2025 CE 505 636.85 132.10 -39200 19%

Videos related to: Most Active HINDZINC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HINDZINC Call Put Options NSE

 

Back to top