ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HINDZINC Call Put Options NSE

Most Active HINDZINC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HINDZINC Call Put Options NSE for the date 12 Mon Jan 2026

Most Active HINDZINC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HINDZINC 27 Jan 2026 CE 640 628.25 17.30 65
HINDZINC 27 Jan 2026 CE 645 628.25 15.45 65
HINDZINC 27 Jan 2026 CE 635 628.25 19.40 65
HINDZINC 27 Jan 2026 CE 690 628.25 5.20 65
HINDZINC 27 Jan 2026 CE 630 628.25 21.45 65
HINDZINC 27 Jan 2026 CE 660 628.25 10.85 64
HINDZINC 27 Jan 2026 CE 685 628.25 5.90 63
HINDZINC 27 Jan 2026 CE 655 628.25 12.20 63
HINDZINC 27 Jan 2026 CE 665 628.25 9.70 63
HINDZINC 27 Jan 2026 CE 680 628.25 6.60 62
HINDZINC 27 Jan 2026 CE 650 628.25 13.80 62
HINDZINC 27 Jan 2026 CE 675 628.25 7.30 62
HINDZINC 27 Jan 2026 CE 625 628.25 23.40 60
HINDZINC 27 Jan 2026 CE 670 628.25 8.40 60
HINDZINC 27 Jan 2026 CE 620 628.25 26.00 60
HINDZINC 27 Jan 2026 CE 605 628.25 35.85 57
HINDZINC 27 Jan 2026 CE 615 628.25 28.75 56
HINDZINC 27 Jan 2026 CE 610 628.25 31.95 56
HINDZINC 27 Jan 2026 CE 695 628.25 4.60 55
HINDZINC 27 Jan 2026 CE 700 628.25 4.10 54
HINDZINC 27 Jan 2026 CE 595 628.25 42.90 53
HINDZINC 27 Jan 2026 CE 600 628.25 38.30 50
HINDZINC 27 Jan 2026 CE 720 628.25 2.55 50
HINDZINC 27 Jan 2026 CE 730 628.25 2.10 50
HINDZINC 27 Jan 2026 CE 590 628.25 46.45 48
HINDZINC 27 Jan 2026 CE 710 628.25 3.20 48
HINDZINC 27 Jan 2026 CE 585 628.25 49.60 43
HINDZINC 27 Jan 2026 CE 560 628.25 72.50 34
HINDZINC 27 Jan 2026 CE 570 628.25 62.20 33
HINDZINC 27 Jan 2026 CE 580 628.25 49.55 30

Most Active HINDZINC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HINDZINC 27 Jan 2026 CE 650 628.25 13.80 5,924,100
HINDZINC 27 Jan 2026 CE 640 628.25 17.30 4,870,600
HINDZINC 27 Jan 2026 CE 630 628.25 21.45 3,638,250
HINDZINC 27 Jan 2026 PE 600 628.25 7.95 3,100,475
HINDZINC 27 Jan 2026 CE 700 628.25 4.10 3,067,400
HINDZINC 27 Jan 2026 CE 680 628.25 6.60 2,612,925
HINDZINC 27 Jan 2026 CE 620 628.25 26.00 2,600,675
HINDZINC 27 Jan 2026 CE 600 628.25 38.30 2,274,825
HINDZINC 27 Jan 2026 CE 660 628.25 10.85 2,184,175
HINDZINC 27 Jan 2026 PE 550 628.25 1.35 1,897,525
HINDZINC 27 Jan 2026 PE 570 628.25 2.70 1,810,550
HINDZINC 27 Jan 2026 PE 580 628.25 3.90 1,795,850
HINDZINC 27 Jan 2026 PE 620 628.25 15.25 1,678,250
HINDZINC 27 Jan 2026 PE 500 628.25 0.45 1,599,850
HINDZINC 27 Jan 2026 CE 670 628.25 8.40 1,499,400
HINDZINC 27 Jan 2026 PE 630 628.25 20.35 1,307,075
HINDZINC 27 Jan 2026 CE 710 628.25 3.20 1,266,650
HINDZINC 27 Jan 2026 CE 730 628.25 2.10 1,127,000
HINDZINC 27 Jan 2026 PE 650 628.25 32.95 1,086,575
HINDZINC 27 Jan 2026 CE 720 628.25 2.55 1,075,550
HINDZINC 27 Jan 2026 CE 645 628.25 15.45 1,026,550
HINDZINC 27 Jan 2026 CE 690 628.25 5.20 981,225
HINDZINC 27 Jan 2026 PE 590 628.25 5.50 967,750
HINDZINC 27 Jan 2026 PE 640 628.25 26.35 964,075
HINDZINC 27 Jan 2026 PE 610 628.25 11.05 937,125
HINDZINC 27 Jan 2026 CE 625 628.25 23.40 931,000
HINDZINC 27 Jan 2026 PE 560 628.25 1.90 882,000
HINDZINC 27 Jan 2026 CE 635 628.25 19.40 728,875
HINDZINC 27 Jan 2026 PE 625 628.25 17.75 690,900
HINDZINC 27 Jan 2026 PE 540 628.25 1.00 641,900

Most Active HINDZINC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HINDZINC 27 Jan 2026 PE 700 628.25 71.65 -12.92 119%
HINDZINC 27 Jan 2026 PE 475 628.25 0.20 -22.73 83%
HINDZINC 27 Jan 2026 PE 660 628.25 38.85 -13.27 71%
HINDZINC 27 Jan 2026 PE 625 628.25 17.75 -17.9 71%
HINDZINC 27 Jan 2026 PE 630 628.25 20.35 -16.95 71%
HINDZINC 27 Jan 2026 CE 540 628.25 91.20 11.6 64%
HINDZINC 27 Jan 2026 PE 500 628.25 0.45 -20.49 64%
HINDZINC 27 Jan 2026 CE 595 628.25 42.90 20.08 60%
HINDZINC 27 Jan 2026 PE 615 628.25 12.90 -17.6 60%
HINDZINC 27 Jan 2026 CE 605 628.25 35.85 21.35 59%
HINDZINC 27 Jan 2026 PE 640 628.25 26.35 -13.29 58%
HINDZINC 27 Jan 2026 PE 620 628.25 15.25 -16.12 57%
HINDZINC 27 Jan 2026 PE 605 628.25 9.30 -18.55 57%
HINDZINC 27 Jan 2026 PE 635 628.25 23.05 -13.38 54%
HINDZINC 27 Jan 2026 PE 610 628.25 11.05 -17.07 54%
HINDZINC 27 Jan 2026 PE 650 628.25 32.95 -11.25 53%
HINDZINC 27 Jan 2026 CE 520 628.25 107.35 7.26 49%
HINDZINC 27 Jan 2026 PE 645 628.25 29.30 -10.83 47%
HINDZINC 27 Jan 2026 CE 610 628.25 31.95 18.05 47%
HINDZINC 27 Jan 2026 CE 590 628.25 46.45 15.26 45%
HINDZINC 27 Jan 2026 PE 590 628.25 5.50 -16.93 44%
HINDZINC 27 Jan 2026 PE 595 628.25 6.65 -16.24 44%
HINDZINC 27 Jan 2026 PE 600 628.25 7.95 -15.62 44%
HINDZINC 27 Jan 2026 CE 630 628.25 21.45 19.75 44%
HINDZINC 27 Jan 2026 PE 535 628.25 0.85 -18.5 43%
HINDZINC 27 Jan 2026 CE 620 628.25 26.00 18.08 43%
HINDZINC 27 Jan 2026 PE 545 628.25 1.15 -18.26 41%
HINDZINC 27 Jan 2026 CE 625 628.25 23.40 17.13 40%
HINDZINC 27 Jan 2026 CE 600 628.25 38.30 14.2 39%
HINDZINC 27 Jan 2026 PE 580 628.25 3.90 -16.04 39%

Most Active HINDZINC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HINDZINC 27 Jan 2026 PE 625 628.25 17.75 264600 62%
HINDZINC 27 Jan 2026 PE 545 628.25 1.15 -178850 58%
HINDZINC 27 Jan 2026 CE 730 628.25 2.10 409150 57%
HINDZINC 27 Jan 2026 CE 610 628.25 31.95 -645575 52%
HINDZINC 27 Jan 2026 CE 615 628.25 28.75 -279300 52%
HINDZINC 27 Jan 2026 CE 625 628.25 23.40 314825 51%
HINDZINC 27 Jan 2026 PE 475 628.25 0.20 -49000 43%
HINDZINC 27 Jan 2026 PE 615 628.25 12.90 137200 37%
HINDZINC 27 Jan 2026 CE 605 628.25 35.85 -165375 35%
HINDZINC 27 Jan 2026 PE 635 628.25 23.05 63700 32%
HINDZINC 27 Jan 2026 PE 555 628.25 1.55 -79625 29%
HINDZINC 27 Jan 2026 CE 675 628.25 7.30 115150 29%
HINDZINC 27 Jan 2026 PE 505 628.25 0.50 22050 28%
HINDZINC 27 Jan 2026 PE 520 628.25 0.65 -131075 26%
HINDZINC 27 Jan 2026 PE 565 628.25 2.20 -82075 26%
HINDZINC 27 Jan 2026 PE 630 628.25 20.35 264600 25%
HINDZINC 27 Jan 2026 PE 490 628.25 0.35 20825 25%
HINDZINC 27 Jan 2026 PE 510 628.25 0.50 -39200 23%
HINDZINC 27 Jan 2026 PE 610 628.25 11.05 -256025 21%
HINDZINC 27 Jan 2026 CE 665 628.25 9.70 77175 21%
HINDZINC 27 Jan 2026 PE 525 628.25 0.70 -28175 21%
HINDZINC 27 Jan 2026 PE 550 628.25 1.35 -453250 19%
HINDZINC 27 Jan 2026 CE 645 628.25 15.45 -233975 19%
HINDZINC 27 Jan 2026 PE 495 628.25 0.45 19600 18%
HINDZINC 27 Jan 2026 PE 660 628.25 38.85 -36750 16%
HINDZINC 27 Jan 2026 PE 640 628.25 26.35 131075 16%
HINDZINC 27 Jan 2026 PE 575 628.25 3.30 -55125 15%
HINDZINC 27 Jan 2026 CE 700 628.25 4.10 394450 15%
HINDZINC 27 Jan 2026 PE 580 628.25 3.90 229075 15%
HINDZINC 27 Jan 2026 CE 630 628.25 21.45 449575 14%

Videos related to: Most Active HINDZINC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HINDZINC Call Put Options NSE

 

Back to top