HINDZINC 510.00 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 510.00 CE is trading at ₹ 5.05 on 3:30pm 27 Fri Mar 2026

Option of HINDZINC 510.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 5.01 - Current price of HINDZINC 510.00 CE is higher than this average.
30 minute average: ₹ 4.94 - Current price of HINDZINC 510.00 CE is higher than this average.
Hourly average: ₹ 5.34 - Current price of HINDZINC 510.00 CE is lower than this average.
Day open: ₹ 8.05
Day range: 4.20 - 13.05
Open Interest: 389550 (3.896 L)

Munafa Value: 50 - This score indicates that the option of HINDZINC 510.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 509.700 as on 27 Fri Mar 3:44pm
Day open: 506.950 Range: 505.000 to 520.000

Option Price: HINDZINC CE 510.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.05	389550	8.05	13.05	4.20
3:29pm	5.05	389550	8.05	13.05	4.20
3:28pm	5.00	389550	8.05	13.05	4.20
3:27pm	4.80	389550	8.05	13.05	4.20
3:26pm	5.45	410375	8.05	13.05	4.20
3:25pm	5.35	410375	8.05	13.05	4.20
3:24pm	4.85	410375	8.05	13.05	4.20
3:22pm	4.75	411600	8.05	13.05	4.20
3:20pm	5.00	382200	8.05	13.05	4.20
3:19pm	4.75	382200	8.05	13.05	4.20

option chart HINDZINC CE 510.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 510.00 CE CALL today?: Premium of HINDZINC 510.00 CE is 4.90 on 27 Mar 2026 CALL opened at 8.05 and traded inside a Low-High range of 4.20-13.05 today. Please click here table for more current prices.
What is open interest of HINDZINC 510.00 CALL CE today?: Open Interest of HINDZINC 510.00 CE is 395675 today. This has changed -49000.00 from previous day.
What is underlying price of HINDZINC 510.00 CE CALL today?: Underlying price of HINDZINC 510.00 CE CALL is 509.70 today.
What is lot size of HINDZINC 510.00 CALL CE today?: Lot size of HINDZINC 510.00 CALL CE is 1225.00
Is HINDZINC 510.00 CE CALL ITM or OTM or ATM?: HINDZINC 510.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 510.00 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 509.70

HINDZINC CALL CE available options strikes

HINDZINC CE 485 strike, HINDZINC CE 490 strike, HINDZINC CE 495 strike, HINDZINC CE 500 strike, HINDZINC CE 505 strike, HINDZINC CE 510 strike, HINDZINC CE 515 strike, HINDZINC CE 520 strike, HINDZINC CE 525 strike, HINDZINC CE 530 strike, HINDZINC CE 535 strike, All CE , All PE

HINDZINC 510.00 CALL CE available expiry dates

HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry

HINDZINC 510.00 CE Live prices

Premium of CALL (CE) of strike 510.00 is at: 4.90 on 27 Mar 2026
CALL opened at 8.05 and traded inside a Low-High range of 4.20-13.05 as on 27 Fri Mar 2026

The underlying equity is trading at 509.70 which means that CALL of strike 510.00 is ATM CALL option (at the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 510.00 is 395,675

Price action analysis of 510.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 510.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	509.70	4.90	8.05	13.05	4.20	-66	484,701,875	-11%
25 Wed Mar	517.70	14.45	11.50	17.05	10.95	170	544,726,875	-29.1%
24 Tue Mar	497.05	5.35	7.80	7.80	2.60	-9	768,320,000	31.6%
23 Mon Mar	487.65	5.90	7.45	9.50	5.05	-65	583,743,125	16.1%
20 Fri Mar	514.75	16.95	19.65	25.25	14.80	11	502,709,375	-3.2%
19 Thu Mar	506.15	15.15	40.40	40.40	13.80	-88	519,216,250	-%

Charts for HINDZINC 510.00 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis