HINDZINC 600.00 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 600.00 CE is trading at ₹ 22.10 on 3:30pm 05 Thu Mar 2026

Option of HINDZINC 600.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.24 - Current price of HINDZINC 600.00 CE is lower than this average.
30 minute average: ₹ 21.85 - Current price of HINDZINC 600.00 CE is higher than this average.
Hourly average: ₹ 22.46 - Current price of HINDZINC 600.00 CE is lower than this average.
Day open: ₹ 24.00
Day range: 20.70 - 30.10
Open Interest: 2937550 (29.376 L)

Munafa Value: 50 - This score indicates that the option of HINDZINC 600.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 595.650 as on 05 Thu Mar 3:45pm
Day open: 594.700 Range: 592.000 to 607.900

Option Price: HINDZINC CE 600.00 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.10	2937550	24.00	30.10	20.70
3:29pm	22.10	2937550	24.00	30.10	20.70
3:28pm	22.15	2938775	24.00	30.10	20.70
3:27pm	22.05	2938775	24.00	30.10	20.70
3:25pm	22.10	2935100	24.00	30.10	20.70
3:24pm	22.30	2935100	24.00	30.10	20.70
3:23pm	22.35	2935100	24.00	30.10	20.70
3:21pm	22.60	2924075	24.00	30.10	20.70
3:20pm	22.30	2920400	24.00	30.10	20.70
3:19pm	22.35	2920400	24.00	30.10	20.70

option chart HINDZINC CE 600.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 600.00 CE CALL today?: Premium of HINDZINC 600.00 CE is 21.80 on 05 Mar 2026 CALL opened at 24.00 and traded inside a Low-High range of 20.70-30.10 today. Please click here table for more current prices.
What is open interest of HINDZINC 600.00 CALL CE today?: Open Interest of HINDZINC 600.00 CE is 2931425 today. This has changed 380975.00 from previous day.
What is underlying price of HINDZINC 600.00 CE CALL today?: Underlying price of HINDZINC 600.00 CE CALL is 595.65 today.
What is lot size of HINDZINC 600.00 CALL CE today?: Lot size of HINDZINC 600.00 CALL CE is 1225.00
Is HINDZINC 600.00 CE CALL ITM or OTM or ATM?: HINDZINC 600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 600.00 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 595.65

HINDZINC CALL CE available options strikes

HINDZINC CE 570 strike, HINDZINC CE 575 strike, HINDZINC CE 580 strike, HINDZINC CE 585 strike, HINDZINC CE 590 strike, HINDZINC CE 595 strike, HINDZINC CE 600 strike, HINDZINC CE 605 strike, HINDZINC CE 610 strike, HINDZINC CE 615 strike, HINDZINC CE 620 strike, HINDZINC CE 625 strike, All CE , All PE

HINDZINC 600.00 CALL CE available expiry dates

HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry

HINDZINC 600.00 CE Live prices

Premium of CALL (CE) of strike 600.00 is at: 21.80 on 05 Mar 2026
CALL opened at 24.00 and traded inside a Low-High range of 20.70-30.10 as on 05 Thu Mar 2026

The underlying equity is trading at 595.65 which means that CALL of strike 600.00 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 600.00 is 2,931,425

Munafa analysis HINDZINC 600.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Mar	595.65	21.80	24.00	30.10	20.70	-4	3,590,995,625	14.9%
04 Wed Mar	591.25	22.80	28.00	28.00	20.00	-36	3,124,301,250	18%
02 Mon Mar	617.65	35.75	32.35	40.65	30.00	30	2,648,603,125	-13.6%
27 Fri Feb	603.80	27.30	32.05	35.05	26.25	-12	3,064,276,250	-1.6%
26 Thu Feb	609.80	31.15	39.50	39.50	29.95	-18	3,113,796,875	1.9%
25 Wed Feb	619.05	38.15	30.25	40.65	29.25	37	3,056,773,125	-0.4%

Charts for HINDZINC 600.00 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis