HINDZINC 620.00 CE (CALL) 30 June 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 620.00 CE is trading at ₹ 18.65 on 3:30pm 03 Wed Jun 2026

10 minute average: ₹ 19 - Current price of HINDZINC 620.00 CE is lower than this average.
30 minute average: ₹ 19.14 - Current price of HINDZINC 620.00 CE is lower than this average.
Hourly average: ₹ 20.07 - Current price of HINDZINC 620.00 CE is lower than this average.
Day open: ₹ 24.00
Day range: 16.95 - 25.25
Open Interest: 877100 (8.771 L)

Munafa Value: 20 - This score indicates that the option of HINDZINC 620.00 CE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 610.550 as on 03 Wed Jun 3:45pm
Day open: 622.000 Range: 607.250 to 628.000

Option Price: HINDZINC CE 620.00 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.65	877100	24.00	25.25	16.95
3:29pm	18.65	877100	24.00	25.25	16.95
3:28pm	18.80	877100	24.00	25.25	16.95
3:26pm	18.90	877100	24.00	25.25	16.95
3:25pm	19.05	864850	24.00	25.25	16.95
3:24pm	19.00	867300	24.00	25.25	16.95
3:23pm	19.30	867300	24.00	25.25	16.95
3:22pm	19.30	867300	24.00	25.25	16.95
3:21pm	19.30	867300	24.00	25.25	16.95
3:20pm	19.00	868525	24.00	25.25	16.95

option chart HINDZINC CE 620.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 620.00 CE CALL today?: Premium of HINDZINC 620.00 CE is 19.10 on 03 Jun 2026 CALL opened at 24.00 and traded inside a Low-High range of 16.95-25.25 today. Please click here table for more current prices.
What is open interest of HINDZINC 620.00 CALL CE today?: Open Interest of HINDZINC 620.00 CE is 878325 today. This has changed 485100.00 from previous day.
What is underlying price of HINDZINC 620.00 CE CALL today?: Underlying price of HINDZINC 620.00 CE CALL is 610.55 today.
What is lot size of HINDZINC 620.00 CALL CE today?: Lot size of HINDZINC 620.00 CALL CE is 1225.00
Is HINDZINC 620.00 CE CALL ITM or OTM or ATM?: HINDZINC 620.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 620.00 CE (CALL) 30 June 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 610.55

HINDZINC CALL CE available options strikes

HINDZINC CE 590 strike, HINDZINC CE 600 strike, HINDZINC CE 610 strike, HINDZINC CE 620 strike, HINDZINC CE 630 strike, HINDZINC CE 640 strike, All CE , All PE

HINDZINC 620.00 CALL CE available expiry dates

HINDZINC 30 Jun 2026 expiry HINDZINC 28 Jul 2026 expiry HINDZINC 25 Aug 2026 expiry

HINDZINC 620.00 CE Live prices

Premium of CALL (CE) of strike 620.00 is at: 19.10 on 03 Jun 2026
CALL opened at 24.00 and traded inside a Low-High range of 16.95-25.25 as on 03 Wed Jun 2026

The underlying equity is trading at 610.55 which means that CALL of strike 620.00 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 620.00 is 878,325

Munafa analysis HINDZINC 620.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	610.55	19.10	24.00	25.25	16.95	-29	1,075,948,125	123.4%
02 Tue Jun	625.10	26.90	27.00	29.10	21.15	-0	481,700,625	52.1%
01 Mon Jun	626.25	27.00	32.60	32.60	26.20	-17	316,631,875	51.8%
29 Fri May	632.95	32.60	42.45	42.45	31.35	-25	208,586,875	14.9%
27 Wed May	648.85	43.90	44.00	49.90	42.05	6	181,575,625	-11.7%
26 Tue May	647.40	41.30	37.40	42.50	37.15	18	205,585,625	-1.4%

Charts for HINDZINC 620.00 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis