HINDZINC 530.00 CE (CALL) 30 June 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 530.00 CE is trading at ₹ 2.80 on 3:30pm 29 Mon Jun 2026

10 minute average: ₹ 2.85 - Current price of HINDZINC 530.00 CE is lower than this average.
30 minute average: ₹ 2.24 - Current price of HINDZINC 530.00 CE is higher than this average.
Hourly average: ₹ 1.89 - Current price of HINDZINC 530.00 CE is higher than this average.
Day open: ₹ 2.35
Day range: 1.25 - 4.00
Open Interest: 624750 (6.248 L)

Munafa Value: 60 - This score indicates that the option of HINDZINC 530.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 525.500 as on 29 Mon Jun 3:44pm
Day open: 518.050 Range: 518.050 to 528.850

Option Price: HINDZINC CE 530.00 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.80	624750	2.35	4.00	1.25
3:29pm	2.70	624750	2.35	4.00	1.25
3:28pm	2.55	632100	2.35	4.00	1.25
3:26pm	2.95	640675	2.35	4.00	1.25
3:24pm	2.85	646800	2.35	4.00	1.25
3:23pm	2.95	651700	2.35	4.00	1.25
3:22pm	2.95	652925	2.35	4.00	1.25
3:21pm	2.95	656600	2.35	4.00	1.25
3:20pm	3.00	649250	2.35	4.00	1.25
3:19pm	2.80	657825	2.35	4.00	1.25

option chart HINDZINC CE 530.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 530.00 CE CALL today?: Premium of HINDZINC 530.00 CE is 3.05 on 25 Jun 2026 CALL opened at 5.50 and traded inside a Low-High range of 2.95-7.30 today. Please click here table for more current prices.
What is open interest of HINDZINC 530.00 CALL CE today?: Open Interest of HINDZINC 530.00 CE is 663950 today. This has changed 519400.00 from previous day.
What is underlying price of HINDZINC 530.00 CE CALL today?: Underlying price of HINDZINC 530.00 CE CALL is 518.05 today.
What is lot size of HINDZINC 530.00 CALL CE today?: Lot size of HINDZINC 530.00 CALL CE is 1225.00
Is HINDZINC 530.00 CE CALL ITM or OTM or ATM?: HINDZINC 530.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 530.00 CE (CALL) 30 June 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 525.50

HINDZINC CALL CE available options strikes

HINDZINC CE 500 strike, HINDZINC CE 510 strike, HINDZINC CE 520 strike, HINDZINC CE 530 strike, HINDZINC CE 540 strike, HINDZINC CE 550 strike, All CE , All PE

HINDZINC 530.00 CALL CE available expiry dates

HINDZINC 30 Jun 2026 expiry HINDZINC 28 Jul 2026 expiry HINDZINC 25 Aug 2026 expiry

HINDZINC 530.00 CE Live prices

Premium of CALL (CE) of strike 530.00 is at: 3.05 on 25 Jun 2026
CALL opened at 5.50 and traded inside a Low-High range of 2.95-7.30 as on 25 Thu Jun 2026

The underlying equity is trading at 525.50 which means that CALL of strike 530.00 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 530.00 is 663,950

Munafa analysis HINDZINC 530.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 530.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	525.50	3.05	5.50	7.30	2.95	-81	813,338,750	359.3%
24 Wed Jun	518.05	16.15	18.00	19.90	13.95	-23	177,073,750	14.6%
23 Tue Jun	541.95	21.20	29.70	30.25	20.00	-54	154,564,375	-13.4%
22 Mon Jun	546.80	46.50	40.25	46.50	38.55	26	178,574,375	-1.7%
19 Fri Jun	573.20	36.80	35.60	38.00	32.45	-16	181,575,625	1.7%
18 Thu Jun	563.55	44.15	45.20	45.50	41.15	-4	178,574,375	0%

Charts for HINDZINC 530.00 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis