Live HINDZINC 500.00 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Live Options premium chart analysis for Live HINDZINC 500.00 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 500.00 CE Live prices

Spot price of HINDZINC: 498.100 as on 05 Fri Dec 3:45pm
Day open: 497.000 Range: 490.400 to 501.800

Option Price: HINDZINC CE 500.00 2025-12-30 on 05 Fri Dec 2025

HINDZINC 500.00 CE is trading at 12.95 on 3:30pm 05 Fri Dec 2025

Lot size of HINDZINC is: 1225

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.95	2806475	13.00	15.85	10.10
3:29pm	12.90	2808925	13.00	15.85	10.10
3:28pm	13.20	2808925	13.00	15.85	10.10
3:27pm	13.30	2808925	13.00	15.85	10.10
3:26pm	13.50	2843225	13.00	15.85	10.10
3:25pm	13.15	2843225	13.00	15.85	10.10
3:23pm	13.00	2844450	13.00	15.85	10.10
3:22pm	13.20	2844450	13.00	15.85	10.10
3:21pm	13.25	2861600	13.00	15.85	10.10
3:20pm	13.00	2861600	13.00	15.85	10.10

option chart HINDZINC CE 500.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 500.00 CE CALL today?: Premium of HINDZINC 500.00 CE is 12.80 on 04 Dec 2025 CALL opened at 19.00 and traded inside a Low-High range of 11.45-19.65 today. Please click here table for more current prices.
What is open interest of HINDZINC 500.00 CALL CE today?: Open Interest of HINDZINC 500.00 CE is 2660700 today. This has changed 49000.00 from previous day.
What is underlying price of HINDZINC 500.00 CE CALL today?: Underlying price of HINDZINC 500.00 CE CALL is 496.75 today.
What is lot size of HINDZINC 500.00 CALL CE today?: Lot size of HINDZINC 500.00 CALL CE is 1225.00
Is HINDZINC 500.00 CE CALL ITM or OTM or ATM?: HINDZINC 500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 498.10

HINDZINC CALL CE available options strikes

CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, All CE , All PE

HINDZINC 500.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDZINC 500.00 CALL CE December 30 2025

HINDZINC 500.00 CE Live prices

Premium of CALL (CE) of strike 500.00 is at: 12.80 on 04 Dec 2025
CALL opened at 19.00 and traded inside a Low-High range of 11.45-19.65 as on 04 Thu Dec 2025

The underlying equity is trading at 498.10 which means that CALL of strike 500.00 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 500.00 is 2,660,700

Price action analysis of 500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	498.10	12.80	19.00	19.65	11.45	-29	3,259,357,500	1.9%
03 Wed Dec	496.75	18.15	15.00	21.40	14.45	34	3,199,332,500	-27.7%
02 Tue Dec	504.40	13.45	16.40	16.90	13.05	-17	4,423,842,500	12.8%
01 Mon Dec	495.65	16.40	15.50	18.45	12.55	78	3,921,133,125	29.5%
28 Fri Nov	499.85	9.20	6.85	11.35	6.65	46	3,028,261,250	-22.4%
27 Thu Nov	485.20	6.30	6.50	7.35	5.25	20	3,901,625,000	1.5%

Charts for HINDZINC 500.00 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis