HINDZINC 625.00 CE (CALL) 24 February 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 625.00 CE is trading at ₹ 9.05 on 1:20pm 13 Fri Feb 2026

10 minute average: ₹ 9.41 - Current price of HINDZINC 625.00 CE is lower than this average.
30 minute average: ₹ 9.33 - Current price of HINDZINC 625.00 CE is lower than this average.
Hourly average: ₹ 9.45 - Current price of HINDZINC 625.00 CE is lower than this average.
Day open: ₹ 10.95
Day range: 8.00 - 11.30
Open Interest: 749700 (7.497 L)

Munafa Value: 20 - This score indicates that the option of HINDZINC 625.00 CE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 594.850 as on 13 Fri Feb 1:21pm
Day open: 599.950 Range: 591.200 to 608.000

Option Price: HINDZINC CE 625.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:20pm	9.05	749700	10.95	11.30	8.00
1:19pm	9.45	758275	10.95	11.30	8.00
1:18pm	9.45	758275	10.95	11.30	8.00
1:17pm	9.40	758275	10.95	11.30	8.00
1:15pm	9.65	757050	10.95	11.30	8.00
1:14pm	9.65	757050	10.95	11.30	8.00
1:13pm	9.65	757050	10.95	11.30	8.00
1:12pm	9.25	749700	10.95	11.30	8.00
1:11pm	9.25	749700	10.95	11.30	8.00
1:10pm	9.25	749700	10.95	11.30	8.00

option chart HINDZINC CE 625.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 625.00 CE CALL today?: Premium of HINDZINC 625.00 CE is 19.25 on 12 Feb 2026 CALL opened at 22.45 and traded inside a Low-High range of 18.00-24.50 today. Please click here table for more current prices.
What is open interest of HINDZINC 625.00 CALL CE today?: Open Interest of HINDZINC 625.00 CE is 733775 today. This has changed 222950.00 from previous day.
What is underlying price of HINDZINC 625.00 CE CALL today?: Underlying price of HINDZINC 625.00 CE CALL is 623.70 today.
What is lot size of HINDZINC 625.00 CALL CE today?: Lot size of HINDZINC 625.00 CALL CE is 1225.00
Is HINDZINC 625.00 CE CALL ITM or OTM or ATM?: HINDZINC 625.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 625.00 CE (CALL) 24 February 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 623.70

HINDZINC CALL CE available options strikes

HINDZINC CE 595 strike, HINDZINC CE 600 strike, HINDZINC CE 605 strike, HINDZINC CE 610 strike, HINDZINC CE 615 strike, HINDZINC CE 620 strike, HINDZINC CE 625 strike, HINDZINC CE 630 strike, HINDZINC CE 635 strike, HINDZINC CE 640 strike, HINDZINC CE 645 strike, HINDZINC CE 650 strike, All CE , All PE

HINDZINC 625.00 CALL CE available expiry dates

HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry

HINDZINC 625.00 CE Live prices

Premium of CALL (CE) of strike 625.00 is at: 19.25 on 12 Feb 2026
CALL opened at 22.45 and traded inside a Low-High range of 18.00-24.50 as on 12 Thu Feb 2026

The underlying equity is trading at 623.70 which means that CALL of strike 625.00 is ATM CALL option (at the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 625.00 is 733,775

Price action analysis of 625.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 625.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	623.70	19.25	22.45	24.50	18.00	-14	898,874,375	43.6%
11 Wed Feb	628.55	22.45	17.65	24.00	17.65	17	625,760,625	8.3%
10 Tue Feb	617.70	19.05	25.50	26.00	17.65	-23	577,740,625	36%
09 Mon Feb	629.10	25.05	23.00	26.35	21.00	27	424,676,875	25.2%
06 Fri Feb	608.95	19.60	18.00	20.35	14.95	-13	339,141,250	43%
05 Thu Feb	610.80	22.60	23.15	23.85	18.15	-41	237,098,750	17.9%

Charts for HINDZINC 625.00 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis