HINDZINC 600.00 CE (CALL) 29 September 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 600.00 CE is trading at ₹ 15.20 on 3:40pm 10 Thu Sep 2026

Option of HINDZINC 600.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.95 - Current price of HINDZINC 600.00 CE is higher than this average.
30 minute average: ₹ 14.72 - Current price of HINDZINC 600.00 CE is higher than this average.
Hourly average: ₹ 15.34 - Current price of HINDZINC 600.00 CE is lower than this average.
Day open: ₹ 21.80
Day range: 13.85 - 23.00
Open Interest: 3635800 (36.358 L)

Munafa Value: 70 - This score indicates that the option of HINDZINC 600.00 CE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 593.600 as on 10 Thu Sep 3:44pm
Day open: 608.500 Range: 592.250 to 610.900

Option Price: HINDZINC CE 600.00 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.20	3635800	21.80	23.00	13.85
3:39pm	15.20	3635800	21.80	23.00	13.85
3:38pm	15.10	3637025	21.80	23.00	13.85
3:37pm	15.10	3637025	21.80	23.00	13.85
3:35pm	15.20	3618650	21.80	23.00	13.85
3:34pm	15.15	3618650	21.80	23.00	13.85
3:33pm	15.00	3618650	21.80	23.00	13.85
3:32pm	14.60	3614975	21.80	23.00	13.85
3:30pm	14.60	3614975	21.80	23.00	13.85
3:28pm	14.30	3611300	21.80	23.00	13.85

option chart HINDZINC CE 600.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 600.00 CE CALL today?: Premium of HINDZINC 600.00 CE is 14.80 on 10 Sep 2026 CALL opened at 21.80 and traded inside a Low-High range of 13.85-23.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 600.00 CALL CE today?: Open Interest of HINDZINC 600.00 CE is 3639475 today. This has changed 400575.00 from previous day.
What is underlying price of HINDZINC 600.00 CE CALL today?: Underlying price of HINDZINC 600.00 CE CALL is 593.63 today.
What is lot size of HINDZINC 600.00 CALL CE today?: Lot size of HINDZINC 600.00 CALL CE is 1225.00
Is HINDZINC 600.00 CE CALL ITM or OTM or ATM?: HINDZINC 600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 600.00 CE (CALL) 29 September 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 593.60

HINDZINC CALL CE available options strikes

HINDZINC CE 570 strike, HINDZINC CE 580 strike, HINDZINC CE 590 strike, HINDZINC CE 600 strike, HINDZINC CE 610 strike, HINDZINC CE 620 strike, All CE , All PE

HINDZINC 600.00 CALL CE available expiry dates

HINDZINC 29 Sep 2026 expiry HINDZINC 27 Oct 2026 expiry HINDZINC 23 Nov 2026 expiry

HINDZINC 600.00 CE Live prices

Premium of CALL (CE) of strike 600.00 is at: 14.80 on 10 Sep 2026
CALL opened at 21.80 and traded inside a Low-High range of 13.85-23.00 as on 10 Thu Sep 2026

The underlying equity is trading at 593.60 which means that CALL of strike 600.00 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 600.00 is 3,639,475

Price action analysis of 600.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 600.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	593.60	14.80	21.80	23.00	13.85	-23	4,458,356,875	-16.6%
08 Tue Sep	605.40	16.40	15.45	21.45	15.45	18	5,348,227,500	-1.1%
07 Mon Sep	595.50	13.80	18.65	18.65	13.15	-25	5,406,751,875	11.3%
04 Fri Sep	589.15	18.50	16.40	20.85	15.05	28	4,857,523,125	-3.2%
03 Thu Sep	601.00	14.40	15.00	19.40	13.20	0	5,018,090,000	5.5%
02 Wed Sep	587.95	14.35	15.00	16.75	11.55	-18	4,758,481,875	4.9%

Charts for HINDZINC 600.00 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis