HINDZINC 655.00 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 655.00 CE is trading at ₹ 19.20 on 11:45am 16 Fri Jan 2026

10 minute average: ₹ 19.15 - Current price of HINDZINC 655.00 CE is higher than this average.
30 minute average: ₹ 19.58 - Current price of HINDZINC 655.00 CE is lower than this average.
Hourly average: ₹ 19.08 - Current price of HINDZINC 655.00 CE is higher than this average.
Day open: ₹ 25.00
Day range: 15.25 - 25.00
Open Interest: 739900 (7.399 L)

Munafa Value: 60 - This score indicates that the option of HINDZINC 655.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 642.500 as on 16 Fri Jan 11:46am
Day open: 654.200 Range: 636.500 to 654.200

Option Price: HINDZINC CE 655.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:45am	19.20	739900	25.00	25.00	15.25
11:44am	19.20	739900	25.00	25.00	15.25
11:43am	19.20	739900	25.00	25.00	15.25
11:42am	19.20	739900	25.00	25.00	15.25
11:41am	19.35	741125	25.00	25.00	15.25
11:40am	19.10	741125	25.00	25.00	15.25
11:39am	18.90	743575	25.00	25.00	15.25
11:38am	18.90	743575	25.00	25.00	15.25
11:37am	18.90	743575	25.00	25.00	15.25
11:35am	19.55	746025	25.00	25.00	15.25

option chart HINDZINC CE 655.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 655.00 CE CALL today?: Premium of HINDZINC 655.00 CE is 24.05 on 14 Jan 2026 CALL opened at 10.85 and traded inside a Low-High range of 10.85-32.60 today. Please click here table for more current prices.
What is open interest of HINDZINC 655.00 CALL CE today?: Open Interest of HINDZINC 655.00 CE is 771750 today. This has changed 334425.00 from previous day.
What is underlying price of HINDZINC 655.00 CE CALL today?: Underlying price of HINDZINC 655.00 CE CALL is 654.20 today.
What is lot size of HINDZINC 655.00 CALL CE today?: Lot size of HINDZINC 655.00 CALL CE is 1225.00
Is HINDZINC 655.00 CE CALL ITM or OTM or ATM?: HINDZINC 655.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 655.00 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 654.20

HINDZINC CALL CE available options strikes

HINDZINC CE 625 strike, HINDZINC CE 630 strike, HINDZINC CE 635 strike, HINDZINC CE 640 strike, HINDZINC CE 645 strike, HINDZINC CE 650 strike, HINDZINC CE 655 strike, HINDZINC CE 660 strike, HINDZINC CE 665 strike, HINDZINC CE 670 strike, HINDZINC CE 675 strike, HINDZINC CE 680 strike, HINDZINC CE 685 strike, All CE , All PE

HINDZINC 655.00 CALL CE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 655.00 CE Live prices

Premium of CALL (CE) of strike 655.00 is at: 24.05 on 14 Jan 2026
CALL opened at 10.85 and traded inside a Low-High range of 10.85-32.60 as on 14 Wed Jan 2026

The underlying equity is trading at 654.20 which means that CALL of strike 655.00 is ATM CALL option (at the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 655.00 is 771,750

Price action analysis of 655.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 655.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	654.20	24.05	10.85	32.60	10.85	118	945,393,750	76.5%
13 Tue Jan	629.85	11.00	12.50	13.65	9.70	-9	535,723,125	-25%
12 Mon Jan	628.25	12.20	9.85	13.30	8.95	63	714,297,500	7.4%
09 Fri Jan	606.45	7.45	5.40	8.95	5.25	60	664,776,875	-9.2%
08 Thu Jan	590.75	4.65	9.95	10.60	4.15	-69	732,305,000	17.6%
07 Wed Jan	630.00	15.00	22.25	23.00	14.50	-22	622,759,375	52%

Charts for HINDZINC 655.00 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis