HINDZINC 520.00 CE (CALL) 30 June 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 520.00 CE is trading at ₹ 6.45 on 9:24am 29 Mon Jun 2026

10 minute average: ₹ 7.19 - Current price of HINDZINC 520.00 CE is lower than this average.
30 minute average: ₹ 6.7 - Current price of HINDZINC 520.00 CE is lower than this average.
Hourly average: ₹ 7.24 - Current price of HINDZINC 520.00 CE is lower than this average.
Day open: ₹ 6.95
Day range: 4.30 - 8.90
Open Interest: 553700 (5.537 L)

Munafa Value: 20 - This score indicates that the option of HINDZINC 520.00 CE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 521.550 as on 29 Mon Jun 9:24am
Day open: 518.050 Range: 518.050 to 525.000

Option Price: HINDZINC CE 520.00 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:24am	6.45	553700	6.95	8.90	4.30
9:23am	6.75	552475	6.95	8.90	4.30
9:22am	6.55	556150	6.95	8.90	4.30
9:21am	6.90	558600	6.95	8.90	4.30
9:20am	7.70	553700	6.95	8.90	4.30
9:18am	8.75	559825	6.95	8.90	4.30
9:17am	8.45	554925	6.95	8.90	4.30
9:16am	7.20	579425	6.95	7.00	4.30
9:15am	6.40	576975	10.65	13.55	6.20
3:30pm	6.75	583100	10.65	13.55	6.20

option chart HINDZINC CE 520.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 520.00 CE CALL today?: Premium of HINDZINC 520.00 CE is 6.50 on 25 Jun 2026 CALL opened at 10.65 and traded inside a Low-High range of 6.20-13.55 today. Please click here table for more current prices.
What is open interest of HINDZINC 520.00 CALL CE today?: Open Interest of HINDZINC 520.00 CE is 576975 today. This has changed 501025.00 from previous day.
What is underlying price of HINDZINC 520.00 CE CALL today?: Underlying price of HINDZINC 520.00 CE CALL is 518.05 today.
What is lot size of HINDZINC 520.00 CALL CE today?: Lot size of HINDZINC 520.00 CALL CE is 1225.00
Is HINDZINC 520.00 CE CALL ITM or OTM or ATM?: HINDZINC 520.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 520.00 CE (CALL) 30 June 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 518.05

HINDZINC CALL CE available options strikes

HINDZINC CE 500 strike, HINDZINC CE 510 strike, HINDZINC CE 520 strike, HINDZINC CE 530 strike, HINDZINC CE 540 strike, All CE , All PE

HINDZINC 520.00 CALL CE available expiry dates

HINDZINC 30 Jun 2026 expiry HINDZINC 28 Jul 2026 expiry HINDZINC 25 Aug 2026 expiry

HINDZINC 520.00 CE Live prices

Premium of CALL (CE) of strike 520.00 is at: 6.50 on 25 Jun 2026
CALL opened at 10.65 and traded inside a Low-High range of 6.20-13.55 as on 25 Thu Jun 2026

The underlying equity is trading at 518.05 which means that CALL of strike 520.00 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 520.00 is 576,975

Munafa analysis HINDZINC 520.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	518.05	6.50	10.65	13.55	6.20	-73	706,794,375	659.7%
24 Wed Jun	541.95	24.25	24.40	28.50	20.95	-18	93,038,750	-19.5%
23 Tue Jun	546.80	29.65	38.50	39.20	28.05	-44	115,548,125	32.8%
22 Mon Jun	573.20	53.20	49.00	53.20	46.00	16	87,036,250	7.4%
19 Fri Jun	563.55	45.80	40.00	46.20	40.00	-17	81,033,750	3.8%
18 Thu Jun	571.45	55.60	0.00	0.00	0.00	0	78,032,500	0%

Charts for HINDZINC 520.00 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis