HINDZINC 560.00 CE (CALL) 27 October 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 560.00 CE is trading at ₹ 19.55 on 3:40pm 01 Thu Oct 2026

Option of HINDZINC 560.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.07 - Current price of HINDZINC 560.00 CE is higher than this average.
30 minute average: ₹ 18.99 - Current price of HINDZINC 560.00 CE is higher than this average.
Hourly average: ₹ 18.67 - Current price of HINDZINC 560.00 CE is higher than this average.
Day open: ₹ 23.00
Day range: 14.85 - 23.00
Open Interest: 542675 (5.427 L)

Munafa Value: 70 - This score indicates that the option of HINDZINC 560.00 CE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 555.050 as on 01 Thu Oct 3:44pm
Day open: 564.400 Range: 547.200 to 566.350

Option Price: HINDZINC CE 560.00 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.55	542675	23.00	23.00	14.85
3:38pm	18.80	543900	23.00	23.00	14.85
3:37pm	19.15	543900	23.00	23.00	14.85
3:36pm	18.95	542675	23.00	23.00	14.85
3:35pm	18.95	542675	23.00	23.00	14.85
3:34pm	18.95	542675	23.00	23.00	14.85
3:33pm	18.85	542675	23.00	23.00	14.85
3:31pm	19.25	542675	23.00	23.00	14.85
3:30pm	19.25	542675	23.00	23.00	14.85
3:28pm	19.00	542675	23.00	23.00	14.85

option chart HINDZINC CE 560.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 560.00 CE CALL today?: Premium of HINDZINC 560.00 CE is 19.25 on 01 Oct 2026 CALL opened at 23.00 and traded inside a Low-High range of 14.85-23.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 560.00 CALL CE today?: Open Interest of HINDZINC 560.00 CE is 539000 today. This has changed 144550.00 from previous day.
What is underlying price of HINDZINC 560.00 CE CALL today?: Underlying price of HINDZINC 560.00 CE CALL is 555.06 today.
What is lot size of HINDZINC 560.00 CALL CE today?: Lot size of HINDZINC 560.00 CALL CE is 1225.00
Is HINDZINC 560.00 CE CALL ITM or OTM or ATM?: HINDZINC 560.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 560.00 CE (CALL) 27 October 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 555.05

HINDZINC CALL CE available options strikes

HINDZINC CE 530 strike, HINDZINC CE 540 strike, HINDZINC CE 550 strike, HINDZINC CE 560 strike, HINDZINC CE 570 strike, HINDZINC CE 580 strike, All CE , All PE

HINDZINC 560.00 CALL CE available expiry dates

HINDZINC 27 Oct 2026 expiry HINDZINC 23 Nov 2026 expiry HINDZINC 29 Dec 2026 expiry

HINDZINC 560.00 CE Live prices

Premium of CALL (CE) of strike 560.00 is at: 19.25 on 01 Oct 2026
CALL opened at 23.00 and traded inside a Low-High range of 14.85-23.00 as on 01 Thu Oct 2026

The underlying equity is trading at 555.05 which means that CALL of strike 560.00 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 560.00 is 539,000

Munafa analysis HINDZINC 560.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 560.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	555.05	19.25	23.00	23.00	14.85	-16	660,275,000	62.4%
29 Tue Sep	566.00	26.25	25.45	29.90	22.80	-2	406,669,375	36.9%
28 Mon Sep	563.30	27.00	31.50	33.50	26.75	-35	297,123,750	9.4%
25 Fri Sep	573.00	41.55	42.60	44.15	39.65	-9	271,613,125	2.3%
24 Thu Sep	588.95	46.00	0.00	0.00	0.00	0	265,610,625	0%
23 Wed Sep	587.15	46.00	48.50	48.50	46.00	8	265,610,625	0.6%

Charts for HINDZINC 560.00 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis