HINDZINC 595.00 PE (PUT) 30 March 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 595.00 PE is trading at ₹ 22.55 on 3:30pm 05 Thu Mar 2026

10 minute average: ₹ 21.94 - Current price of HINDZINC 595.00 PE is higher than this average.
30 minute average: ₹ 22.36 - Current price of HINDZINC 595.00 PE is higher than this average.
Hourly average: ₹ 22.55 - Current price of HINDZINC 595.00 PE is higher than this average.
Day open: ₹ 24.90
Day range: 19.35 - 25.20
Open Interest: 284200 (2.842 L)

Munafa Value: 80 - This score indicates that the option of HINDZINC 595.00 PE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 595.650 as on 05 Thu Mar 3:45pm
Day open: 594.700 Range: 592.000 to 607.900

Option Price: HINDZINC PE 595.00 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.55	284200	24.90	25.20	19.35
3:29pm	22.55	284200	24.90	25.20	19.35
3:28pm	22.15	284200	24.90	25.20	19.35
3:26pm	21.55	287875	24.90	25.20	19.35
3:24pm	21.55	287875	24.90	25.20	19.35
3:23pm	21.55	287875	24.90	25.20	19.35
3:22pm	21.55	287875	24.90	25.20	19.35
3:21pm	21.65	287875	24.90	25.20	19.35
3:20pm	21.90	287875	24.90	25.20	19.35
3:19pm	22.40	287875	24.90	25.20	19.35

option chart HINDZINC PE 595.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 595.00 PE PUT today?: Premium of HINDZINC 595.00 PE is 22.35 on 05 Mar 2026 PUT opened at 24.90 and traded inside a Low-High range of 19.35-25.20 today. Please click here table for more current prices.
What is open interest of HINDZINC 595.00 PUT PE today?: Open Interest of HINDZINC 595.00 PE is 280525 today. This has changed 26950.00 from previous day.
What is underlying price of HINDZINC 595.00 PE PUT today?: Underlying price of HINDZINC 595.00 PE PUT is 595.65 today.
What is lot size of HINDZINC 595.00 PUT PE today?: Lot size of HINDZINC 595.00 PUT PE is 1225.00
Is HINDZINC 595.00 PE PUT ITM or OTM or ATM?: HINDZINC 595.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 595.00 PE (PUT) 30 March 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 595.65

HINDZINC PUT PE available options strikes

HINDZINC PE 570 strike, HINDZINC PE 575 strike, HINDZINC PE 580 strike, HINDZINC PE 585 strike, HINDZINC PE 590 strike, HINDZINC PE 595 strike, HINDZINC PE 600 strike, HINDZINC PE 605 strike, HINDZINC PE 610 strike, HINDZINC PE 615 strike, HINDZINC PE 620 strike, HINDZINC PE 625 strike, All CE , All PE

HINDZINC 595.00 PUT PE available expiry dates

HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry

HINDZINC 595.00 PE Live prices

Premium of PUT (PE) of strike 595.00 is at: 22.35 on 05 Mar 2026
PUT opened at 24.90 and traded inside a Low-High range of 19.35-25.20 as on 05 Thu Mar 2026

The underlying equity is trading at 595.65 which means that PUT of strike 595.00 is ATM PUT option (at the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 595.00 is 280,525

Price action analysis of 595.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 595.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Mar	595.65	22.35	24.90	25.20	19.35	-16	343,643,125	10.6%
04 Wed Mar	591.25	26.80	21.25	29.50	21.15	88	310,629,375	-23.3%
02 Mon Mar	617.65	14.25	15.30	18.05	12.20	-18	405,168,750	27.4%
27 Fri Feb	603.80	17.50	16.30	18.50	13.40	4	318,132,500	28.5%
26 Thu Feb	609.80	16.75	15.50	17.30	13.85	8	247,603,125	60.2%
25 Wed Feb	619.05	15.50	18.30	19.40	15.05	-33	154,564,375	-6.4%

Charts for HINDZINC 595.00 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis