HINDZINC 570.00 PE (PUT) 29 September 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 570.00 PE is trading at ₹ 11.20 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 11.56 - Current price of HINDZINC 570.00 PE is lower than this average.
30 minute average: ₹ 11.7 - Current price of HINDZINC 570.00 PE is lower than this average.
Hourly average: ₹ 11.8 - Current price of HINDZINC 570.00 PE is lower than this average.
Day open: ₹ 14.05
Day range: 10.00 - 18.25
Open Interest: 1588825 (15.888 L)

Munafa Value: 20 - This score indicates that the option of HINDZINC 570.00 PE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 576.450 as on 11 Fri Sep 3:45pm
Day open: 575.450 Range: 565.550 to 583.300

Option Price: HINDZINC PE 570.00 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.20	1588825	14.05	18.25	10.00
3:39pm	11.35	1588825	14.05	18.25	10.00
3:38pm	11.35	1588825	14.05	18.25	10.00
3:37pm	11.55	1591275	14.05	18.25	10.00
3:36pm	11.80	1588825	14.05	18.25	10.00
3:34pm	11.80	1588825	14.05	18.25	10.00
3:33pm	11.80	1588825	14.05	18.25	10.00
3:32pm	11.70	1588825	14.05	18.25	10.00
3:31pm	11.65	1587600	14.05	18.25	10.00
3:30pm	11.40	1590050	14.05	18.25	10.00

option chart HINDZINC PE 570.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 570.00 PE PUT today?: Premium of HINDZINC 570.00 PE is 11.65 on 11 Sep 2026 PUT opened at 14.05 and traded inside a Low-High range of 10.00-18.25 today. Please click here table for more current prices.
What is open interest of HINDZINC 570.00 PUT PE today?: Open Interest of HINDZINC 570.00 PE is 1590050 today. This has changed 428750.00 from previous day.
What is underlying price of HINDZINC 570.00 PE PUT today?: Underlying price of HINDZINC 570.00 PE PUT is 576.44 today.
What is lot size of HINDZINC 570.00 PUT PE today?: Lot size of HINDZINC 570.00 PUT PE is 1225.00
Is HINDZINC 570.00 PE PUT ITM or OTM or ATM?: HINDZINC 570.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 570.00 PE (PUT) 29 September 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 576.45

HINDZINC PUT PE available options strikes

HINDZINC PE 550 strike, HINDZINC PE 560 strike, HINDZINC PE 570 strike, HINDZINC PE 580 strike, HINDZINC PE 590 strike, HINDZINC PE 600 strike, All CE , All PE

HINDZINC 570.00 PUT PE available expiry dates

HINDZINC 29 Sep 2026 expiry HINDZINC 27 Oct 2026 expiry HINDZINC 23 Nov 2026 expiry

HINDZINC 570.00 PE Live prices

Premium of PUT (PE) of strike 570.00 is at: 11.65 on 11 Sep 2026
PUT opened at 14.05 and traded inside a Low-High range of 10.00-18.25 as on 11 Fri Sep 2026

The underlying equity is trading at 576.45 which means that PUT of strike 570.00 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 570.00 is 1,590,050

Price action analysis of 570.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	576.45	11.65	14.05	18.25	10.00	92	1,947,811,250	36.9%
10 Thu Sep	593.60	6.05	4.50	6.85	4.10	21	1,422,592,500	-34.4%
08 Tue Sep	605.40	6.70	6.00	7.35	4.50	-14	2,169,903,750	-5.4%
07 Mon Sep	595.50	7.85	6.95	8.60	6.60	44	2,292,955,000	4.2%
04 Fri Sep	589.15	5.45	7.15	7.90	5.20	-36	2,201,416,875	-1.7%
03 Thu Sep	601.00	8.55	7.05	10.15	6.15	-9	2,238,932,500	1.1%

Charts for HINDZINC 570.00 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis