HINDZINC 510.00 PE (PUT) 30 June 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 510.00 PE is trading at ₹ 4.40 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 4.3 - Current price of HINDZINC 510.00 PE is higher than this average.
30 minute average: ₹ 4.05 - Current price of HINDZINC 510.00 PE is higher than this average.
Hourly average: ₹ 3.92 - Current price of HINDZINC 510.00 PE is higher than this average.
Day open: ₹ 1.75
Day range: 1.75 - 4.70
Open Interest: 414050 (4.141 L)

Munafa Value: 80 - This score indicates that the option of HINDZINC 510.00 PE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 518.050 as on 25 Thu Jun 3:45pm
Day open: 528.000 Range: 516.850 to 531.100

Option Price: HINDZINC PE 510.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.40	414050	1.75	4.70	1.75
3:29pm	4.40	414050	1.75	4.70	1.75
3:27pm	4.20	412825	1.75	4.70	1.75
3:25pm	4.60	398125	1.75	4.70	1.75
3:24pm	4.55	393225	1.75	4.60	1.75
3:23pm	4.25	393225	1.75	4.25	1.75
3:22pm	4.25	404250	1.75	4.25	1.75
3:21pm	4.05	407925	1.75	4.15	1.75
3:20pm	4.15	412825	1.75	4.15	1.75
3:19pm	4.10	409150	1.75	4.15	1.75

option chart HINDZINC PE 510.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 510.00 PE PUT today?: Premium of HINDZINC 510.00 PE is 4.10 on 25 Jun 2026 PUT opened at 1.75 and traded inside a Low-High range of 1.75-4.70 today. Please click here table for more current prices.
What is open interest of HINDZINC 510.00 PUT PE today?: Open Interest of HINDZINC 510.00 PE is 422625 today. This has changed 256025.00 from previous day.
What is underlying price of HINDZINC 510.00 PE PUT today?: Underlying price of HINDZINC 510.00 PE PUT is 518.05 today.
What is lot size of HINDZINC 510.00 PUT PE today?: Lot size of HINDZINC 510.00 PUT PE is 1225.00
Is HINDZINC 510.00 PE PUT ITM or OTM or ATM?: HINDZINC 510.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 510.00 PE (PUT) 30 June 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 518.05

HINDZINC PUT PE available options strikes

HINDZINC PE 500 strike, HINDZINC PE 510 strike, HINDZINC PE 520 strike, HINDZINC PE 530 strike, HINDZINC PE 540 strike, All CE , All PE

HINDZINC 510.00 PUT PE available expiry dates

HINDZINC 30 Jun 2026 expiry HINDZINC 28 Jul 2026 expiry HINDZINC 25 Aug 2026 expiry

HINDZINC 510.00 PE Live prices

Premium of PUT (PE) of strike 510.00 is at: 4.10 on 25 Jun 2026
PUT opened at 1.75 and traded inside a Low-High range of 1.75-4.70 as on 25 Thu Jun 2026

The underlying equity is trading at 518.05 which means that PUT of strike 510.00 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 510.00 is 422,625

Price action analysis of 510.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 510.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	518.05	4.10	1.75	4.70	1.75	290	517,715,625	153.7%
24 Wed Jun	541.95	1.05	2.50	2.75	0.85	-44	204,085,000	3%
23 Tue Jun	546.80	1.90	1.20	2.40	1.00	216	198,082,500	53.5%
22 Mon Jun	573.20	0.60	1.00	1.00	0.50	-55	129,053,750	-19.6%
19 Fri Jun	563.55	1.35	1.70	2.00	1.25	28	160,566,875	-23.6%
18 Thu Jun	571.45	1.05	1.20	1.35	1.05	-27	210,087,500	-3.4%

Charts for HINDZINC 510.00 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis