HINDZINC 635.00 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 635.00 PE is trading at ₹ 21.60 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 20.96 - Current price of HINDZINC 635.00 PE is higher than this average.
30 minute average: ₹ 19.7 - Current price of HINDZINC 635.00 PE is higher than this average.
Hourly average: ₹ 20.16 - Current price of HINDZINC 635.00 PE is higher than this average.
Day open: ₹ 17.45
Day range: 16.90 - 22.35
Open Interest: 331975 (3.32 L)

Munafa Value: 80 - This score indicates that the option of HINDZINC 635.00 PE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 637.750 as on 16 Fri Jan 3:45pm
Day open: 654.200 Range: 634.050 to 654.200

Option Price: HINDZINC PE 635.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.60	331975	17.45	22.35	16.90
3:29pm	21.60	331975	17.45	22.35	16.90
3:28pm	22.00	331975	17.45	22.35	16.90
3:27pm	21.20	331975	17.45	22.35	16.90
3:26pm	20.45	327075	17.45	22.35	16.90
3:24pm	20.55	327075	17.45	22.35	16.90
3:23pm	20.65	335650	17.45	22.35	16.90
3:21pm	20.70	335650	17.45	22.35	16.90
3:20pm	20.25	334425	17.45	22.35	16.90
3:19pm	20.55	334425	17.45	22.35	16.90

option chart HINDZINC PE 635.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 635.00 PE PUT today?: Premium of HINDZINC 635.00 PE is 20.20 on 16 Jan 2026 PUT opened at 17.45 and traded inside a Low-High range of 16.90-22.35 today. Please click here table for more current prices.
What is open interest of HINDZINC 635.00 PUT PE today?: Open Interest of HINDZINC 635.00 PE is 329525 today. This has changed -85750.00 from previous day.
What is underlying price of HINDZINC 635.00 PE PUT today?: Underlying price of HINDZINC 635.00 PE PUT is 637.75 today.
What is lot size of HINDZINC 635.00 PUT PE today?: Lot size of HINDZINC 635.00 PUT PE is 1225.00
Is HINDZINC 635.00 PE PUT ITM or OTM or ATM?: HINDZINC 635.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 635.00 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 637.75

HINDZINC PUT PE available options strikes

HINDZINC PE 610 strike, HINDZINC PE 615 strike, HINDZINC PE 620 strike, HINDZINC PE 625 strike, HINDZINC PE 630 strike, HINDZINC PE 635 strike, HINDZINC PE 640 strike, HINDZINC PE 645 strike, HINDZINC PE 650 strike, HINDZINC PE 655 strike, HINDZINC PE 660 strike, HINDZINC PE 665 strike, All CE , All PE

HINDZINC 635.00 PUT PE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 635.00 PE Live prices

Premium of PUT (PE) of strike 635.00 is at: 20.20 on 16 Jan 2026
PUT opened at 17.45 and traded inside a Low-High range of 16.90-22.35 as on 16 Fri Jan 2026

The underlying equity is trading at 637.75 which means that PUT of strike 635.00 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 635.00 is 329,525

Price action analysis of 635.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	637.75	20.20	17.45	22.35	16.90	38	403,668,125	-20.6%
14 Wed Jan	654.20	14.55	17.25	18.00	9.30	-31	508,711,875	-42%
13 Tue Jan	629.85	21.35	22.75	25.15	18.45	-7	876,365,000	170.4%
12 Mon Jan	628.25	23.05	30.55	30.70	21.15	-37	324,135,000	31.7%
09 Fri Jan	606.45	37.15	44.95	44.95	36.00	-24	246,102,500	-12.8%
08 Thu Jan	590.75	49.25	35.00	50.70	34.75	92	282,117,500	-32.9%

Charts for HINDZINC 635.00 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis