ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HINDZINC SPOT Price: 551.95 as on 13 Mar, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 595.15
Target up: 573.55
Target up: 566.55
Target up: 559.55
Target down: 537.95
Target down: 530.95
Target down: 523.95

Date Close Open High Low Volume
13 Fri Mar 2026551.95578.00581.15545.556.88 M
12 Thu Mar 2026583.00584.00585.65568.854.38 M
11 Wed Mar 2026587.60590.00602.00585.504.84 M
10 Tue Mar 2026589.95585.00591.00580.053.58 M
09 Mon Mar 2026575.00572.00578.90566.506.3 M
06 Fri Mar 2026586.85595.00596.80585.202.9 M
05 Thu Mar 2026595.65594.70607.90592.005.32 M
04 Wed Mar 2026591.25604.80604.80586.007.46 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 560 570 580 These will serve as resistance

Maximum PUT writing has been for strikes: 560 570 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202683.20-36.65--
Thu 12 Mar, 202683.20-36.65--
Wed 11 Mar, 202683.20-36.65--
Tue 10 Mar, 202683.20-36.65--
Mon 09 Mar, 202683.20-36.65--
Fri 06 Mar, 202683.20-36.65--
Thu 05 Mar, 202683.20-36.65--
Wed 04 Mar, 202683.20-36.65--
Mon 02 Mar, 202683.20-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202677.65-40.90--
Thu 12 Mar, 202677.65-40.90--
Wed 11 Mar, 202677.65-40.90--
Tue 10 Mar, 202677.65-40.90--
Mon 09 Mar, 202677.65-40.90--
Fri 06 Mar, 202677.65-40.90--
Thu 05 Mar, 202677.65-40.90--
Wed 04 Mar, 202677.65-40.90--
Mon 02 Mar, 202677.65-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202672.35-45.45--
Thu 12 Mar, 202672.35-45.45--
Wed 11 Mar, 202672.35-45.45--
Tue 10 Mar, 202672.35-45.45--
Mon 09 Mar, 202672.35-45.45--
Fri 06 Mar, 202672.35-45.45--
Thu 05 Mar, 202672.35-45.45--
Wed 04 Mar, 202672.35-45.45--
Mon 02 Mar, 202672.35-45.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202667.35-50.30--
Thu 12 Mar, 202667.35-50.30--
Wed 11 Mar, 202667.35-50.30--
Tue 10 Mar, 202667.35-50.30--
Mon 09 Mar, 202667.35-50.30--
Fri 06 Mar, 202667.35-50.30--
Thu 05 Mar, 202667.35-50.30--
Wed 04 Mar, 202667.35-50.30--
Mon 02 Mar, 202667.35-50.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202662.60-55.35--
Thu 12 Mar, 202662.60-55.35--
Wed 11 Mar, 202662.60-55.35--
Tue 10 Mar, 202662.60-55.35--
Mon 09 Mar, 202662.60-55.35--
Fri 06 Mar, 202662.60-55.35--
Thu 05 Mar, 202662.60-55.35--
Wed 04 Mar, 202662.60-55.35--
Mon 02 Mar, 202662.60-55.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202658.10-60.70--
Thu 12 Mar, 202658.10-60.70--
Wed 11 Mar, 202658.10-60.70--
Tue 10 Mar, 202658.10-60.70--
Mon 09 Mar, 202658.10-60.70--
Fri 06 Mar, 202658.10-60.70--
Thu 05 Mar, 202658.10-60.70--
Wed 04 Mar, 202658.10-60.70--
Mon 02 Mar, 202658.10-60.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202653.85-66.30--
Thu 12 Mar, 202653.85-66.30--
Wed 11 Mar, 202653.85-66.30--
Tue 10 Mar, 202653.85-66.30--
Mon 09 Mar, 202653.85-66.30--
Fri 06 Mar, 202653.85-66.30--
Thu 05 Mar, 202653.85-66.30--
Wed 04 Mar, 202653.85-66.30--
Mon 02 Mar, 202653.85-66.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202649.90-72.15--
Thu 12 Mar, 202649.90-72.15--
Wed 11 Mar, 202649.90-72.15--
Tue 10 Mar, 202649.90-72.15--
Mon 09 Mar, 202649.90-72.15--
Fri 06 Mar, 202649.90-72.15--
Thu 05 Mar, 202649.90-72.15--
Wed 04 Mar, 202649.90-72.15--
Mon 02 Mar, 202649.90-72.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202646.15-78.25--
Thu 12 Mar, 202646.15-78.25--
Wed 11 Mar, 202646.15-78.25--
Tue 10 Mar, 202646.15-78.25--
Mon 09 Mar, 202646.15-78.25--
Fri 06 Mar, 202646.15-78.25--
Thu 05 Mar, 202646.15-78.25--
Wed 04 Mar, 202646.15-78.25--
Mon 02 Mar, 202646.15-78.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202642.60-84.55--
Thu 12 Mar, 202642.60-84.55--
Wed 11 Mar, 202642.60-84.55--
Tue 10 Mar, 202642.60-84.55--
Mon 09 Mar, 202642.60-84.55--
Fri 06 Mar, 202642.60-84.55--
Thu 05 Mar, 202642.60-84.55--
Wed 04 Mar, 202642.60-84.55--
Mon 02 Mar, 202642.60-84.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202639.35-91.10--
Thu 12 Mar, 202639.35-91.10--
Wed 11 Mar, 202639.35-91.10--
Tue 10 Mar, 202639.35-91.10--
Mon 09 Mar, 202639.35-91.10--
Fri 06 Mar, 202639.35-91.10--
Thu 05 Mar, 202639.35-91.10--
Wed 04 Mar, 202639.35-91.10--
Mon 02 Mar, 202639.35-91.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202636.25-97.85--
Thu 12 Mar, 202636.25-97.85--
Wed 11 Mar, 202636.25-97.85--
Tue 10 Mar, 202636.25-97.85--
Mon 09 Mar, 202636.25-97.85--
Fri 06 Mar, 202636.25-97.85--
Thu 05 Mar, 202636.25-97.85--
Wed 04 Mar, 202636.25-97.85--
Mon 02 Mar, 202636.25-97.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202633.40-104.85--
Thu 12 Mar, 202633.40-104.85--
Wed 11 Mar, 202633.40-104.85--
Tue 10 Mar, 202633.40-104.85--
Mon 09 Mar, 202633.40-104.85--
Fri 06 Mar, 202633.40-104.85--
Thu 05 Mar, 202633.40-104.85--
Wed 04 Mar, 202633.40-104.85--
Mon 02 Mar, 202633.40-104.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202628.25-119.40--
Thu 12 Mar, 202628.25-119.40--
Wed 11 Mar, 202628.25-119.40--
Tue 10 Mar, 202628.25-119.40--
Mon 09 Mar, 202628.25-119.40--
Fri 06 Mar, 202628.25-119.40--
Thu 05 Mar, 202628.25-119.40--
Wed 04 Mar, 202628.25-119.40--
Mon 02 Mar, 202628.25-119.40--

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202689.05-32.65--
Thu 12 Mar, 202689.05-32.65--
Wed 11 Mar, 202689.05-32.65--
Tue 10 Mar, 202689.05-32.65--
Mon 09 Mar, 202689.05-32.65--
Fri 06 Mar, 202689.05-32.65--
Thu 05 Mar, 202689.05-32.65--
Wed 04 Mar, 202689.05-32.65--
Mon 02 Mar, 202689.05-32.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202695.15-28.95--
Thu 12 Mar, 202695.15-28.95--
Wed 11 Mar, 202695.15-28.95--
Tue 10 Mar, 202695.15-28.95--
Mon 09 Mar, 202695.15-28.95--
Fri 06 Mar, 202695.15-28.95--
Thu 05 Mar, 202695.15-28.95--
Wed 04 Mar, 202695.15-28.95--
Mon 02 Mar, 202695.15-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026101.60-25.50--
Thu 12 Mar, 2026101.60-25.50--
Wed 11 Mar, 2026101.60-25.50--
Tue 10 Mar, 2026101.60-25.50--
Mon 09 Mar, 2026101.60-25.50--
Fri 06 Mar, 2026101.60-25.50--
Thu 05 Mar, 2026101.60-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026108.25-22.35--
Thu 12 Mar, 2026108.25-22.35--
Wed 11 Mar, 2026108.25-22.35--
Tue 10 Mar, 2026108.25-22.35--
Mon 09 Mar, 2026108.25-22.35--
Fri 06 Mar, 2026108.25-22.35--
Thu 05 Mar, 2026108.25-22.35--
Wed 04 Mar, 2026108.25-22.35--
Mon 02 Mar, 2026108.25-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026115.20-19.45--
Thu 12 Mar, 2026115.20-19.45--
Wed 11 Mar, 2026115.20-19.45--
Tue 10 Mar, 2026115.20-19.45--
Mon 09 Mar, 2026115.20-19.45--
Fri 06 Mar, 2026115.20-19.45--
Thu 05 Mar, 2026115.20-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026122.40-16.80--
Thu 12 Mar, 2026122.40-16.80--
Wed 11 Mar, 2026122.40-16.80--
Tue 10 Mar, 2026122.40-16.80--
Mon 09 Mar, 2026122.40-16.80--
Fri 06 Mar, 2026122.40-16.80--
Thu 05 Mar, 2026122.40-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top