ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC SPOT Price: 515.75 as on 02 Apr, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 527.55
Target up: 524.6
Target up: 521.65
Target down: 512.5
Target down: 509.55
Target down: 506.6
Target down: 497.45

Date Close Open High Low Volume
02 Thu Apr 2026515.75510.00518.40503.354.39 M
01 Wed Apr 2026524.45520.00530.95516.556.21 M
30 Mon Mar 2026502.15507.20515.70497.406.64 M
27 Fri Mar 2026509.70506.95520.00505.006.32 M
25 Wed Mar 2026517.70511.00521.40510.758.5 M
24 Tue Mar 2026497.05499.00501.55484.758.29 M
23 Mon Mar 2026487.65499.35499.50484.009.21 M
20 Fri Mar 2026514.75511.95526.50510.7010.05 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 520 570 530 These will serve as resistance

Maximum PUT writing has been for strikes: 460 400 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202632.351.92%22.35--
Wed 01 Apr, 202636.9030%22.35--
Mon 30 Mar, 202627.00400%22.35--
Fri 27 Mar, 202634.300%22.35--
Wed 25 Mar, 202637.75700%22.35--
Tue 24 Mar, 202621.900%22.35--
Mon 23 Mar, 202621.90-22.35--
Fri 20 Mar, 2026108.25-22.35--
Thu 19 Mar, 2026108.25-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026101.60-25.50--
Wed 01 Apr, 2026101.60-25.50--
Mon 30 Mar, 2026101.60-25.50--
Fri 27 Mar, 2026101.60-25.50--
Wed 25 Mar, 2026101.60-25.50--
Tue 24 Mar, 2026101.60-25.50--
Mon 23 Mar, 2026101.60-25.50--
Fri 20 Mar, 2026101.60-25.50--
Thu 19 Mar, 2026101.60-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202695.15-28.95--
Wed 01 Apr, 202695.15-28.95--
Mon 30 Mar, 202695.15-28.95--
Fri 27 Mar, 202695.15-28.95--
Wed 25 Mar, 202695.15-28.95--
Tue 24 Mar, 202695.15-28.95--
Mon 23 Mar, 202695.15-28.95--
Fri 20 Mar, 202695.15-28.95--
Thu 19 Mar, 202695.15-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202689.05-32.65--
Wed 01 Apr, 202689.05-32.65--
Mon 30 Mar, 202689.05-32.65--
Fri 27 Mar, 202689.05-32.65--
Wed 25 Mar, 202689.05-32.65--
Tue 24 Mar, 202689.05-32.65--
Mon 23 Mar, 202689.05-32.65--
Fri 20 Mar, 202689.05-32.65--
Thu 19 Mar, 202689.05-32.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202683.20-36.65--
Wed 01 Apr, 202683.20-36.65--
Mon 30 Mar, 202683.20-36.65--
Fri 27 Mar, 202683.20-36.65--
Wed 25 Mar, 202683.20-36.65--
Tue 24 Mar, 202683.20-36.65--
Mon 23 Mar, 202683.20-36.65--
Fri 20 Mar, 202683.20-36.65--
Thu 19 Mar, 202683.20-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202616.55200%40.90--
Wed 01 Apr, 202617.550%40.90--
Mon 30 Mar, 202617.550%40.90--
Fri 27 Mar, 202617.550%40.90--
Wed 25 Mar, 202617.55-40.90--
Tue 24 Mar, 202677.65-40.90--
Mon 23 Mar, 202677.65-40.90--
Fri 20 Mar, 202677.65-40.90--
Thu 19 Mar, 202677.65-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202672.35-45.45--
Wed 01 Apr, 202672.35-45.45--
Mon 30 Mar, 202672.35-45.45--
Fri 27 Mar, 202672.35-45.45--
Wed 25 Mar, 202672.35-45.45--
Tue 24 Mar, 202672.35-45.45--
Mon 23 Mar, 202672.35-45.45--
Fri 20 Mar, 202672.35-45.45--
Thu 19 Mar, 202672.35-45.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202667.35-50.30--
Mon 30 Mar, 202667.35-50.30--
Fri 27 Mar, 202667.35-50.30--
Wed 25 Mar, 202667.35-50.30--
Tue 24 Mar, 202667.35-50.30--
Mon 23 Mar, 202667.35-50.30--
Fri 20 Mar, 202667.35-50.30--
Thu 19 Mar, 202667.35-50.30--
Wed 18 Mar, 202667.35-50.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202662.60-55.35--
Wed 01 Apr, 202662.60-55.35--
Mon 30 Mar, 202662.60-55.35--
Fri 27 Mar, 202662.60-55.35--
Wed 25 Mar, 202662.60-55.35--
Tue 24 Mar, 202662.60-55.35--
Mon 23 Mar, 202662.60-55.35--
Fri 20 Mar, 202662.60-55.35--
Thu 19 Mar, 202662.60-55.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202658.10-60.70--
Mon 30 Mar, 202658.10-60.70--
Fri 27 Mar, 202658.10-60.70--
Wed 25 Mar, 202658.10-60.70--
Tue 24 Mar, 202658.10-60.70--
Mon 23 Mar, 202658.10-60.70--
Fri 20 Mar, 202658.10-60.70--
Thu 19 Mar, 202658.10-60.70--
Wed 18 Mar, 202658.10-60.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202653.85-66.30--
Mon 30 Mar, 202653.85-66.30--
Fri 27 Mar, 202653.85-66.30--
Wed 25 Mar, 202653.85-66.30--
Tue 24 Mar, 202653.85-66.30--
Mon 23 Mar, 202653.85-66.30--
Fri 20 Mar, 202653.85-66.30--
Thu 19 Mar, 202653.85-66.30--
Wed 18 Mar, 202653.85-66.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202649.90-72.15--
Mon 30 Mar, 202649.90-72.15--
Fri 27 Mar, 202649.90-72.15--
Wed 25 Mar, 202649.90-72.15--
Tue 24 Mar, 202649.90-72.15--
Mon 23 Mar, 202649.90-72.15--
Fri 20 Mar, 202649.90-72.15--
Thu 19 Mar, 202649.90-72.15--
Wed 18 Mar, 202649.90-72.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202646.15-78.25--
Mon 30 Mar, 202646.15-78.25--
Fri 27 Mar, 202646.15-78.25--
Wed 25 Mar, 202646.15-78.25--
Tue 24 Mar, 202646.15-78.25--
Mon 23 Mar, 202646.15-78.25--
Fri 20 Mar, 202646.15-78.25--
Thu 19 Mar, 202646.15-78.25--
Wed 18 Mar, 202646.15-78.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202642.60-84.55--
Mon 30 Mar, 202642.60-84.55--
Fri 27 Mar, 202642.60-84.55--
Wed 25 Mar, 202642.60-84.55--
Tue 24 Mar, 202642.60-84.55--
Mon 23 Mar, 202642.60-84.55--
Fri 20 Mar, 202642.60-84.55--
Thu 19 Mar, 202642.60-84.55--
Wed 18 Mar, 202642.60-84.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202639.35-91.10--
Mon 30 Mar, 202639.35-91.10--
Fri 27 Mar, 202639.35-91.10--
Wed 25 Mar, 202639.35-91.10--
Tue 24 Mar, 202639.35-91.10--
Mon 23 Mar, 202639.35-91.10--
Fri 20 Mar, 202639.35-91.10--
Thu 19 Mar, 202639.35-91.10--
Wed 18 Mar, 202639.35-91.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202636.25-97.85--
Mon 30 Mar, 202636.25-97.85--
Fri 27 Mar, 202636.25-97.85--
Wed 25 Mar, 202636.25-97.85--
Tue 24 Mar, 202636.25-97.85--
Mon 23 Mar, 202636.25-97.85--
Fri 20 Mar, 202636.25-97.85--
Thu 19 Mar, 202636.25-97.85--
Wed 18 Mar, 202636.25-97.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202633.40-104.85--
Mon 30 Mar, 202633.40-104.85--
Fri 27 Mar, 202633.40-104.85--
Wed 25 Mar, 202633.40-104.85--
Tue 24 Mar, 202633.40-104.85--
Mon 23 Mar, 202633.40-104.85--
Fri 20 Mar, 202633.40-104.85--
Thu 19 Mar, 202633.40-104.85--
Wed 18 Mar, 202633.40-104.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202628.25-119.40--
Mon 30 Mar, 202628.25-119.40--
Fri 27 Mar, 202628.25-119.40--
Wed 25 Mar, 202628.25-119.40--
Tue 24 Mar, 202628.25-119.40--
Mon 23 Mar, 202628.25-119.40--
Fri 20 Mar, 202628.25-119.40--
Thu 19 Mar, 202628.25-119.40--
Wed 18 Mar, 202628.25-119.40--

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026115.20-19.45--
Wed 01 Apr, 2026115.20-19.45--
Mon 30 Mar, 2026115.20-19.45--
Fri 27 Mar, 2026115.20-19.45--
Wed 25 Mar, 2026115.20-19.45--
Tue 24 Mar, 2026115.20-19.45--
Mon 23 Mar, 2026115.20-19.45--
Fri 20 Mar, 2026115.20-19.45--
Thu 19 Mar, 2026115.20-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026122.40-26.30--
Wed 01 Apr, 2026122.40-16.80--
Mon 30 Mar, 2026122.40-16.80--
Fri 27 Mar, 2026122.40-16.80--
Wed 25 Mar, 2026122.40-16.80--
Tue 24 Mar, 2026122.40-16.80--
Mon 23 Mar, 2026122.40-16.80--
Fri 20 Mar, 2026122.40-16.80--
Thu 19 Mar, 2026122.40-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026129.80-14.40--
Wed 01 Apr, 2026129.80-14.40--
Mon 30 Mar, 2026129.80-14.40--
Fri 27 Mar, 2026129.80-14.40--
Wed 25 Mar, 2026129.80-14.40--
Tue 24 Mar, 2026129.80-14.40--
Mon 23 Mar, 2026129.80-14.40--
Fri 20 Mar, 2026129.80-14.40--
Thu 19 Mar, 2026129.80-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026137.50-12.25--
Wed 01 Apr, 2026137.50-12.25--
Mon 30 Mar, 2026137.50-12.25--
Fri 27 Mar, 2026137.50-12.25--
Wed 25 Mar, 2026137.50-12.25--
Tue 24 Mar, 2026137.50-12.25--
Mon 23 Mar, 2026137.50-12.25--
Fri 20 Mar, 2026137.50-12.25--
Thu 19 Mar, 2026137.50-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026145.40-10.35--
Wed 01 Apr, 2026145.40-10.35--
Mon 30 Mar, 2026145.40-10.35--
Fri 27 Mar, 2026145.40-10.35--
Wed 25 Mar, 2026145.40-10.35--
Tue 24 Mar, 2026145.40-10.35--
Mon 23 Mar, 2026145.40-10.35--
Fri 20 Mar, 2026145.40-10.35--
Thu 19 Mar, 2026145.40-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026153.55-10.0050%-
Wed 01 Apr, 2026153.55-10.00-33.33%-
Mon 30 Mar, 2026153.55-22.200%-
Fri 27 Mar, 2026153.55-22.200%-
Wed 25 Mar, 2026153.55-22.200%-
Tue 24 Mar, 2026153.55-22.200%-
Mon 23 Mar, 2026153.55-22.2050%-
Fri 20 Mar, 2026153.55-15.000%-
Thu 19 Mar, 2026153.55-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026161.90-7.15--
Mon 30 Mar, 2026161.90-7.15--
Fri 27 Mar, 2026161.90-7.15--
Wed 25 Mar, 2026161.90-7.15--
Tue 24 Mar, 2026161.90-7.15--
Mon 23 Mar, 2026161.90-7.15--
Fri 20 Mar, 2026161.90-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026170.45-5.85--
Wed 01 Apr, 2026170.45-5.85--
Mon 30 Mar, 2026170.45-5.85--
Fri 27 Mar, 2026170.45-5.85--
Wed 25 Mar, 2026170.45-5.85--
Tue 24 Mar, 2026170.45-5.85--
Mon 23 Mar, 2026170.45-5.85--
Fri 20 Mar, 2026170.45-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026190.60-3.85--
Mon 30 Mar, 2026190.60-3.85--
Fri 27 Mar, 2026190.60-3.85--
Wed 25 Mar, 2026190.60-3.85--
Tue 24 Mar, 2026190.60-3.85--
Mon 23 Mar, 2026190.60-3.85--
Fri 20 Mar, 2026190.60-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026188.10-3.80--
Mon 30 Mar, 2026188.10-3.80--
Fri 27 Mar, 2026188.10-3.80--
Wed 25 Mar, 2026188.10-3.80--
Tue 24 Mar, 2026188.10-3.80--
Mon 23 Mar, 2026188.10-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026206.30-2.000%-
Mon 30 Mar, 2026206.30-2.00--
Fri 27 Mar, 2026206.30-2.35--
Wed 25 Mar, 2026206.30-2.35--

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top