ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HINDZINC SPOT Price: 525.50 as on 29 Jun, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 534.93
Target up: 532.58
Target up: 530.22
Target down: 524.13
Target down: 521.78
Target down: 519.42
Target down: 513.33

Date Close Open High Low Volume
29 Mon Jun 2026525.50518.05528.85518.053.49 M
25 Thu Jun 2026518.05528.00531.10516.857.71 M
24 Wed Jun 2026541.95541.00546.80535.304.02 M
23 Tue Jun 2026546.80561.50564.05544.005.51 M
22 Mon Jun 2026573.20565.00576.15563.152.54 M
19 Fri Jun 2026563.55563.00565.30552.553.55 M
18 Thu Jun 2026571.45568.00573.50565.053.96 M
17 Wed Jun 2026572.55564.30574.05561.003.94 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 680 700 670 These will serve as resistance

Maximum PUT writing has been for strikes: 600 590 610 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 650 640 660 500

Put to Call Ratio (PCR) has decreased for strikes: 460 630 620 610

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202698.000%0.05-10.87%4.56
Mon 25 May, 202698.000%0.15-14.02%5.11
Fri 22 May, 202698.000%0.10-1.83%5.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202695.500%0.05-1.92%2.83
Mon 25 May, 202695.50-5.26%0.05-7.14%2.89
Fri 22 May, 202691.000%0.10-16.42%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202691.50-2.82%0.05-3.49%2.57
Mon 25 May, 202688.00-3.8%0.10-1.93%2.59
Fri 22 May, 202681.000%0.15-4.11%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202685.000%0.050.47%4.53
Mon 25 May, 202675.350%0.05-2.51%4.51
Fri 22 May, 202671.800%0.15-1.79%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202671.25-0.42%0.05-11.36%0.99
Mon 25 May, 202666.00-9.85%0.10-14.56%1.11
Fri 22 May, 202662.70-1.49%0.15-8.85%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202661.75-4.64%0.10-6.38%2.01
Mon 25 May, 202656.40-1.66%0.10-17.21%2.05
Fri 22 May, 202653.00-1.23%0.15-16.62%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202658.30-2.7%0.05-0.33%2.38
Mon 25 May, 202646.00-1.15%0.05-16.06%2.32
Fri 22 May, 202644.80-1.5%0.20-27.16%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202646.65-7.58%0.10-9.07%1.61
Mon 25 May, 202636.40-5.18%0.10-14.89%1.63
Fri 22 May, 202634.10-7.86%0.45-17.95%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202637.05-6.54%0.05-25.23%3.36
Mon 25 May, 202625.80-21.54%0.10-30.97%4.2
Fri 22 May, 202624.35-6.7%0.750.43%4.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202625.95-30.55%0.05-51.44%0.95
Mon 25 May, 202615.90-19.54%0.25-26.93%1.36
Fri 22 May, 202615.40-28.42%1.95-24.07%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.10-31.51%0.10-57.94%1.31
Mon 25 May, 20267.60-36.79%2.25-5.16%2.13
Fri 22 May, 20268.55-19.21%5.0522.07%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.45-72.54%0.40-63.32%0.86
Mon 25 May, 20262.30-20.81%6.60-14.54%0.64
Fri 22 May, 20264.0517.2%10.403.82%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-80.32%4.40-49.68%0.78
Mon 25 May, 20260.75-10.2%15.05-20.37%0.3
Fri 22 May, 20261.802.02%18.00-16.81%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-26.69%16.35-6.15%0.41
Mon 25 May, 20260.25-15.14%24.70-7.92%0.32
Fri 22 May, 20260.801.23%27.45-2.57%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-21.88%23.50-26.97%0.33
Mon 25 May, 20260.10-46.92%33.80-8.25%0.35
Fri 22 May, 20260.405.16%37.00-22.19%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.23%34.90-3.92%0.33
Mon 25 May, 20260.05-19.24%43.55-4.87%0.32
Fri 22 May, 20260.30-12.86%47.00-1.97%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.86%50.350%0.18
Mon 25 May, 20260.05-12.2%51.500%0.18
Fri 22 May, 20260.20-17.62%58.400%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-9.84%55.700%0.09
Mon 25 May, 20260.05-23.26%64.50-16.67%0.08
Fri 22 May, 20260.20-26.01%67.50-12.73%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%180.75--
Mon 25 May, 20260.05-30.46%180.75--
Fri 22 May, 20260.15-10.05%180.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-19.93%80.40-25%0.02
Mon 25 May, 20260.10-23.36%51.950%0.02
Fri 22 May, 20260.15-32.48%51.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-23.91%168.95--
Mon 25 May, 20260.10-13.21%168.95--
Fri 22 May, 20260.10-32.91%168.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%150.45--
Mon 25 May, 20260.05-6%150.45--
Fri 22 May, 20260.10-10.71%150.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0511.54%168.15--
Mon 25 May, 20260.05-21.21%168.15--
Fri 22 May, 20260.15-9.17%168.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6%166.85--
Mon 25 May, 20260.05-29.58%166.85--
Fri 22 May, 20260.10-33.44%166.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%95.550%0.54
Mon 25 May, 20260.05-9.3%95.550%0.54
Fri 22 May, 20260.05-12.24%95.550%0.49

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026124.00-3.57%0.05-1.35%2.7
Mon 25 May, 2026119.95-6.67%0.05-7.5%2.64
Fri 22 May, 2026112.750%0.15-39.85%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202677.100%0.050%6.67
Mon 25 May, 202677.100%0.100%6.67
Fri 22 May, 202677.100%0.10-9.09%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026146.00-22.22%0.100.45%32
Mon 25 May, 2026134.90-10%0.05-32.22%24.78
Fri 22 May, 2026138.400%0.10-20.72%32.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026158.150%0.050%1.08
Mon 25 May, 2026158.150%0.050%1.08
Fri 22 May, 2026158.150%0.250%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026159.00-0.300%-
Mon 25 May, 2026159.000%0.300%-
Fri 22 May, 202689.000%0.300%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026187.45600%0.106.82%6.71
Mon 25 May, 2026159.000%0.050%44
Fri 22 May, 2026159.000%0.050%44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top