HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice HINDZINC Call Put options target price & charts for Hindustan Zinc Limited
HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc
Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225
HINDZINC Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Zinc Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDZINC HINDZINC Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
HINDZINC SPOT Price: 630.45 as on 20 May, 2026
Hindustan Zinc Limited (HINDZINC) target & price
HINDZINC Target Price Target up: 643.48 Target up: 640.23 Target up: 636.97 Target down: 626.23 Target down: 622.98 Target down: 619.72 Target down: 608.98
Show prices and volumes
Date Close Open High Low Volume 20 Wed May 2026 630.45 622.50 632.75 615.50 4.75 M 19 Tue May 2026 632.60 637.00 638.55 625.60 3.47 M 18 Mon May 2026 636.50 625.00 637.95 619.25 5.53 M 15 Fri May 2026 637.80 659.95 659.95 632.15 8.68 M 14 Thu May 2026 669.25 674.00 678.25 664.00 6.36 M 13 Wed May 2026 667.10 660.00 676.80 659.95 12.98 M 12 Tue May 2026 641.90 647.00 653.25 639.20 12.96 M 11 Mon May 2026 629.10 631.00 638.00 626.30 3.84 M
Maximum CALL writing has been for strikes: 650 700 680 These will serve as resistance
Maximum PUT writing has been for strikes: 600 590 620 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 500 540 640 590
Put to Call Ratio (PCR) has decreased for strikes: 510 650 570 600
HINDZINC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 7.20 -3.96% 15.50 0.86% 0.67 Tue 19 May, 2026 8.70 5.45% 15.15 -12.2% 0.64 Mon 18 May, 2026 11.90 14.93% 14.55 -5.14% 0.77 Fri 15 May, 2026 13.40 15.74% 16.10 -24.08% 0.93 Thu 14 May, 2026 35.75 -19.7% 4.65 -6.01% 1.42 Wed 13 May, 2026 36.30 -32.3% 6.00 12.76% 1.22 Tue 12 May, 2026 19.85 -26.42% 15.60 45.24% 0.73 Mon 11 May, 2026 13.90 7.36% 22.65 -1.96% 0.37 Fri 08 May, 2026 17.25 16.35% 20.00 -1.93% 0.4
HINDZINC options price for Strike: 650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 4.45 -1.55% 22.90 -21.17% 0.4 Tue 19 May, 2026 5.35 -7.19% 21.80 -5.6% 0.51 Mon 18 May, 2026 7.95 7.48% 20.55 -2.46% 0.5 Fri 15 May, 2026 9.25 41.6% 22.20 -23.43% 0.55 Thu 14 May, 2026 27.95 -11.78% 7.05 -2.18% 1.01 Wed 13 May, 2026 29.25 -45.8% 8.85 18.13% 0.91 Tue 12 May, 2026 14.95 56.83% 20.60 114.34% 0.42 Mon 11 May, 2026 10.00 -4.55% 29.15 -24.41% 0.31 Fri 08 May, 2026 13.10 2.7% 25.70 -9.78% 0.39
HINDZINC options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 2.90 -14.04% 31.10 -6.47% 0.29 Tue 19 May, 2026 3.20 1.52% 29.65 -9.09% 0.27 Mon 18 May, 2026 5.20 -0.4% 28.05 -11.79% 0.3 Fri 15 May, 2026 6.30 24.04% 28.65 -38.46% 0.34 Thu 14 May, 2026 22.15 -15.61% 10.70 10.95% 0.68 Wed 13 May, 2026 23.20 -27.22% 12.70 61.3% 0.52 Tue 12 May, 2026 11.30 30.02% 26.75 150% 0.23 Mon 11 May, 2026 7.15 18.32% 36.25 -0.65% 0.12 Fri 08 May, 2026 9.70 3.28% 32.50 6.9% 0.14
HINDZINC options price for Strike: 670 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.95 -38.3% 39.65 -29.46% 0.3 Tue 19 May, 2026 1.95 0.27% 38.85 -22.86% 0.26 Mon 18 May, 2026 3.40 -1.24% 36.10 -6.27% 0.34 Fri 15 May, 2026 4.25 0.63% 36.85 -29.88% 0.35 Thu 14 May, 2026 16.55 14.56% 15.45 -2.74% 0.51 Wed 13 May, 2026 18.10 91.09% 17.45 162.92% 0.6 Tue 12 May, 2026 8.20 -5.02% 33.65 11.25% 0.44 Mon 11 May, 2026 5.10 -2.8% 44.10 32.89% 0.37 Fri 08 May, 2026 7.05 -1.69% 39.85 540.43% 0.27
HINDZINC options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.40 -12.06% 48.95 3.8% 0.21 Tue 19 May, 2026 1.40 -4.13% 48.15 -4.47% 0.18 Mon 18 May, 2026 2.40 3.25% 44.80 -6.53% 0.18 Fri 15 May, 2026 3.05 -13.8% 45.50 -40.44% 0.19 Thu 14 May, 2026 12.40 1.15% 21.30 19.52% 0.28 Wed 13 May, 2026 14.00 82.02% 23.45 247.1% 0.24 Tue 12 May, 2026 6.05 6.35% 41.45 34.78% 0.13 Mon 11 May, 2026 3.65 -3.08% 52.25 0.88% 0.1 Fri 08 May, 2026 5.20 2.91% 46.50 0% 0.09
HINDZINC options price for Strike: 690 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.00 -9.03% 63.15 -5.98% 0.13 Tue 19 May, 2026 0.95 -4.62% 56.35 0% 0.13 Mon 18 May, 2026 1.75 2.26% 55.40 0% 0.12 Fri 15 May, 2026 2.25 6.4% 55.40 -8.59% 0.13 Thu 14 May, 2026 9.20 -4.79% 27.85 23.08% 0.15 Wed 13 May, 2026 10.70 -12.23% 30.20 1200% 0.11 Tue 12 May, 2026 4.35 45.82% 46.80 700% 0.01 Mon 11 May, 2026 2.60 -0.83% 75.00 0% 0 Fri 08 May, 2026 3.85 -4.99% 75.00 0% 0
HINDZINC options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.80 -14.93% 68.85 -3.79% 0.07 Tue 19 May, 2026 0.70 -9.93% 66.95 0% 0.06 Mon 18 May, 2026 1.30 -21.94% 66.95 -9.59% 0.05 Fri 15 May, 2026 1.80 24.38% 65.10 -5.19% 0.05 Thu 14 May, 2026 6.80 4.46% 35.55 -1.91% 0.06 Wed 13 May, 2026 8.20 28.26% 37.35 121.13% 0.06 Tue 12 May, 2026 3.15 14.77% 57.65 -11.25% 0.04 Mon 11 May, 2026 1.95 -0.48% 71.10 70.21% 0.05 Fri 08 May, 2026 2.80 0.79% 62.60 0% 0.03
HINDZINC options price for Strike: 710 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.65 -19.38% 180.75 - - Tue 19 May, 2026 0.60 -8.01% 180.75 - - Mon 18 May, 2026 1.05 -6.75% 180.75 - - Fri 15 May, 2026 1.40 32.17% 180.75 - - Thu 14 May, 2026 4.95 -9.25% 180.75 - -
HINDZINC options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.55 -7.88% 51.95 0% 0.01 Tue 19 May, 2026 0.55 -2.15% 51.95 0% 0.01 Mon 18 May, 2026 0.95 -1.68% 51.95 0% 0.01 Fri 15 May, 2026 1.20 12.75% 51.95 0% 0.01 Thu 14 May, 2026 3.65 -3.65% 51.95 - 0.01 Wed 13 May, 2026 4.60 184.88% 134.60 - - Tue 12 May, 2026 1.80 94.3% 134.60 - - Mon 11 May, 2026 1.10 -7.32% 134.60 - - Fri 08 May, 2026 1.55 29.47% 134.60 - -
HINDZINC options price for Strike: 730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.45 -7.37% 168.95 - - Tue 19 May, 2026 0.40 5.56% 168.95 - - Mon 18 May, 2026 0.80 -6.25% 168.95 - - Fri 15 May, 2026 0.90 -28.36% 168.95 - - Thu 14 May, 2026 2.70 50.56% 168.95 - -
HINDZINC options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.40 -10% 150.45 - - Tue 19 May, 2026 0.40 -35.78% 150.45 - - Mon 18 May, 2026 0.65 -9.92% 150.45 - - Fri 15 May, 2026 0.80 -22.44% 150.45 - - Thu 14 May, 2026 2.10 32.2% 150.45 - -
HINDZINC options price for Strike: 750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.40 -9.6% 168.15 - - Tue 19 May, 2026 0.40 0.81% 168.15 - - Mon 18 May, 2026 0.65 -13.29% 168.15 - - Fri 15 May, 2026 0.65 30% 168.15 - - Thu 14 May, 2026 1.60 30.95% 168.15 - -
HINDZINC options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.35 -24.49% 166.85 - - Tue 19 May, 2026 0.35 0.23% 166.85 - - Mon 18 May, 2026 0.60 -3.75% 166.85 - - Fri 15 May, 2026 0.60 1.57% 166.85 - - Thu 14 May, 2026 1.30 17.37% 166.85 - -
HINDZINC options price for Strike: 770 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.25 -2% 95.55 0% 0.43 Tue 19 May, 2026 0.30 4.17% 95.55 0% 0.42 Mon 18 May, 2026 0.50 6.67% 95.55 0% 0.44 Fri 15 May, 2026 0.60 0% 95.55 0% 0.47 Thu 14 May, 2026 1.05 50% 95.55 0% 0.47
HINDZINC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 11.10 6.44% 9.65 2.78% 0.67 Tue 19 May, 2026 13.40 16.49% 10.00 -11.64% 0.69 Mon 18 May, 2026 17.05 8.46% 9.95 -14.21% 0.91 Fri 15 May, 2026 18.70 23.25% 11.60 -44.37% 1.16 Thu 14 May, 2026 43.70 -10.09% 2.90 14.01% 2.56 Wed 13 May, 2026 44.15 -19.57% 3.95 80.52% 2.02 Tue 12 May, 2026 25.55 -23.16% 11.30 27.25% 0.9 Mon 11 May, 2026 18.30 14.39% 17.25 6.78% 0.54 Fri 08 May, 2026 22.55 7.24% 15.10 -1.08% 0.58
HINDZINC options price for Strike: 620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 16.75 4.41% 5.45 1.35% 1.43 Tue 19 May, 2026 19.60 -2.09% 6.15 -7.12% 1.47 Mon 18 May, 2026 23.60 28.05% 6.50 28.55% 1.55 Fri 15 May, 2026 25.20 -2.42% 8.10 -25.44% 1.54 Thu 14 May, 2026 53.25 -5.95% 1.95 -4.49% 2.02 Wed 13 May, 2026 53.15 -8.93% 2.65 17.72% 1.99 Tue 12 May, 2026 32.70 -10.56% 7.90 12.34% 1.54 Mon 11 May, 2026 23.75 -14.72% 12.95 -6.63% 1.23 Fri 08 May, 2026 28.30 0.37% 11.10 -7.16% 1.12
HINDZINC options price for Strike: 610 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 24.05 -8.19% 2.85 0.48% 2.96 Tue 19 May, 2026 26.80 -6.83% 3.60 -2.49% 2.7 Mon 18 May, 2026 31.20 -6.04% 4.15 -22.15% 2.58 Fri 15 May, 2026 32.75 -4.33% 5.50 18.51% 3.12 Thu 14 May, 2026 63.00 -3.15% 1.40 -5.56% 2.52 Wed 13 May, 2026 61.85 -16.62% 1.95 -0.81% 2.58 Tue 12 May, 2026 40.50 -4.46% 5.40 84.16% 2.17 Mon 11 May, 2026 30.00 -8.88% 9.30 -17.38% 1.13 Fri 08 May, 2026 35.05 -1.99% 8.00 -34.19% 1.24
HINDZINC options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 32.65 -7.9% 1.50 -14.27% 1.83 Tue 19 May, 2026 35.05 0.69% 2.10 0.42% 1.97 Mon 18 May, 2026 39.70 -7.72% 2.65 -20.24% 1.97 Fri 15 May, 2026 40.80 -29.96% 3.85 5.25% 2.28 Thu 14 May, 2026 71.65 -6.16% 1.15 -8.64% 1.52 Wed 13 May, 2026 71.30 -5.95% 1.50 7.94% 1.56 Tue 12 May, 2026 49.10 -3.11% 3.70 6.76% 1.36 Mon 11 May, 2026 37.05 -0.6% 6.70 -2.69% 1.23 Fri 08 May, 2026 42.55 0% 5.70 -1.76% 1.26
HINDZINC options price for Strike: 590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 42.60 -4.11% 0.80 5.63% 3.69 Tue 19 May, 2026 44.60 1.74% 1.25 0.41% 3.35 Mon 18 May, 2026 48.35 -8.01% 1.75 17.09% 3.39 Fri 15 May, 2026 49.20 -1.27% 2.70 9.78% 2.66 Thu 14 May, 2026 81.95 -0.63% 0.90 -10.63% 2.4 Wed 13 May, 2026 81.25 -7.56% 1.10 -1.05% 2.66 Tue 12 May, 2026 58.35 -2.55% 2.55 19.55% 2.49 Mon 11 May, 2026 45.60 -5.87% 4.70 10.84% 2.03 Fri 08 May, 2026 51.20 -1.83% 4.00 1.1% 1.72
HINDZINC options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 50.50 -2.37% 0.55 -5.76% 3.05 Tue 19 May, 2026 53.85 0% 0.85 -5.33% 3.16 Mon 18 May, 2026 50.40 -4.89% 1.30 -1.52% 3.34 Fri 15 May, 2026 59.60 -30.37% 2.10 10.58% 3.22 Thu 14 May, 2026 89.00 -0.52% 0.75 -3.37% 2.03 Wed 13 May, 2026 90.65 0.52% 0.90 -4.64% 2.09 Tue 12 May, 2026 68.55 0.79% 1.80 -9.47% 2.2 Mon 11 May, 2026 53.65 -3.32% 3.30 -14.14% 2.45 Fri 08 May, 2026 60.00 -0.76% 2.90 -1.28% 2.76
HINDZINC options price for Strike: 570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 62.40 0% 0.40 -15.46% 1.35 Tue 19 May, 2026 62.40 -0.37% 0.55 -19.28% 1.59 Mon 18 May, 2026 65.60 -2.18% 1.10 11.37% 1.97 Fri 15 May, 2026 72.80 -1.08% 1.45 -5.75% 1.73 Thu 14 May, 2026 101.05 -1.07% 0.70 -2.14% 1.81 Wed 13 May, 2026 70.10 0% 0.75 -7.21% 1.83 Tue 12 May, 2026 70.10 0% 1.30 -9.02% 1.98 Mon 11 May, 2026 70.10 4.07% 2.30 0% 2.17 Fri 08 May, 2026 71.95 0% 2.15 0.99% 2.26
HINDZINC options price for Strike: 560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 73.35 0% 0.40 -1.76% 4.71 Tue 19 May, 2026 73.35 0% 0.50 0.22% 4.79 Mon 18 May, 2026 73.35 1.06% 0.85 -6.78% 4.78 Fri 15 May, 2026 80.50 1.08% 1.15 8.46% 5.18 Thu 14 May, 2026 112.50 0% 0.50 0% 4.83 Wed 13 May, 2026 86.70 0% 0.65 -6.07% 4.83 Tue 12 May, 2026 86.70 3.33% 1.05 1.92% 5.14 Mon 11 May, 2026 80.00 0% 1.70 -1.05% 5.21 Fri 08 May, 2026 80.00 -2.17% 1.65 0.42% 5.27
HINDZINC options price for Strike: 550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 81.45 -3.66% 0.35 5.17% 2.77 Tue 19 May, 2026 85.85 1.6% 0.45 -1.02% 2.53 Mon 18 May, 2026 78.00 -1.57% 0.75 -1.81% 2.6 Fri 15 May, 2026 84.50 1.6% 0.95 10.67% 2.61 Thu 14 May, 2026 118.85 0% 0.50 -2.81% 2.39 Wed 13 May, 2026 97.80 0% 0.55 -13.94% 2.46 Tue 12 May, 2026 97.80 8.67% 0.85 -12.8% 2.86 Mon 11 May, 2026 87.15 0% 1.20 -22% 3.57 Fri 08 May, 2026 87.15 1.17% 1.30 -12.6% 4.57
HINDZINC options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 91.00 -17.39% 0.35 0% 5.89 Tue 19 May, 2026 93.10 0% 0.40 -3.45% 4.87 Mon 18 May, 2026 93.10 0% 0.70 75.76% 5.04 Fri 15 May, 2026 108.20 0% 0.70 0% 2.87 Thu 14 May, 2026 132.50 0% 0.40 -9.59% 2.87 Wed 13 May, 2026 132.50 -8% 0.50 -15.12% 3.17 Tue 12 May, 2026 109.10 56.25% 0.65 -3.37% 3.44 Mon 11 May, 2026 98.00 0% 0.85 -23.28% 5.56 Fri 08 May, 2026 98.00 -5.88% 1.00 -7.2% 7.25
HINDZINC options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 98.00 -5.26% 0.25 -2.33% 7 Tue 19 May, 2026 119.45 0% 0.30 0.78% 6.79 Mon 18 May, 2026 119.45 0% 0.45 -1.54% 6.74 Fri 15 May, 2026 119.45 0% 0.45 0.78% 6.84 Thu 14 May, 2026 119.45 0% 0.45 -15.69% 6.79 Wed 13 May, 2026 119.45 0% 0.40 -7.27% 8.05 Tue 12 May, 2026 119.45 1800% 0.45 6.45% 8.68 Mon 11 May, 2026 80.00 0% 0.75 -5.49% 155 Fri 08 May, 2026 80.00 0% 0.85 -2.38% 164
HINDZINC options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 112.75 0% 0.55 -0.77% 4.3 Tue 19 May, 2026 112.75 -9.09% 0.25 3.17% 4.33 Mon 18 May, 2026 112.90 -8.33% 0.45 -3.82% 3.82 Fri 15 May, 2026 157.65 0% 0.60 -6.43% 3.64 Thu 14 May, 2026 157.65 0% 0.40 -20.45% 3.89 Wed 13 May, 2026 154.35 -2.7% 0.30 -1.68% 4.89 Tue 12 May, 2026 84.60 0% 0.45 9.15% 4.84 Mon 11 May, 2026 84.60 0% 0.60 -2.96% 4.43 Fri 08 May, 2026 84.60 0% 0.65 -0.59% 4.57
HINDZINC options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 77.10 0% 0.45 -26.92% 6.33 Tue 19 May, 2026 77.10 0% 0.55 0% 8.67 Mon 18 May, 2026 77.10 0% 0.55 0% 8.67 Fri 15 May, 2026 77.10 0% 0.55 18.18% 8.67 Thu 14 May, 2026 77.10 0% 0.35 0% 7.33 Wed 13 May, 2026 77.10 0% 0.35 -8.33% 7.33 Tue 12 May, 2026 77.10 0% 0.45 0% 8 Mon 11 May, 2026 77.10 0% 0.50 0% 8 Fri 08 May, 2026 77.10 0% 0.65 0% 8
HINDZINC options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 126.95 -26.67% 0.20 -10.43% 38.27 Tue 19 May, 2026 135.65 0% 0.25 0% 31.33 Mon 18 May, 2026 170.40 0% 0.40 -1.26% 31.33 Fri 15 May, 2026 170.40 0% 0.55 -0.63% 31.73 Thu 14 May, 2026 170.40 0% 0.30 -4.01% 31.93 Wed 13 May, 2026 170.40 -11.76% 0.40 -0.6% 33.27 Tue 12 May, 2026 148.35 -15% 0.45 -4.38% 29.53 Mon 11 May, 2026 143.40 0% 0.60 0.77% 26.25 Fri 08 May, 2026 143.40 0% 0.60 0.19% 26.05
HINDZINC options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 158.15 0% 0.25 0% 1.08 Tue 19 May, 2026 158.15 0% 0.25 0% 1.08 Mon 18 May, 2026 158.15 0% 0.25 -7.14% 1.08 Fri 15 May, 2026 158.15 0% 0.45 16.67% 1.17 Thu 14 May, 2026 158.15 0% 0.25 -7.69% 1 Wed 13 May, 2026 158.15 0% 0.30 -27.78% 1.08 Tue 12 May, 2026 158.15 71.43% 0.20 38.46% 1.5 Mon 11 May, 2026 95.15 0% 0.50 -7.14% 1.86 Fri 08 May, 2026 95.15 0% 0.45 0% 2
HINDZINC options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 89.00 0% 0.30 0% 4 Tue 19 May, 2026 89.00 0% 0.30 0% 4 Mon 18 May, 2026 89.00 0% 0.30 0% 4 Fri 15 May, 2026 89.00 0% 0.30 0% 4 Thu 14 May, 2026 89.00 0% 0.30 0% 4 Wed 13 May, 2026 89.00 0% 0.30 0% 4 Tue 12 May, 2026 89.00 0% 0.30 0% 4 Mon 11 May, 2026 89.00 0% 0.30 -50% 4 Fri 08 May, 2026 89.00 0% 0.50 0% 8
HINDZINC options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 145.40 - 10.35 - - Tue 28 Apr, 2026 145.40 - 10.35 - - Mon 27 Apr, 2026 145.40 - 10.35 - - Fri 24 Apr, 2026 145.40 - 10.35 - - Thu 23 Apr, 2026 145.40 - 10.35 - - Wed 22 Apr, 2026 145.40 - 10.35 - - Tue 21 Apr, 2026 145.40 - 10.35 - - Mon 20 Apr, 2026 145.40 - 10.35 - - Fri 17 Apr, 2026 145.40 - 10.35 - -
HINDZINC options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 159.00 0% 0.15 0% 44 Tue 19 May, 2026 159.00 0% 0.15 0% 44 Mon 18 May, 2026 159.00 0% 0.20 0% 44 Fri 15 May, 2026 159.00 0% 0.30 -4.35% 44 Thu 14 May, 2026 159.00 0% 0.25 -17.86% 46 Wed 13 May, 2026 159.00 0% 0.15 -36.36% 56 Tue 12 May, 2026 159.00 0% 0.25 0% 88 Mon 11 May, 2026 159.00 0% 0.20 0% 88 Fri 08 May, 2026 159.00 0% 0.20 0% 88
HINDZINC options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 170.45 - 0.25 0% - Tue 28 Apr, 2026 170.45 - 0.25 0% - Mon 27 Apr, 2026 170.45 - 0.25 0% - Fri 24 Apr, 2026 170.45 - 0.25 0% - Thu 23 Apr, 2026 170.45 - 0.25 7.14% - Wed 22 Apr, 2026 170.45 - 0.25 0% - Tue 21 Apr, 2026 170.45 - 0.25 0% - Mon 20 Apr, 2026 170.45 - 0.25 0% - Fri 17 Apr, 2026 170.45 - 0.25 0% -
HINDZINC options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
