HINDZINC 500 CE (CALL) 26 May 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 500 CE is trading at ₹ on 4:05am 23 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDZINC 500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 632.250 as on 22 Fri May 3:45pm
Day open: 631.800 Range: 629.900 to 643.600

Option Price: HINDZINC CE 500 2026-05-26 on 23 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC CE 500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 500 CE CALL today?: Premium of HINDZINC 500 CE is 138.40 on 22 May 2026 CALL opened at 136.00 and traded inside a Low-High range of 136.00-138.40 today. Please click here table for more current prices.
What is open interest of HINDZINC 500 CALL CE today?: Open Interest of HINDZINC 500 CE is 12250 today. This has changed 0.00 from previous day.
What is underlying price of HINDZINC 500 CE CALL today?: Underlying price of HINDZINC 500 CE CALL is 632.25 today.
What is lot size of HINDZINC 500 CALL CE today?: Lot size of HINDZINC 500 CALL CE is 1225.00
Is HINDZINC 500 CE CALL ITM or OTM or ATM?: HINDZINC 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 500 CE (CALL) 26 May 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 632.25

HINDZINC CALL CE available options strikes

HINDZINC CE 610 strike, HINDZINC CE 620 strike, HINDZINC CE 630 strike, HINDZINC CE 640 strike, HINDZINC CE 650 strike, HINDZINC CE 660 strike, All CE , All PE

HINDZINC 500 CALL CE available expiry dates

HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry HINDZINC 28 Jul 2026 expiry

HINDZINC 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 138.40 on 22 May 2026
CALL opened at 136.00 and traded inside a Low-High range of 136.00-138.40 as on 22 Fri May 2026

The underlying equity is trading at 632.25 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 500 is 12,250

Munafa analysis HINDZINC 500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	632.25	138.40	136.00	138.40	136.00	4	15,006,250	0%
21 Thu May	628.05	133.00	130.00	133.00	130.00	4	15,006,250	-9.1%
20 Wed May	630.45	126.95	125.75	126.95	125.00	-6	16,506,875	-26.7%
19 Tue May	632.60	135.65	135.55	135.65	135.55	-20	22,509,375	0%
18 Mon May	636.50	170.40	0.00	0.00	0.00	0	22,509,375	0%
15 Fri May	637.80	170.40	0.00	0.00	0.00	0	22,509,375	0%

Charts for HINDZINC 500 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis