HINDZINC 500 CE (CALL) 25 August 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 500 CE is trading at ₹ 40.00 on 1:32pm 30 Thu Jul 2026

Option of HINDZINC 500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 40 - Current price of HINDZINC 500 CE is higher than this average.
30 minute average: ₹ 39.96 - Current price of HINDZINC 500 CE is higher than this average.
Hourly average: ₹ 40.48 - Current price of HINDZINC 500 CE is lower than this average.
Day open: ₹ 45.55
Day range: 40.00 - 46.30
Open Interest: 242550 (2.426 L)

Munafa Value: 50 - This score indicates that the option of HINDZINC 500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 562.900 as on 04 Tue Aug 3:32pm
Day open: 550.000 Range: 546.550 to 564.000

Option Price: HINDZINC CE 500 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:32pm	40.00	242550	45.55	46.30	40.00
1:30pm	40.00	242550	45.55	46.30	40.00
1:29pm	40.00	242550	45.55	46.30	40.00
1:28pm	40.00	242550	45.55	46.30	40.00
1:27pm	40.00	242550	45.55	46.30	40.00
1:26pm	40.00	242550	45.55	46.30	40.00
1:25pm	40.00	242550	45.55	46.30	40.00
1:24pm	40.00	242550	45.55	46.30	40.00
1:23pm	40.00	242550	45.55	46.30	40.00
1:22pm	40.00	242550	45.55	46.30	40.00

option chart HINDZINC CE 500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 500 CE CALL today?: Premium of HINDZINC 500 CE is 52.40 on 03 Aug 2026 CALL opened at 48.00 and traded inside a Low-High range of 48.00-54.55 today. Please click here table for more current prices.
What is open interest of HINDZINC 500 CALL CE today?: Open Interest of HINDZINC 500 CE is 219275 today. This has changed 4900.00 from previous day.
What is underlying price of HINDZINC 500 CE CALL today?: Underlying price of HINDZINC 500 CE CALL is 546.96 today.
What is lot size of HINDZINC 500 CALL CE today?: Lot size of HINDZINC 500 CALL CE is 1225.00
Is HINDZINC 500 CE CALL ITM or OTM or ATM?: HINDZINC 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 500 CE (CALL) 25 August 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 562.90

HINDZINC CALL CE available options strikes

HINDZINC CE 540 strike, HINDZINC CE 550 strike, HINDZINC CE 560 strike, HINDZINC CE 570 strike, HINDZINC CE 580 strike, HINDZINC CE 590 strike, All CE , All PE

HINDZINC 500 CALL CE available expiry dates

HINDZINC 25 Aug 2026 expiry HINDZINC 29 Sep 2026 expiry HINDZINC 27 Oct 2026 expiry

HINDZINC 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 52.40 on 03 Aug 2026
CALL opened at 48.00 and traded inside a Low-High range of 48.00-54.55 as on 03 Mon Aug 2026

The underlying equity is trading at 562.90 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 500 is 219,275

Munafa analysis HINDZINC 500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	562.90	52.40	48.00	54.55	48.00	17	268,611,875	2.3%
31 Fri Jul	547.00	44.60	43.90	49.00	43.85	3	262,609,375	-14.2%
30 Thu Jul	539.20	43.15	45.55	46.30	40.00	-6	306,127,500	3.6%
29 Wed Jul	535.90	45.95	39.20	48.00	35.95	27	295,623,125	43.8%
28 Tue Jul	536.70	35.95	33.40	36.55	33.15	-6	205,585,625	-3.5%
27 Mon Jul	526.90	38.45	44.50	44.65	37.80	-8	213,088,750	14.5%

Charts for HINDZINC 500 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis