HINDZINC 620 CE (CALL) 29 September 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 620 CE is trading at ₹ 2.55 on 3:40pm 18 Fri Sep 2026

10 minute average: ₹ 2.58 - Current price of HINDZINC 620 CE is lower than this average.
30 minute average: ₹ 2.6 - Current price of HINDZINC 620 CE is lower than this average.
Hourly average: ₹ 2.69 - Current price of HINDZINC 620 CE is lower than this average.
Day open: ₹ 1.90
Day range: 1.80 - 3.85
Open Interest: 3916325 (39.163 L)

Munafa Value: 20 - This score indicates that the option of HINDZINC 620 CE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 596.000 as on 18 Fri Sep 3:45pm
Day open: 578.300 Range: 578.300 to 596.000

Option Price: HINDZINC CE 620 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.55	3916325	1.90	3.85	1.80
3:39pm	2.55	3916325	1.90	3.85	1.80
3:37pm	2.55	3916325	1.90	3.85	1.80
3:36pm	2.60	3918775	1.90	3.85	1.80
3:35pm	2.60	3920000	1.90	3.85	1.80
3:33pm	2.60	3920000	1.90	3.85	1.80
3:32pm	2.60	3920000	1.90	3.85	1.80
3:31pm	2.60	3920000	1.90	3.85	1.80
3:30pm	2.60	3912650	1.90	3.85	1.80
3:29pm	2.50	3924900	1.90	3.85	1.80

option chart HINDZINC CE 620 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 620 CE CALL today?: Premium of HINDZINC 620 CE is 2.60 on 18 Sep 2026 CALL opened at 1.90 and traded inside a Low-High range of 1.80-3.85 today. Please click here table for more current prices.
What is open interest of HINDZINC 620 CALL CE today?: Open Interest of HINDZINC 620 CE is 3913875 today. This has changed 672525.00 from previous day.
What is underlying price of HINDZINC 620 CE CALL today?: Underlying price of HINDZINC 620 CE CALL is 595.85 today.
What is lot size of HINDZINC 620 CALL CE today?: Lot size of HINDZINC 620 CALL CE is 1225.00
Is HINDZINC 620 CE CALL ITM or OTM or ATM?: HINDZINC 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 620 CE (CALL) 29 September 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 596.00

HINDZINC CALL CE available options strikes

HINDZINC CE 570 strike, HINDZINC CE 580 strike, HINDZINC CE 590 strike, HINDZINC CE 600 strike, HINDZINC CE 610 strike, HINDZINC CE 620 strike, All CE , All PE

HINDZINC 620 CALL CE available expiry dates

HINDZINC 29 Sep 2026 expiry HINDZINC 27 Oct 2026 expiry HINDZINC 23 Nov 2026 expiry

HINDZINC 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 2.60 on 18 Sep 2026
CALL opened at 1.90 and traded inside a Low-High range of 1.80-3.85 as on 18 Fri Sep 2026

The underlying equity is trading at 596.00 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 620 is 3,913,875

Price action analysis of 620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	596.00	2.60	1.90	3.85	1.80	79	4,794,496,875	20.7%
17 Thu Sep	572.30	1.45	1.70	1.90	1.25	-30	3,970,653,750	-8%
16 Wed Sep	567.50	2.10	1.85	2.40	1.70	13	4,317,298,125	-0.9%
15 Tue Sep	560.90	1.85	3.25	3.50	1.70	-54	4,354,813,750	4.1%
11 Fri Sep	576.45	4.10	3.80	5.20	2.75	-44	4,185,243,125	5.8%
10 Thu Sep	593.60	7.40	11.05	12.80	6.95	-27	3,955,647,500	5%

Charts for HINDZINC 620 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis