HINDZINC 500 CE (CALL) 28 July 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 500 CE is trading at ₹ 34.60 on 3:30pm 14 Tue Jul 2026

Option of HINDZINC 500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 34.3 - Current price of HINDZINC 500 CE is higher than this average.
30 minute average: ₹ 33.69 - Current price of HINDZINC 500 CE is higher than this average.
Hourly average: ₹ 34.62 - Current price of HINDZINC 500 CE is lower than this average.
Day open: ₹ 36.80
Day range: 32.55 - 40.20
Open Interest: 389550 (3.896 L)

Munafa Value: 70 - This score indicates that the option of HINDZINC 500 CE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 527.900 as on 14 Tue Jul 3:44pm
Day open: 529.950 Range: 526.250 to 536.500

Option Price: HINDZINC CE 500 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.60	389550	36.80	40.20	32.55
3:29pm	34.60	389550	36.80	40.20	32.55
3:27pm	34.70	387100	36.80	40.20	32.55
3:19pm	34.20	385875	36.80	40.20	32.55
3:17pm	34.20	385875	36.80	40.20	32.55
3:16pm	34.20	385875	36.80	40.20	32.55
3:12pm	34.20	385875	36.80	40.20	32.55
3:10pm	33.85	387100	36.80	40.20	32.55
3:08pm	34.20	388325	36.80	40.20	32.55
3:06pm	34.20	388325	36.80	40.20	32.55

option chart HINDZINC CE 500 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 500 CE CALL today?: Premium of HINDZINC 500 CE is 34.40 on 14 Jul 2026 CALL opened at 36.80 and traded inside a Low-High range of 32.55-40.20 today. Please click here table for more current prices.
What is open interest of HINDZINC 500 CALL CE today?: Open Interest of HINDZINC 500 CE is 392000 today. This has changed -11025.00 from previous day.
What is underlying price of HINDZINC 500 CE CALL today?: Underlying price of HINDZINC 500 CE CALL is 527.90 today.
What is lot size of HINDZINC 500 CALL CE today?: Lot size of HINDZINC 500 CALL CE is 1225.00
Is HINDZINC 500 CE CALL ITM or OTM or ATM?: HINDZINC 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 500 CE (CALL) 28 July 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 527.90

HINDZINC CALL CE available options strikes

HINDZINC CE 510 strike, HINDZINC CE 520 strike, HINDZINC CE 530 strike, HINDZINC CE 540 strike, HINDZINC CE 550 strike, All CE , All PE

HINDZINC 500 CALL CE available expiry dates

HINDZINC 28 Jul 2026 expiry HINDZINC 25 Aug 2026 expiry HINDZINC 29 Sep 2026 expiry

HINDZINC 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 34.40 on 14 Jul 2026
CALL opened at 36.80 and traded inside a Low-High range of 32.55-40.20 as on 14 Tue Jul 2026

The underlying equity is trading at 527.90 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 500 is 392,000

Munafa analysis HINDZINC 500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	527.90	34.40	36.80	40.20	32.55	-9	480,200,000	-2.7%
13 Mon Jul	532.60	38.10	37.50	38.80	36.25	-8	493,705,625	-0.3%
10 Fri Jul	536.95	41.50	42.60	49.85	41.00	18	495,206,250	-8.6%
09 Thu Jul	528.50	35.05	32.60	38.05	31.30	-6	541,725,625	14.2%
08 Wed Jul	530.30	37.60	33.00	47.85	33.00	4	474,197,500	1.6%
07 Tue Jul	531.10	36.05	39.80	42.05	35.40	-19	466,694,375	-3.4%

Charts for HINDZINC 500 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis