HINDZINC 540 PE (PUT) 30 June 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 540 PE is trading at ₹ 11.20 on 12:17pm 30 Tue Jun 2026

Option of HINDZINC 540 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.66 - Current price of HINDZINC 540 PE is lower than this average.
30 minute average: ₹ 16.54 - Current price of HINDZINC 540 PE is lower than this average.
Hourly average: ₹ 18.75 - Current price of HINDZINC 540 PE is lower than this average.
Day open: ₹ 19.45
Day range: 10.85 - 22.25
Open Interest: 461825 (4.618 L)

Munafa Value: 10 - This score indicates that the option of HINDZINC 540 PE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 528.650 as on 30 Tue Jun 12:18pm
Day open: 525.400 Range: 517.350 to 530.000

Option Price: HINDZINC PE 540 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
12:17pm	11.20	461825	19.45	22.25	10.85
12:16pm	11.75	461825	19.45	22.25	10.85
12:14pm	11.00	465500	19.45	22.25	10.85
12:13pm	11.00	465500	19.45	22.25	10.85
12:12pm	11.00	465500	19.45	22.25	10.85
12:11pm	12.35	467950	19.45	22.25	10.85
12:10pm	12.35	467950	19.45	22.25	10.85
12:09pm	11.45	469175	19.45	22.25	10.85
12:08pm	11.45	469175	19.45	22.25	10.85
12:07pm	13.00	470400	19.45	22.25	13.00

option chart HINDZINC PE 540 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 540 PE PUT today?: Premium of HINDZINC 540 PE is 15.75 on 29 Jun 2026 PUT opened at 17.85 and traded inside a Low-High range of 14.70-20.75 today. Please click here table for more current prices.
What is open interest of HINDZINC 540 PUT PE today?: Open Interest of HINDZINC 540 PE is 514500 today. This has changed -42875.00 from previous day.
What is underlying price of HINDZINC 540 PE PUT today?: Underlying price of HINDZINC 540 PE PUT is 525.50 today.
What is lot size of HINDZINC 540 PUT PE today?: Lot size of HINDZINC 540 PUT PE is 1225.00
Is HINDZINC 540 PE PUT ITM or OTM or ATM?: HINDZINC 540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 540 PE (PUT) 30 June 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 525.50

HINDZINC PUT PE available options strikes

HINDZINC PE 500 strike, HINDZINC PE 510 strike, HINDZINC PE 520 strike, HINDZINC PE 530 strike, HINDZINC PE 540 strike, HINDZINC PE 550 strike, All CE , All PE

HINDZINC 540 PUT PE available expiry dates

HINDZINC 28 Jul 2026 expiry HINDZINC 25 Aug 2026 expiry

HINDZINC 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 15.75 on 29 Jun 2026
PUT opened at 17.85 and traded inside a Low-High range of 14.70-20.75 as on 29 Mon Jun 2026

The underlying equity is trading at 525.50 which means that PUT of strike 540 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 540 is 514,500

Price action analysis of 540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	525.50	15.75	17.85	20.75	14.70	-31	630,262,500	-7.7%
25 Thu Jun	518.05	23.10	15.00	24.05	13.80	272	682,784,375	-42.7%
24 Wed Jun	541.95	6.20	13.50	13.50	5.40	-24	1,191,496,250	5.4%
23 Tue Jun	546.80	8.20	4.00	9.50	3.45	264	1,129,970,625	13.4%
22 Mon Jun	573.20	2.25	3.85	3.85	1.90	-48	996,415,000	-1.5%
19 Fri Jun	563.55	4.35	4.50	7.70	4.10	29	1,011,421,250	-11.1%

Charts for HINDZINC 540 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis