HINDZINC 540 PE (PUT) 30 June 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 540 PE is trading at ₹ 17.35 on 12:03pm 29 Mon Jun 2026

10 minute average: ₹ 17.35 - Current price of HINDZINC 540 PE is higher than this average.
30 minute average: ₹ 17.36 - Current price of HINDZINC 540 PE is lower than this average.
Hourly average: ₹ 17.72 - Current price of HINDZINC 540 PE is lower than this average.
Day open: ₹ 17.85
Day range: 16.00 - 20.75
Open Interest: 524300 (5.243 L)

Munafa Value: 40 - This score indicates that the option of HINDZINC 540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 522.800 as on 29 Mon Jun 12:04pm
Day open: 518.050 Range: 518.050 to 525.050

Option Price: HINDZINC PE 540 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
12:03pm	17.35	524300	17.85	20.75	16.00
12:02pm	17.35	524300	17.85	20.75	16.00
12:01pm	17.35	524300	17.85	20.75	16.00
12:00pm	17.35	524300	17.85	20.75	16.00
11:59am	17.35	524300	17.85	20.75	16.00
11:58am	17.35	524300	17.85	20.75	16.00
11:57am	17.35	524300	17.85	20.75	16.00
11:56am	17.35	524300	17.85	20.75	16.00
11:55am	17.35	524300	17.85	20.75	16.00
11:53am	17.35	524300	17.85	20.75	16.00

option chart HINDZINC PE 540 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 540 PE PUT today?: Premium of HINDZINC 540 PE is 23.10 on 25 Jun 2026 PUT opened at 15.00 and traded inside a Low-High range of 13.80-24.05 today. Please click here table for more current prices.
What is open interest of HINDZINC 540 PUT PE today?: Open Interest of HINDZINC 540 PE is 557375 today. This has changed -415275.00 from previous day.
What is underlying price of HINDZINC 540 PE PUT today?: Underlying price of HINDZINC 540 PE PUT is 518.05 today.
What is lot size of HINDZINC 540 PUT PE today?: Lot size of HINDZINC 540 PUT PE is 1225.00
Is HINDZINC 540 PE PUT ITM or OTM or ATM?: HINDZINC 540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 540 PE (PUT) 30 June 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 518.05

HINDZINC PUT PE available options strikes

HINDZINC PE 500 strike, HINDZINC PE 510 strike, HINDZINC PE 520 strike, HINDZINC PE 530 strike, HINDZINC PE 540 strike, All CE , All PE

HINDZINC 540 PUT PE available expiry dates

HINDZINC 30 Jun 2026 expiry HINDZINC 28 Jul 2026 expiry HINDZINC 25 Aug 2026 expiry

HINDZINC 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 23.10 on 25 Jun 2026
PUT opened at 15.00 and traded inside a Low-High range of 13.80-24.05 as on 25 Thu Jun 2026

The underlying equity is trading at 518.05 which means that PUT of strike 540 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 540 is 557,375

Price action analysis of 540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 540 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	518.05	23.10	15.00	24.05	13.80	272	682,784,375	-42.7%
24 Wed Jun	541.95	6.20	13.50	13.50	5.40	-24	1,191,496,250	5.4%
23 Tue Jun	546.80	8.20	4.00	9.50	3.45	264	1,129,970,625	13.4%
22 Mon Jun	573.20	2.25	3.85	3.85	1.90	-48	996,415,000	-1.5%
19 Fri Jun	563.55	4.35	4.50	7.70	4.10	29	1,011,421,250	-11.1%
18 Thu Jun	571.45	3.35	4.50	5.25	3.15	-18	1,137,473,750	-0.8%

Charts for HINDZINC 540 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis