ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HINDZINC SPOT Price: 590.00 as on 06 Aug, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 613.3
Target up: 601.65
Target up: 598.1
Target up: 594.55
Target down: 582.9
Target down: 579.35
Target down: 575.8

Date Close Open High Low Volume
06 Thu Aug 2026590.00604.25606.20587.456.58 M
05 Wed Aug 2026596.95570.00598.50568.0013.49 M
04 Tue Aug 2026562.90550.00564.00546.555.78 M
03 Mon Aug 2026547.00543.60550.45541.452.64 M
31 Fri Jul 2026539.20536.05543.90535.354.2 M
30 Thu Jul 2026535.90539.65542.00531.302.93 M
29 Wed Jul 2026536.70529.80541.10527.302.54 M
28 Tue Jul 2026526.90530.05530.90524.002.2 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 600 590 620 These will serve as resistance

Maximum PUT writing has been for strikes: 500 600 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 620 600 560 540

Put to Call Ratio (PCR) has decreased for strikes: 590 520 530 490

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202618.7042.93%14.40-7.59%0.32
Wed 05 Aug, 202620.70130.94%14.051360.87%0.5
Tue 04 Aug, 20266.3592.43%31.9584%0.08
Mon 03 Aug, 20263.2517.83%43.7019.05%0.08
Fri 31 Jul, 20262.504.45%53.200%0.08
Thu 30 Jul, 20262.4010.76%53.2040%0.09
Wed 29 Jul, 20263.3050.68%63.500%0.07
Tue 28 Jul, 20261.901.37%63.5050%0.1
Mon 27 Jul, 20263.2541.75%59.0066.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202614.2014.67%19.8047.94%0.44
Wed 05 Aug, 202615.8522.18%19.10111.5%0.34
Tue 04 Aug, 20264.6060.01%40.1069.82%0.2
Mon 03 Aug, 20262.30-2.75%52.450.3%0.19
Fri 31 Jul, 20261.855.58%59.85-0.88%0.18
Thu 30 Jul, 20261.85-2.98%62.251.19%0.19
Wed 29 Jul, 20262.5020.59%62.052.44%0.19
Tue 28 Jul, 20261.40-0.13%71.3541.38%0.22
Mon 27 Jul, 20262.5512.5%68.406.91%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202610.6567.52%26.1058.59%0.13
Wed 05 Aug, 202611.95681.05%25.203200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20267.8522.48%33.2036.7%0.27
Wed 05 Aug, 20269.00113.9%32.3026.74%0.24
Tue 04 Aug, 20262.35101.29%57.550.78%0.41
Mon 03 Aug, 20261.205.07%82.000%0.82
Fri 31 Jul, 20260.9010.04%82.000%0.86
Thu 30 Jul, 20260.9523.39%82.000.39%0.95
Wed 29 Jul, 20261.3520.44%85.000.39%1.17
Tue 28 Jul, 20260.905.85%91.0026.37%1.4
Mon 27 Jul, 20261.4014.77%87.3070.34%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20265.85277.46%41.20-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20264.4557.37%49.75135.71%0.03
Wed 05 Aug, 20265.00-49.20-0.02
Wed 01 Jul, 202671.80-54.95--
Tue 30 Jun, 202671.80-54.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20263.30111.73%58.60-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20262.50639.22%70.00-0
Wed 05 Aug, 20262.95-65.40--
Wed 01 Jul, 202662.55-65.40--
Tue 30 Jun, 202662.55-65.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20261.90-15.11%137.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20261.50-87.55-0.08
Wed 01 Jul, 202654.30-76.85--
Tue 30 Jun, 202654.30-76.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202646.90-89.15--
Tue 30 Jun, 202646.90-89.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202640.40-102.35--
Tue 30 Jun, 202640.40-102.35--

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202624.20-12.36%9.85-12.69%0.99
Wed 05 Aug, 202626.30-8.21%9.85807.07%0.99
Tue 04 Aug, 20268.9533.38%24.7022.22%0.1
Mon 03 Aug, 20264.8029.6%35.055.19%0.11
Fri 31 Jul, 20263.500.35%41.250%0.13
Thu 30 Jul, 20263.559%45.850%0.14
Wed 29 Jul, 20264.4019.72%44.10-1.28%0.15
Tue 28 Jul, 20262.601.87%52.9569.57%0.18
Mon 27 Jul, 20264.2515.36%50.7524.32%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202630.80-4.24%6.5514.47%1.03
Wed 05 Aug, 202633.15-42.27%6.70106.82%0.86
Tue 04 Aug, 202612.6033.89%18.4550%0.24
Mon 03 Aug, 20267.057.8%25.45284.85%0.21
Fri 31 Jul, 20265.104.35%32.9024.53%0.06
Thu 30 Jul, 20265.004.14%37.75-1.85%0.05
Wed 29 Jul, 20266.2026.24%33.701.89%0.05
Tue 28 Jul, 20263.653.74%45.0032.5%0.07
Mon 27 Jul, 20265.85-2.88%41.9029.03%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202638.20-12.59%4.3515.05%1.26
Wed 05 Aug, 202640.95-47.8%4.4087.43%0.96
Tue 04 Aug, 202617.2559.79%13.2597.79%0.27
Mon 03 Aug, 202610.353.2%20.2541.41%0.22
Fri 31 Jul, 20267.559.29%25.8013.27%0.16
Thu 30 Jul, 20267.35-5.35%27.85-1.74%0.15
Wed 29 Jul, 20269.0012.14%28.402.68%0.15
Tue 28 Jul, 20265.2541.7%36.0096.49%0.16
Mon 27 Jul, 20268.105.56%33.9014%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202646.75-21.39%2.85-7.23%0.82
Wed 05 Aug, 202649.20-24.76%3.0030.3%0.69
Tue 04 Aug, 202623.05-19.1%9.208.35%0.4
Mon 03 Aug, 202614.6512.9%15.1513.87%0.3
Fri 31 Jul, 202611.1024.2%19.107.83%0.3
Thu 30 Jul, 202610.601.73%21.851.89%0.34
Wed 29 Jul, 202613.0016.57%21.455.84%0.34
Tue 28 Jul, 20267.6074.95%28.3519.23%0.38
Mon 27 Jul, 202610.9541.83%28.2531.88%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202655.95-18.33%1.95-4.45%1.55
Wed 05 Aug, 202658.35-30.38%2.05-7.5%1.33
Tue 04 Aug, 202630.10-19.66%6.203.27%1
Mon 03 Aug, 202620.15-11.21%10.7010.48%0.78
Fri 31 Jul, 202615.6016.78%13.9011.26%0.62
Thu 30 Jul, 202615.007.66%15.704.34%0.66
Wed 29 Jul, 202616.957.86%15.5018.97%0.68
Tue 28 Jul, 202611.1516.67%22.0050.25%0.61
Mon 27 Jul, 202614.7036.81%22.2062.6%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202664.70-2.02%1.45-21.97%1.1
Wed 05 Aug, 202667.70-22.05%1.55-10.65%1.38
Tue 04 Aug, 202638.15-6.22%4.159.07%1.2
Mon 03 Aug, 202626.85-3.76%7.300.1%1.03
Fri 31 Jul, 202621.45-0.1%9.759.25%0.99
Thu 30 Jul, 202620.651.13%11.256.91%0.91
Wed 29 Jul, 202622.60-8.02%11.7510.98%0.86
Tue 28 Jul, 202615.8028.33%16.9036.96%0.71
Mon 27 Jul, 202619.209.11%16.7531.12%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202677.650%1.05-28.85%2.1
Wed 05 Aug, 202676.95-26.05%1.10-29.63%2.95
Tue 04 Aug, 202646.85-11.19%2.809.64%3.11
Mon 03 Aug, 202634.300.37%4.90-3.99%2.51
Fri 31 Jul, 202628.40-3.26%6.7020.41%2.63
Thu 30 Jul, 202627.401.47%7.956.58%2.11
Wed 29 Jul, 202628.30-13.1%8.5057.64%2.01
Tue 28 Jul, 202621.3040.99%12.5038.25%1.11
Mon 27 Jul, 202624.4515.63%12.0024.26%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202656.000%0.85-2.64%7.37
Wed 05 Aug, 202656.000%0.85-26.77%7.57
Tue 04 Aug, 202656.0011.11%1.90-18.21%10.33
Mon 03 Aug, 202644.9512.5%3.2012.13%14.04
Fri 31 Jul, 202636.55-4%4.5010.1%14.08
Thu 30 Jul, 202634.3531.58%5.35-7.25%12.28
Wed 29 Jul, 202635.45-13.64%6.0014.93%17.42
Tue 28 Jul, 202628.0537.5%9.2511.63%13.09
Mon 27 Jul, 202633.500%8.50111.48%16.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202695.45-0.9%0.806.6%6.92
Wed 05 Aug, 202697.15-9.04%0.755.12%6.43
Tue 04 Aug, 202665.05103.91%1.50-1.26%5.56
Mon 03 Aug, 202652.402.29%2.3515.56%11.49
Fri 31 Jul, 202644.60-14.22%3.058.27%10.17
Thu 30 Jul, 202643.153.55%3.755.38%8.06
Wed 29 Jul, 202645.9543.8%4.359.86%7.92
Tue 28 Jul, 202635.95-3.52%6.7556.22%10.36
Mon 27 Jul, 202638.4514.52%5.6529.86%6.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202696.000%0.65-13.68%4.1
Wed 05 Aug, 202696.00-13.04%0.55-35.37%4.75
Tue 04 Aug, 202672.95-4.17%1.05-10.91%6.39
Mon 03 Aug, 202663.1514.29%1.50-4.07%6.88
Fri 31 Jul, 202653.90-4.55%2.00-4.44%8.19
Thu 30 Jul, 202650.85100%2.5525.87%8.18
Wed 29 Jul, 202644.000%2.95-12.27%13
Tue 28 Jul, 202644.00120%4.7594.05%14.82
Mon 27 Jul, 202644.500%3.857.69%16.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202692.150%0.50-0.96%4.9
Wed 05 Aug, 202692.15-4.55%0.50-27.78%4.95
Tue 04 Aug, 202682.400%0.75-14.29%6.55
Mon 03 Aug, 202664.400%1.053.07%7.64
Fri 31 Jul, 202664.4010%1.35-13.3%7.41
Thu 30 Jul, 202653.500%1.656.82%9.4
Wed 29 Jul, 202653.500%2.05-1.12%8.8
Tue 28 Jul, 202653.5011.11%3.3529.93%8.9
Mon 27 Jul, 202664.750%2.6557.47%7.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202681.20-0.40-22.92%-
Tue 28 Jul, 202681.20-0.35-25%-
Mon 27 Jul, 202681.20-0.65-3.03%-
Fri 24 Jul, 202681.20-0.65-15.38%-
Thu 23 Jul, 202681.20-0.90-2.5%-
Wed 22 Jul, 202681.20-1.203.9%-
Tue 21 Jul, 202681.20-1.4557.14%-
Mon 20 Jul, 202681.20-2.308.89%-
Fri 17 Jul, 202681.20-1.852.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026137.55-9.09%0.40-3.23%21
Wed 05 Aug, 2026115.0010%0.35-12.5%19.73
Tue 04 Aug, 202693.000%0.454.2%24.8
Mon 03 Aug, 202693.00-9.09%0.45-2.06%23.8
Fri 31 Jul, 202669.000%0.70-1.22%22.09
Thu 30 Jul, 202669.000%0.808.85%22.36
Wed 29 Jul, 202669.000%1.000%20.55
Tue 28 Jul, 202669.0022.22%1.705.61%20.55
Mon 27 Jul, 202675.650%1.400.94%23.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026152.550%0.25-5.26%-
Wed 05 Aug, 2026118.000%0.2017.53%114
Tue 04 Aug, 2026118.000%0.2097.96%97
Mon 03 Aug, 2026110.000%0.352.08%49
Fri 31 Jul, 202694.050%0.35-2.04%48
Thu 30 Jul, 202694.050%0.40-7.55%49
Wed 29 Jul, 202694.050%0.65140.91%53
Tue 28 Jul, 202694.050%0.854.76%22
Mon 27 Jul, 202694.050%0.80-46.15%21

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top