ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC SPOT Price: 518.05 as on 25 Jun, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 536.25
Target up: 527.15
Target up: 524.58
Target up: 522
Target down: 512.9
Target down: 510.33
Target down: 507.75

Date Close Open High Low Volume
25 Thu Jun 2026518.05528.00531.10516.857.71 M
24 Wed Jun 2026541.95541.00546.80535.304.02 M
23 Tue Jun 2026546.80561.50564.05544.005.51 M
22 Mon Jun 2026573.20565.00576.15563.152.54 M
19 Fri Jun 2026563.55563.00565.30552.553.55 M
18 Thu Jun 2026571.45568.00573.50565.053.96 M
17 Wed Jun 2026572.55564.30574.05561.003.94 M
16 Tue Jun 2026564.30565.00566.90557.452.66 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 580 560 600 These will serve as resistance

Maximum PUT writing has been for strikes: 540 520 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 560

Put to Call Ratio (PCR) has decreased for strikes: 560

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026148.25-13.9033.33%-
Tue 23 Jun, 2026148.25-13.90--
Mon 22 Jun, 2026148.25-13.20--
Fri 19 Jun, 2026148.25-13.20--
Thu 18 Jun, 2026148.25-13.20--
Wed 17 Jun, 2026148.25-13.20--
Tue 16 Jun, 2026148.25-13.20--
Mon 15 Jun, 2026148.25-13.20--
Fri 12 Jun, 2026148.25-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026133.05-23.203.45%-
Tue 23 Jun, 2026133.05-24.4516%-
Mon 22 Jun, 2026133.05-15.404.17%-
Fri 19 Jun, 2026133.05-14.700%-
Thu 18 Jun, 2026133.05-14.704.35%-
Wed 17 Jun, 2026133.05-14.9091.67%-
Tue 16 Jun, 2026133.05-17.05--
Mon 15 Jun, 2026133.05-17.70--
Fri 12 Jun, 2026133.05-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202631.000%22.800%1
Tue 23 Jun, 202631.00-22.800%1
Mon 22 Jun, 2026118.80-22.800%-
Fri 19 Jun, 2026118.80-22.800%-
Thu 18 Jun, 2026118.80-22.800%-
Wed 17 Jun, 2026118.80-22.80--
Tue 16 Jun, 2026118.80-23.15--
Mon 15 Jun, 2026118.80-23.15--
Fri 12 Jun, 2026118.80-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202617.2515.38%29.50--
Tue 23 Jun, 202622.80225%29.50--
Mon 22 Jun, 202630.450%29.50--
Fri 19 Jun, 202630.450%29.50--
Thu 18 Jun, 202630.4533.33%29.50--
Wed 17 Jun, 202630.90200%29.50--
Tue 16 Jun, 202630.90-50%29.50--
Mon 15 Jun, 202629.050%29.50--
Fri 12 Jun, 202629.050%29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202620.00-36.95--
Tue 23 Jun, 202693.25-36.95--
Mon 22 Jun, 202693.25-36.95--
Fri 19 Jun, 202693.25-36.95--
Thu 18 Jun, 202693.25-36.95--
Wed 17 Jun, 202693.25-36.95--
Tue 16 Jun, 202693.25-36.95--
Mon 15 Jun, 202693.25-36.95--
Fri 12 Jun, 202693.25-36.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202682.00-45.45--
Tue 23 Jun, 202682.00-45.45--
Mon 22 Jun, 202682.00-45.45--
Fri 19 Jun, 202682.00-45.45--
Thu 18 Jun, 202682.00-45.45--
Wed 17 Jun, 202682.00-45.45--
Tue 16 Jun, 202682.00-45.45--
Mon 15 Jun, 202682.00-45.45--
Fri 12 Jun, 202682.00-45.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202671.80-54.95--
Tue 23 Jun, 202671.80-54.95--
Mon 22 Jun, 202671.80-54.95--
Fri 19 Jun, 202671.80-54.95--
Thu 18 Jun, 202671.80-54.95--
Wed 17 Jun, 202671.80-54.95--
Tue 16 Jun, 202671.80-54.95--
Mon 15 Jun, 202671.80-54.95--
Fri 12 Jun, 202671.80-54.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202662.55-65.40--
Tue 23 Jun, 202662.55-65.40--
Mon 22 Jun, 202662.55-65.40--
Fri 19 Jun, 202662.55-65.40--
Thu 18 Jun, 202662.55-65.40--
Wed 17 Jun, 202662.55-65.40--
Tue 16 Jun, 202662.55-65.40--
Mon 15 Jun, 202662.55-65.40--
Fri 12 Jun, 202662.55-65.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202654.30-76.85--
Tue 23 Jun, 202654.30-76.85--
Mon 22 Jun, 202654.30-76.85--
Fri 19 Jun, 202654.30-76.85--
Thu 18 Jun, 202654.30-76.85--
Wed 17 Jun, 202654.30-76.85--
Tue 16 Jun, 202654.30-76.85--
Mon 15 Jun, 202654.30-76.85--
Fri 12 Jun, 202654.30-76.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202646.90-89.15--
Tue 23 Jun, 202646.90-89.15--
Mon 22 Jun, 202646.90-89.15--
Fri 19 Jun, 202646.90-89.15--
Thu 18 Jun, 202646.90-89.15--
Wed 17 Jun, 202646.90-89.15--
Tue 16 Jun, 202646.90-89.15--
Mon 15 Jun, 202646.90-89.15--
Fri 12 Jun, 202646.90-89.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202640.40-102.35--
Tue 23 Jun, 202640.40-102.35--
Mon 22 Jun, 202640.40-102.35--
Fri 19 Jun, 202640.40-102.35--
Thu 18 Jun, 202640.40-102.35--
Wed 17 Jun, 202640.40-102.35--
Tue 16 Jun, 202640.40-102.35--
Mon 15 Jun, 202640.40-102.35--
Fri 12 Jun, 202640.40-102.35--

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026164.35-9.55--
Tue 23 Jun, 2026164.35-9.55--
Mon 22 Jun, 2026164.35-9.55--
Fri 19 Jun, 2026164.35-9.55--
Thu 18 Jun, 2026164.35-9.55--
Wed 17 Jun, 2026164.35-9.55--
Tue 16 Jun, 2026164.35-9.55--
Mon 15 Jun, 2026164.35-9.55--
Fri 12 Jun, 2026164.35-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026181.20-6.70--
Tue 23 Jun, 2026181.20-6.70--
Mon 22 Jun, 2026181.20-6.70--
Fri 19 Jun, 2026181.20-6.70--
Thu 18 Jun, 2026181.20-6.70--
Wed 17 Jun, 2026181.20-6.70--
Tue 16 Jun, 2026181.20-6.70--
Mon 15 Jun, 2026181.20-6.70--
Fri 12 Jun, 2026181.20-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026198.70-4.50--

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top