ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HINDZINC SPOT Price: 527.75 as on 15 Jul, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 539.82
Target up: 533.78
Target up: 532.13
Target up: 530.47
Target down: 524.43
Target down: 522.78
Target down: 521.12

Date Close Open High Low Volume
15 Wed Jul 2026527.75532.00536.50527.153.17 M
14 Tue Jul 2026527.90529.95536.50526.253.18 M
13 Mon Jul 2026532.60527.95534.70526.151.84 M
10 Fri Jul 2026536.95536.00544.20535.153.94 M
09 Thu Jul 2026528.50528.00531.45523.102.04 M
08 Wed Jul 2026530.30522.40544.05522.004.86 M
07 Tue Jul 2026531.10536.70538.50529.653.46 M
06 Mon Jul 2026540.35539.40545.00537.803.31 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 600 550 580 These will serve as resistance

Maximum PUT writing has been for strikes: 460 550 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 550 500 580 600

Put to Call Ratio (PCR) has decreased for strikes: 540 560 530 580

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202628.700%21.10-6.25%5
Tue 14 Jul, 202626.0050%23.6023.08%5.33
Mon 13 Jul, 202628.50-33.33%22.950%6.5
Fri 10 Jul, 202630.400%22.950%4.33
Thu 09 Jul, 202628.00200%22.950%4.33
Wed 08 Jul, 202628.00-22.950%13
Tue 07 Jul, 202644.75-21.9562.5%-
Mon 06 Jul, 202644.75-20.700%-
Fri 03 Jul, 202644.75-20.70300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202620.3035.14%27.85-3.64%1.06
Tue 14 Jul, 202621.7068.18%26.250%1.49
Mon 13 Jul, 202623.5010%26.251.85%2.5
Fri 10 Jul, 202626.10150%23.301.89%2.7
Thu 09 Jul, 202623.200%28.001.92%6.63
Wed 08 Jul, 202623.2033.33%29.451.96%6.5
Tue 07 Jul, 202621.7520%27.65-1.92%8.5
Mon 06 Jul, 202627.10-16.67%23.700%10.4
Fri 03 Jul, 202628.90500%24.4573.33%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202615.4034.38%33.6561.54%0.65
Tue 14 Jul, 202616.8014.29%34.2052.94%0.54
Mon 13 Jul, 202618.905%31.50-17.07%0.4
Fri 10 Jul, 202621.4086.05%30.10173.33%0.51
Thu 09 Jul, 202618.000%34.00150%0.35
Wed 08 Jul, 202617.252050%31.7520%0.14
Tue 07 Jul, 202623.100%27.650%2.5
Mon 06 Jul, 202623.10100%27.6525%2.5
Fri 03 Jul, 202623.60-28.50-4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202614.15171.43%35.65142.86%1.79
Tue 14 Jul, 202613.2516.67%39.50600%2
Mon 13 Jul, 202613.4020%39.200%0.33
Fri 10 Jul, 202619.8525%39.200%0.4
Thu 09 Jul, 202613.8033.33%39.20100%0.5
Wed 08 Jul, 202618.500%22.800%0.33
Tue 07 Jul, 202619.100%22.800%0.33
Mon 06 Jul, 202619.100%22.800%0.33
Fri 03 Jul, 202619.100%22.800%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20269.25-46.00400%0.83
Tue 14 Jul, 202628.20-46.55--
Mon 13 Jul, 202628.20-59.65--
Fri 10 Jul, 202628.20-59.65--
Thu 09 Jul, 202628.20-59.65--
Wed 08 Jul, 202628.20-59.65--
Tue 07 Jul, 202628.20-59.65--
Mon 06 Jul, 202628.20-59.65--
Fri 03 Jul, 202628.20-59.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20267.0056.16%55.200%0.08
Tue 14 Jul, 20267.9025.86%55.2012.5%0.12
Mon 13 Jul, 20268.951.75%55.250%0.14
Fri 10 Jul, 202611.505.56%55.250%0.14
Thu 09 Jul, 20268.503.85%55.250%0.15
Wed 08 Jul, 20269.50-8.77%55.25-20%0.15
Tue 07 Jul, 20268.9035.71%48.250%0.18
Mon 06 Jul, 202612.1535.48%48.250%0.24
Fri 03 Jul, 202612.95-18.42%48.25-0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202621.95-73.25--
Tue 14 Jul, 202621.95-73.25--
Mon 13 Jul, 202621.95-73.25--
Fri 10 Jul, 202621.95-73.25--
Thu 09 Jul, 202621.95-73.25--
Wed 08 Jul, 202621.95-73.25--
Tue 07 Jul, 202621.95-73.25--
Mon 06 Jul, 202621.95-73.25--
Fri 03 Jul, 202621.95-73.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20264.1578.74%65.5050%0.02
Tue 14 Jul, 20264.75204.41%68.700%0.02
Mon 13 Jul, 20265.4588.89%68.700%0.06
Fri 10 Jul, 20267.0071.43%68.700%0.11
Thu 09 Jul, 20265.20600%68.70100%0.19
Wed 08 Jul, 20265.050%70.000%0.67
Tue 07 Jul, 20265.050%70.00-0.67
Mon 06 Jul, 20265.050%36.95--
Fri 03 Jul, 20265.050%36.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262.600%88.002.7%0.52
Tue 14 Jul, 20262.858.96%79.750%0.51
Mon 13 Jul, 20263.4026.42%79.750%0.55
Fri 10 Jul, 20264.4532.5%79.7554.17%0.7
Thu 09 Jul, 20263.5090.48%86.904.35%0.6
Wed 08 Jul, 20263.602000%85.000%1.1
Tue 07 Jul, 20268.800%85.004.55%23
Mon 06 Jul, 20268.800%79.00-22
Fri 03 Jul, 20268.800%45.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202671.80-54.95--
Tue 30 Jun, 202671.80-54.95--
Mon 29 Jun, 202671.80-54.95--
Thu 25 Jun, 202671.80-54.95--
Wed 24 Jun, 202671.80-54.95--
Tue 23 Jun, 202671.80-54.95--
Mon 22 Jun, 202671.80-54.95--
Fri 19 Jun, 202671.80-54.95--
Thu 18 Jun, 202671.80-54.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202662.55-65.40--
Tue 30 Jun, 202662.55-65.40--
Mon 29 Jun, 202662.55-65.40--
Thu 25 Jun, 202662.55-65.40--
Wed 24 Jun, 202662.55-65.40--
Tue 23 Jun, 202662.55-65.40--
Mon 22 Jun, 202662.55-65.40--
Fri 19 Jun, 202662.55-65.40--
Thu 18 Jun, 202662.55-65.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202654.30-76.85--
Tue 30 Jun, 202654.30-76.85--
Mon 29 Jun, 202654.30-76.85--
Thu 25 Jun, 202654.30-76.85--
Wed 24 Jun, 202654.30-76.85--
Tue 23 Jun, 202654.30-76.85--
Mon 22 Jun, 202654.30-76.85--
Fri 19 Jun, 202654.30-76.85--
Thu 18 Jun, 202654.30-76.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202646.90-89.15--
Tue 30 Jun, 202646.90-89.15--
Mon 29 Jun, 202646.90-89.15--
Thu 25 Jun, 202646.90-89.15--
Wed 24 Jun, 202646.90-89.15--
Tue 23 Jun, 202646.90-89.15--
Mon 22 Jun, 202646.90-89.15--
Fri 19 Jun, 202646.90-89.15--
Thu 18 Jun, 202646.90-89.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202640.40-102.35--
Tue 30 Jun, 202640.40-102.35--
Mon 29 Jun, 202640.40-102.35--
Thu 25 Jun, 202640.40-102.35--
Wed 24 Jun, 202640.40-102.35--
Tue 23 Jun, 202640.40-102.35--
Mon 22 Jun, 202640.40-102.35--
Fri 19 Jun, 202640.40-102.35--
Thu 18 Jun, 202640.40-102.35--

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202642.450%16.700%15.5
Tue 14 Jul, 202642.450%18.000%15.5
Mon 13 Jul, 202642.450%17.00-11.43%15.5
Fri 10 Jul, 202642.45-33.33%16.2552.17%17.5
Thu 09 Jul, 202636.7050%21.0035.29%7.67
Wed 08 Jul, 202633.00-19.2513.33%8.5
Tue 07 Jul, 2026148.25-19.250%-
Mon 06 Jul, 2026148.25-15.207.14%-
Fri 03 Jul, 2026148.25-16.60133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202655.35-16.000%-
Tue 14 Jul, 202655.35-16.000%-
Mon 13 Jul, 202655.35-16.000%-
Fri 10 Jul, 202655.35-16.000%-
Thu 09 Jul, 202655.35-16.000%-
Wed 08 Jul, 202655.35-16.0050%-
Tue 07 Jul, 202655.35-12.500%-
Mon 06 Jul, 202655.35-12.500%-
Fri 03 Jul, 202655.35-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202643.209.09%11.5035.9%1.47
Tue 14 Jul, 202644.506.45%11.102.63%1.18
Mon 13 Jul, 202646.506.9%11.10-7.32%1.23
Fri 10 Jul, 202651.50262.5%9.9032.26%1.41
Thu 09 Jul, 202645.00-11.9014.81%3.88
Wed 08 Jul, 2026164.35-13.70-6.9%-
Tue 07 Jul, 2026164.35-11.603.57%-
Mon 06 Jul, 2026164.35-10.0012%-
Fri 03 Jul, 2026164.35-11.00400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202667.45-9.100%-
Tue 14 Jul, 202667.45-9.10-33.33%-
Mon 13 Jul, 202667.45-9.100%-
Fri 10 Jul, 202667.45-9.100%-
Thu 09 Jul, 202667.45-9.10200%-
Wed 08 Jul, 202667.45-7.50--
Tue 07 Jul, 202667.45-19.70--
Mon 06 Jul, 202667.45-19.70--
Fri 03 Jul, 202667.45-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026181.20-6.70--
Tue 14 Jul, 2026181.20-6.70--
Mon 13 Jul, 2026181.20-6.70--
Fri 10 Jul, 2026181.20-6.70--
Thu 09 Jul, 2026181.20-6.70--
Wed 08 Jul, 2026181.20-6.70--
Tue 07 Jul, 2026181.20-6.70--
Mon 06 Jul, 2026181.20-6.70--
Fri 03 Jul, 2026181.20-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202681.20-5.550%-
Tue 14 Jul, 202681.20-5.550%-
Mon 13 Jul, 202681.20-5.050%-
Fri 10 Jul, 202681.20-5.050%-
Thu 09 Jul, 202681.20-5.050%-
Wed 08 Jul, 202681.20-5.050%-
Tue 07 Jul, 202681.20-5.050%-
Mon 06 Jul, 202681.20-5.05--
Fri 03 Jul, 202681.20-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202686.350%4.550%27.71
Tue 14 Jul, 202686.350%4.552.65%27.71
Mon 13 Jul, 202686.350%4.206.18%27
Fri 10 Jul, 202686.3575%4.158.54%25.43
Thu 09 Jul, 202679.250%4.50396.97%41
Wed 08 Jul, 202682.200%6.00120%8.25
Tue 07 Jul, 202682.65-4.50200%3.75
Mon 06 Jul, 2026198.70-4.000%-
Fri 03 Jul, 2026198.70-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202694.05-2.5033.33%-
Tue 14 Jul, 202694.05-2.8020%-
Mon 13 Jul, 202694.05-2.10-16.67%-
Fri 10 Jul, 202694.05-3.200%-
Thu 09 Jul, 202694.05-3.20100%-
Wed 08 Jul, 202694.05-3.8050%-
Tue 07 Jul, 202694.05-2.500%-
Mon 06 Jul, 202694.05-2.500%-
Fri 03 Jul, 202694.05-2.50--

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top