ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

HINDZINC SPOT Price: 505.80 as on 30 Oct, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 516.13
Target up: 510.97
Target up: 508.08
Target down: 505.18
Target down: 500.02
Target down: 497.13
Target down: 494.23

Date Close Open High Low Volume
30 Fri Oct 2026505.80510.00510.35499.403.43 M
29 Thu Oct 2026516.50506.70516.70504.204.62 M
28 Wed Oct 2026506.80495.00511.00494.504.26 M
27 Tue Oct 2026492.50498.00505.35492.505.6 M
26 Mon Oct 2026497.00494.35498.90490.502.09 M
23 Fri Oct 2026496.00505.00506.75492.004.47 M
22 Thu Oct 2026518.00517.55518.00507.407.45 M
21 Wed Oct 2026525.00559.85559.85520.6010.58 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 650 610 600 These will serve as resistance

Maximum PUT writing has been for strikes: 550 600 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 530 630 660 620

Put to Call Ratio (PCR) has decreased for strikes: 540 560 580 570

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202652.450%0.050%5.67
Mon 28 Sep, 202661.700%0.05-8.11%5.67
Fri 25 Sep, 202661.700%0.05-7.5%6.17
Thu 24 Sep, 202661.700%0.05-6.98%6.67
Wed 23 Sep, 202661.700%0.10-24.56%7.17
Tue 22 Sep, 202661.700%0.15-1.72%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202647.90-3.23%0.0514.62%1.66
Mon 28 Sep, 202652.050%0.10-11.56%1.4
Fri 25 Sep, 202652.050%0.05-2%1.58
Thu 24 Sep, 202652.050%0.15-6.83%1.61
Wed 23 Sep, 202652.050%0.10-8%1.73
Tue 22 Sep, 202652.050%0.15-2.23%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202637.95-57.38%0.05-8.09%4.81
Mon 28 Sep, 202663.000%0.05-15%2.23
Fri 25 Sep, 202663.000%0.10-5.33%2.62
Thu 24 Sep, 202660.60-8.96%0.10-10.11%2.77
Wed 23 Sep, 202664.10-1.47%0.10-10.9%2.81
Tue 22 Sep, 202662.80-4.23%0.20-5.38%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202627.95-9.09%0.20-52.52%6.9
Mon 28 Sep, 202631.10-2.94%0.10-4.6%13.21
Fri 25 Sep, 202649.500%0.15-7.3%13.44
Thu 24 Sep, 202652.80-5.56%0.20-16.01%14.5
Wed 23 Sep, 202655.90-5.26%0.15-3.45%16.31
Tue 22 Sep, 202652.00-13.64%0.30-26.48%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202619.20-6.59%0.10-18.69%5.86
Mon 28 Sep, 202619.25-18.39%0.45-5.19%6.73
Fri 25 Sep, 202639.95-10.08%0.15-14.15%5.79
Thu 24 Sep, 202639.40-3.5%0.35-4.38%6.07
Wed 23 Sep, 202646.900%0.250.7%6.12
Tue 22 Sep, 202642.00-5.17%0.45-2.43%6.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.05-7.06%0.05-32.24%2.62
Mon 28 Sep, 20269.85-27.35%1.0017.76%3.59
Fri 25 Sep, 202630.30-10.23%0.25-6.83%2.21
Thu 24 Sep, 202629.45-21.01%0.55-1.42%2.13
Wed 23 Sep, 202636.20-2.56%0.35-5.26%1.71
Tue 22 Sep, 202632.85-1.55%0.80-23.68%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.05-42.21%7.10-51.52%1.05
Mon 28 Sep, 20263.25-18.13%4.15-57.54%1.26
Fri 25 Sep, 202620.70-18.66%0.60-10.84%2.42
Thu 24 Sep, 202619.65-26.06%1.25-26.51%2.21
Wed 23 Sep, 202626.60-7.12%0.75-7.51%2.22
Tue 22 Sep, 202622.95-11.36%1.75-6.31%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.43%13.75-37.94%0.82
Mon 28 Sep, 20260.959.37%11.95-40.93%1.11
Fri 25 Sep, 202611.95-4.82%2.05-4.1%2.05
Thu 24 Sep, 202611.95-8.68%3.45-12.84%2.03
Wed 23 Sep, 202618.00-12.3%2.00-1.66%2.13
Tue 22 Sep, 202615.10-8.27%3.706.71%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-30.23%23.65-11.79%1.01
Mon 28 Sep, 20260.30-12.57%21.10-37.16%0.8
Fri 25 Sep, 20265.50-2.94%5.50-4.2%1.12
Thu 24 Sep, 20266.25-2.75%7.60-8.76%1.13
Wed 23 Sep, 202610.50-23.59%4.60-7.74%1.2
Tue 22 Sep, 20268.90-6.37%7.4012.5%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-44.47%35.10-25.53%0.61
Mon 28 Sep, 20260.20-28.5%31.10-23.08%0.45
Fri 25 Sep, 20262.207.37%12.05-5.99%0.42
Thu 24 Sep, 20262.90-4.45%14.40-25.15%0.48
Wed 23 Sep, 20265.405.76%9.355.84%0.61
Tue 22 Sep, 20264.75-11.3%13.0511.6%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.79%44.75-7.22%0.17
Mon 28 Sep, 20260.10-29.27%41.05-24.21%0.16
Fri 25 Sep, 20260.75-11.98%20.55-4.67%0.15
Thu 24 Sep, 20261.30-1.61%22.80-1.62%0.14
Wed 23 Sep, 20262.6012.13%16.702.21%0.14
Tue 22 Sep, 20262.259.2%20.85-2.69%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-47.78%52.60-13.11%0.33
Mon 28 Sep, 20260.15-14.78%50.30-15.05%0.2
Fri 25 Sep, 20260.40-14.26%30.70-18.9%0.2
Thu 24 Sep, 20260.80-4.54%32.10-5.53%0.21
Wed 23 Sep, 20261.350.34%25.20-4.95%0.21
Tue 22 Sep, 20261.30-5.15%29.20-3.48%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-46.91%61.50-13.42%0.4
Mon 28 Sep, 20260.10-32.16%60.05-2.93%0.25
Fri 25 Sep, 20260.30-3.4%39.45-3.46%0.17
Thu 24 Sep, 20260.55-2.99%39.55-0.63%0.17
Wed 23 Sep, 20260.754.09%35.00-0.62%0.17
Tue 22 Sep, 20260.75-4.63%35.40-0.31%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-27.36%71.001.42%0.4
Mon 28 Sep, 20260.05-16.25%68.85-1.4%0.28
Fri 25 Sep, 20260.25-17.43%50.30-3.17%0.24
Thu 24 Sep, 20260.40-7.66%51.70-1.78%0.21
Wed 23 Sep, 20260.50-7.41%44.80-34.59%0.19
Tue 22 Sep, 20260.55-4.05%48.50-1.99%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-31.57%81.80-0.69%0.29
Mon 28 Sep, 20260.05-2.7%81.40-1.81%0.2
Fri 25 Sep, 20260.200.86%59.80-7.32%0.2
Thu 24 Sep, 20260.30-6.22%60.00-0.21%0.22
Wed 23 Sep, 20260.35-6.83%54.30-8.76%0.2
Tue 22 Sep, 20260.45-0.59%58.90-3.85%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-40.55%91.90-12.5%0.36
Mon 28 Sep, 20260.05-12.06%92.3553.85%0.24
Fri 25 Sep, 20260.15-8.13%64.100%0.14
Thu 24 Sep, 20260.25-21.47%64.100%0.13
Wed 23 Sep, 20260.20-8.17%64.100%0.1
Tue 22 Sep, 20260.30-15.08%64.10-1.89%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.33%98.50-11.11%0.07
Mon 28 Sep, 20260.05-2.59%114.6528.57%0.08
Fri 25 Sep, 20260.15-11.45%81.40-6.67%0.06
Thu 24 Sep, 20260.20-9.66%66.650%0.06
Wed 23 Sep, 20260.15-11.31%66.650%0.05
Tue 22 Sep, 20260.20-8.91%66.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.48%112.50-10.77%0.1
Mon 28 Sep, 20260.05-6.49%110.60-2.99%0.1
Fri 25 Sep, 20260.10-0.75%89.30-10.67%0.1
Thu 24 Sep, 20260.15-7.22%91.80-2.6%0.11
Wed 23 Sep, 20260.15-23.24%91.000%0.11
Tue 22 Sep, 20260.20-7.04%91.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%127.750%0.04
Mon 28 Sep, 20260.05-1.2%92.650%0.04
Fri 25 Sep, 20260.100%92.650%0.04
Thu 24 Sep, 20260.10-16.16%92.650%0.04
Wed 23 Sep, 20260.15-6.6%92.650%0.03
Tue 22 Sep, 20260.20-0.93%92.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.8%134.500%0.03
Mon 28 Sep, 20260.05-1.96%102.750%0.03
Fri 25 Sep, 20260.05-25.44%102.750%0.03
Thu 24 Sep, 20260.10-12.76%102.750%0.02
Wed 23 Sep, 20260.10-9.05%102.75-11.11%0.02
Tue 22 Sep, 20260.15-4.86%106.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.15%141.900%0.04
Mon 28 Sep, 20260.05-3.79%140.00-84.85%0.04
Fri 25 Sep, 20260.05-8.97%113.000%0.25
Thu 24 Sep, 20260.10-5.23%113.000%0.23
Wed 23 Sep, 20260.10-4.97%113.000%0.22
Tue 22 Sep, 20260.151.26%113.000%0.2

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202675.000%0.05-0.32%24.08
Mon 28 Sep, 202675.00-7.14%0.05-3.38%24.15
Fri 25 Sep, 202691.00-6.67%0.10-4.97%23.21
Thu 24 Sep, 202690.000%0.10-5.79%22.8
Wed 23 Sep, 202695.100%0.10-9.02%24.2
Tue 22 Sep, 202692.850%0.10-4.32%26.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026116.75-0.050%-
Mon 28 Sep, 2026116.75-0.050%-
Fri 25 Sep, 2026116.75-0.050%-
Thu 24 Sep, 2026116.75-0.050%-
Wed 23 Sep, 2026116.75-0.05-3.33%-
Tue 22 Sep, 2026116.75-0.05-42.31%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top