ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HINDZINC SPOT Price: 527.75 as on 15 Jul, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 539.82
Target up: 533.78
Target up: 532.13
Target up: 530.47
Target down: 524.43
Target down: 522.78
Target down: 521.12

Date Close Open High Low Volume
15 Wed Jul 2026527.75532.00536.50527.153.17 M
14 Tue Jul 2026527.90529.95536.50526.253.18 M
13 Mon Jul 2026532.60527.95534.70526.151.84 M
10 Fri Jul 2026536.95536.00544.20535.153.94 M
09 Thu Jul 2026528.50528.00531.45523.102.04 M
08 Wed Jul 2026530.30522.40544.05522.004.86 M
07 Tue Jul 2026531.10536.70538.50529.653.46 M
06 Mon Jul 2026540.35539.40545.00537.803.31 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 560 540 580 These will serve as resistance

Maximum PUT writing has been for strikes: 540 560 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202652.70-51.25--
Tue 14 Jul, 202652.70-51.25--
Mon 13 Jul, 202652.70-51.25--
Fri 10 Jul, 202652.70-51.25--
Thu 09 Jul, 202652.70-51.25--
Wed 08 Jul, 202652.70-51.25--
Tue 07 Jul, 202652.70-51.25--
Mon 06 Jul, 202652.70-51.25--
Fri 03 Jul, 202652.70-51.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202624.500%62.55--
Tue 14 Jul, 202624.500%62.55--
Mon 13 Jul, 202624.500%62.55--
Fri 10 Jul, 202624.500%62.55--
Thu 09 Jul, 202624.500%62.55--
Wed 08 Jul, 202624.500%62.55--
Tue 07 Jul, 202624.50-62.55--
Mon 06 Jul, 202644.30-62.55--
Fri 03 Jul, 202644.30-62.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202637.00-74.95--
Tue 14 Jul, 202637.00-74.95--
Mon 13 Jul, 202637.00-74.95--
Fri 10 Jul, 202637.00-74.95--
Thu 09 Jul, 202637.00-74.95--
Wed 08 Jul, 202637.00-74.95--
Tue 07 Jul, 202637.00-74.95--
Mon 06 Jul, 202637.00-74.95--
Fri 03 Jul, 202637.00-74.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202630.75-88.40--
Tue 14 Jul, 202630.75-88.40--
Mon 13 Jul, 202630.75-88.40--
Fri 10 Jul, 202630.75-88.40--
Thu 09 Jul, 202630.75-88.40--
Wed 08 Jul, 202630.75-88.40--
Tue 07 Jul, 202630.75-88.40--
Mon 06 Jul, 202630.75-88.40--
Fri 03 Jul, 202630.75-88.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202620.90-117.95--
Tue 14 Jul, 202620.90-117.95--
Mon 13 Jul, 202620.90-117.95--
Fri 10 Jul, 202620.90-117.95--
Thu 09 Jul, 202620.90-117.95--
Wed 08 Jul, 202620.90-117.95--

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202662.25-41.15--
Tue 14 Jul, 202662.25-41.15--
Mon 13 Jul, 202662.25-41.15--
Fri 10 Jul, 202662.25-41.15--
Thu 09 Jul, 202662.25-41.15--
Wed 08 Jul, 202662.25-41.15--
Tue 07 Jul, 202662.25-41.15--
Mon 06 Jul, 202662.25-41.15--
Fri 03 Jul, 202662.25-41.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202673.05-32.25--
Tue 14 Jul, 202673.05-32.25--
Mon 13 Jul, 202673.05-32.25--
Fri 10 Jul, 202673.05-32.25--
Thu 09 Jul, 202673.05-32.25--
Wed 08 Jul, 202673.05-32.25--
Tue 07 Jul, 202673.05-32.25--
Mon 06 Jul, 202673.05-32.25--
Fri 03 Jul, 202673.05-32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202685.10-24.60--
Tue 14 Jul, 202685.10-24.60--
Mon 13 Jul, 202685.10-24.60--
Fri 10 Jul, 202685.10-24.60--
Thu 09 Jul, 202685.10-24.60--
Wed 08 Jul, 202685.10-24.60--
Tue 07 Jul, 202685.10-24.60--
Mon 06 Jul, 202685.10-24.60--
Fri 03 Jul, 202685.10-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202698.45-18.25--
Tue 14 Jul, 202698.45-18.25--
Mon 13 Jul, 202698.45-18.25--
Fri 10 Jul, 202698.45-18.25--
Thu 09 Jul, 202698.45-18.25--
Wed 08 Jul, 202698.45-18.25--
Tue 07 Jul, 202698.45-18.25--
Mon 06 Jul, 202698.45-18.25--
Fri 03 Jul, 202698.45-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026112.95-13.05--
Tue 14 Jul, 2026112.95-13.05--
Mon 13 Jul, 2026112.95-13.05--
Fri 10 Jul, 2026112.95-13.05--
Thu 09 Jul, 2026112.95-13.05--
Wed 08 Jul, 2026112.95-13.05--
Tue 07 Jul, 2026112.95-13.05--
Mon 06 Jul, 2026112.95-13.05--
Fri 03 Jul, 2026112.95-13.05--

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top