ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HINDZINC SPOT Price: 610.10 as on 27 Aug, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 638.53
Target up: 624.32
Target up: 620.75
Target up: 617.18
Target down: 602.97
Target down: 599.4
Target down: 595.83

Date Close Open High Low Volume
27 Thu Aug 2026610.10629.50631.40610.054.84 M
26 Wed Aug 2026626.50605.00632.00600.1519.98 M
25 Tue Aug 2026592.60600.00600.60586.859.51 M
24 Mon Aug 2026604.00595.95614.20592.8512.77 M
21 Fri Aug 2026594.90582.00598.50579.6014.19 M
20 Thu Aug 2026573.90570.00575.00566.756.43 M
19 Wed Aug 2026557.00550.00561.90548.803.68 M
18 Tue Aug 2026558.00569.10569.10558.002.26 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 650 620 630 These will serve as resistance

Maximum PUT writing has been for strikes: 550 600 570 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 640 580 570 630

Put to Call Ratio (PCR) has decreased for strikes: 610 620 590 560

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202618.3019.19%21.40-20.55%0.57
Wed 26 Aug, 202627.752.8%15.20146.1%0.86
Tue 25 Aug, 202610.9515.49%34.001.52%0.36
Mon 24 Aug, 202615.8026.68%29.955.51%0.41
Fri 21 Aug, 202613.8020.23%32.9552.16%0.49
Thu 20 Aug, 20265.9524.54%48.103.06%0.39
Wed 19 Aug, 20263.458.65%58.904.36%0.47
Tue 18 Aug, 20264.206.17%56.905.2%0.49
Mon 17 Aug, 20266.3543.1%47.809%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202614.2510.87%27.20-17.82%0.25
Wed 26 Aug, 202622.5534.42%19.851733.33%0.34
Tue 25 Aug, 20268.25-5.1%41.5530.43%0.03
Mon 24 Aug, 202612.4033.37%36.40130%0.02
Fri 21 Aug, 202610.6049.84%40.00900%0.01
Thu 20 Aug, 20264.2532.49%52.000%0
Wed 19 Aug, 20262.401.72%52.000%0
Tue 18 Aug, 20263.200.65%52.000%0
Mon 17 Aug, 20264.701.09%52.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202610.856.58%33.7553.83%0.42
Wed 26 Aug, 202617.851.28%25.1088.84%0.29
Tue 25 Aug, 20266.257.59%49.250.83%0.16
Mon 24 Aug, 20269.7526.97%42.101500%0.17
Fri 21 Aug, 20268.2032.48%47.6050%0.01
Thu 20 Aug, 20263.351.53%65.1525%0.01
Wed 19 Aug, 20262.050.35%64.900%0.01
Tue 18 Aug, 20262.45-0.24%64.900%0.01
Mon 17 Aug, 20263.750.24%64.90166.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20268.208.37%41.30-0.22%0.18
Wed 26 Aug, 202613.9015.63%31.05634.92%0.19
Tue 25 Aug, 20264.702.73%58.8557.5%0.03
Mon 24 Aug, 20267.2528.09%50.05135.29%0.02
Fri 21 Aug, 20266.4565.96%55.4070%0.01
Thu 20 Aug, 20262.7584.05%72.000%0.01
Wed 19 Aug, 20261.853.21%72.000%0.02
Tue 18 Aug, 20262.000.4%72.000%0.02
Mon 17 Aug, 20263.053.33%72.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20266.104%49.106.12%0.04
Wed 26 Aug, 202610.70167.84%37.85157.89%0.04
Tue 25 Aug, 20263.654.91%66.005.56%0.04
Mon 24 Aug, 20265.70117.33%56.9050%0.04
Fri 21 Aug, 20265.05100.89%63.5020%0.05
Thu 20 Aug, 20262.500%61.700%0.09
Wed 19 Aug, 20261.50-6.67%61.700%0.09
Tue 18 Aug, 20261.700%61.700%0.08
Mon 17 Aug, 20262.150%61.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20264.5010.63%57.40171.43%0.02
Wed 26 Aug, 20268.15351.52%45.400%0.01
Tue 25 Aug, 20262.959.39%73.400%0.04
Mon 24 Aug, 20264.65115.48%73.400%0.04
Fri 21 Aug, 20264.00147.06%73.4016.67%0.08
Thu 20 Aug, 20261.80-15%94.8020%0.18
Wed 19 Aug, 20261.250%69.450%0.13
Tue 18 Aug, 20261.450%69.450%0.13
Mon 17 Aug, 20261.9029.03%69.450%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20263.502.49%65.601.27%0.06
Wed 26 Aug, 20266.25-13.73%52.9038.6%0.06
Tue 25 Aug, 20262.5018.26%84.000%0.03
Mon 24 Aug, 20263.60109.73%72.3042.5%0.04
Fri 21 Aug, 20263.2584.83%81.55122.22%0.06
Thu 20 Aug, 20261.300.28%104.5080%0.05
Wed 19 Aug, 20260.95-7.55%107.200%0.03
Tue 18 Aug, 20261.1541.7%107.200%0.03
Mon 17 Aug, 20261.658.4%107.2042.86%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20262.80-15.44%74.65400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20262.25-10.28%70.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20261.8024.04%79.700%0.09

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202623.054.77%16.40-40.54%0.51
Wed 26 Aug, 202633.80-10.48%11.40277.17%0.9
Tue 25 Aug, 202614.307.6%27.258.66%0.21
Mon 24 Aug, 202620.1071.74%23.40719.35%0.21
Fri 21 Aug, 202617.70157.2%30.25158.33%0.04
Thu 20 Aug, 20267.9565.24%42.350%0.04
Wed 19 Aug, 20264.702.5%42.350%0.07
Tue 18 Aug, 20265.551.27%42.350%0.08
Mon 17 Aug, 20268.606.76%42.3550%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202628.80-14.58%12.15-22.52%1.17
Wed 26 Aug, 202641.10-30.11%8.3528.23%1.29
Tue 25 Aug, 202618.409.86%21.85-2.47%0.7
Mon 24 Aug, 202623.90-6.82%20.0049.84%0.79
Fri 21 Aug, 202622.3055.17%21.5523.66%0.49
Thu 20 Aug, 202610.8015.82%34.7026.95%0.62
Wed 19 Aug, 20266.4026.32%44.9524.08%0.56
Tue 18 Aug, 20267.503.27%44.001.24%0.57
Mon 17 Aug, 202611.1511.34%36.205.75%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202635.400%8.70-30.81%2.46
Wed 26 Aug, 202647.85-51.99%6.1553.04%3.56
Tue 25 Aug, 202623.35104.07%16.9562.32%1.12
Mon 24 Aug, 202630.90-37.72%15.7039.68%1.4
Fri 21 Aug, 202627.35180.14%16.90474.42%0.63
Thu 20 Aug, 202614.1065.88%28.9530.3%0.3
Wed 19 Aug, 20268.6539.34%36.253.13%0.39
Tue 18 Aug, 202610.0522%35.303.23%0.52
Mon 17 Aug, 202614.4011.11%29.000%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202642.90-3.41%6.204.36%4.78
Wed 26 Aug, 202656.15-33.83%4.40111.4%4.43
Tue 25 Aug, 202629.45-1.3%12.954.99%1.39
Mon 24 Aug, 202636.90-2.71%12.2039.56%1.3
Fri 21 Aug, 202633.209.06%12.9062.26%0.91
Thu 20 Aug, 202618.1045.56%22.0017.87%0.61
Wed 19 Aug, 202611.8015.95%30.3532.83%0.75
Tue 18 Aug, 202613.2538.71%30.0531.13%0.66
Mon 17 Aug, 202618.5033.13%23.707.86%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202651.40-7.73%4.35-2.04%8.79
Wed 26 Aug, 202665.10-14.81%3.20201.58%8.28
Tue 25 Aug, 202636.20-3.57%9.6510.51%2.34
Mon 24 Aug, 202643.755.88%8.95-0.39%2.04
Fri 21 Aug, 202639.95-22.22%9.80123.38%2.17
Thu 20 Aug, 202622.8549.27%17.1557.14%0.75
Wed 19 Aug, 202615.7072.27%23.9516.67%0.72
Tue 18 Aug, 202617.0543.37%21.70-0.79%1.06
Mon 17 Aug, 202623.1097.62%18.20-3.79%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202659.80-1.37%3.10-16.1%4.31
Wed 26 Aug, 202674.30-29.81%2.4562.78%5.06
Tue 25 Aug, 202643.25-6.73%7.30-13.85%2.18
Mon 24 Aug, 202656.50-3.88%7.0513.82%2.36
Fri 21 Aug, 202647.25-11.45%7.1561.89%2
Thu 20 Aug, 202628.451.55%12.351.42%1.09
Wed 19 Aug, 202619.9043.33%18.2537.56%1.09
Tue 18 Aug, 202621.8541.73%18.5510.22%1.14
Mon 17 Aug, 202628.759.48%13.901.64%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202668.603.2%2.30-4.58%16.97
Wed 26 Aug, 202682.75-7.41%1.9595.57%18.35
Tue 25 Aug, 202650.9025%5.3034.06%8.69
Mon 24 Aug, 202658.4510.2%5.3515.59%8.1
Fri 21 Aug, 202655.15-33.78%5.1581.1%7.72
Thu 20 Aug, 202634.70-14.45%8.8530.63%2.82
Wed 19 Aug, 202625.0576.53%13.7019.4%1.85
Tue 18 Aug, 202626.8524.05%13.856.77%2.73
Mon 17 Aug, 202635.108.22%10.057.73%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202683.300%1.60-1.85%29.96
Wed 26 Aug, 202683.304.55%1.40-0.43%30.52
Tue 25 Aug, 202670.000%4.05-17.93%32.05
Mon 24 Aug, 202670.000%3.70-0.81%39.05
Fri 21 Aug, 202663.504.76%3.55-4.73%39.36
Thu 20 Aug, 202640.005%6.0540.93%43.29
Wed 19 Aug, 202631.00566.67%9.4047.6%32.25
Tue 18 Aug, 202634.4050%10.05138.8%145.67
Mon 17 Aug, 202626.750%7.20266%91.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202691.500%1.20-6.67%6.7
Wed 26 Aug, 2026102.25-2.13%1.102.8%7.17
Tue 25 Aug, 202669.0046.88%2.95-32.28%6.83
Mon 24 Aug, 202683.0045.45%2.90-6.51%14.81
Fri 21 Aug, 202672.00-4.35%2.55-13.04%23.05
Thu 20 Aug, 202649.609.52%4.2545.75%25.35
Wed 19 Aug, 202634.45425%6.65170.27%19.05
Tue 18 Aug, 202650.900%6.9538.32%37
Mon 17 Aug, 202650.900%5.5510.31%26.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202684.100%1.00-2.17%12.27
Wed 26 Aug, 202684.100%0.9019.48%12.55
Tue 25 Aug, 202684.100%2.1569.85%10.5
Mon 24 Aug, 202684.10120%2.2532.04%6.18
Fri 21 Aug, 202683.80-16.67%2.00-58.47%10.3
Thu 20 Aug, 202658.05-7.69%3.0590.77%20.67
Wed 19 Aug, 202646.00-7.14%4.7536.84%10
Tue 18 Aug, 202658.500%4.804.4%6.79
Mon 17 Aug, 202658.5040%3.60121.95%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202677.350%0.900%13.67
Wed 26 Aug, 202677.350%0.7510.81%13.67
Tue 25 Aug, 202677.350%1.5027.59%12.33
Mon 24 Aug, 202677.350%1.300%9.67
Fri 21 Aug, 202677.350%1.35-19.44%9.67
Thu 20 Aug, 202677.350%2.0050%12
Wed 19 Aug, 202677.350%3.3060%8
Tue 18 Aug, 202677.350%2.957.14%5
Mon 17 Aug, 202677.350%2.50-12.5%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026123.850%0.60-2.27%30.71
Wed 26 Aug, 2026132.550%0.6010.83%31.43
Tue 25 Aug, 2026111.400%1.4016.76%28.36
Mon 24 Aug, 2026111.407.69%1.404.29%24.29
Fri 21 Aug, 2026101.00-7.14%1.25-2.69%25.08
Thu 20 Aug, 202677.3040%1.55-4.56%23.93
Wed 19 Aug, 202664.7042.86%2.453.85%35.1
Tue 18 Aug, 202666.0016.67%2.456.96%48.29
Mon 17 Aug, 202679.000%2.05-0.32%52.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202663.95-0.750%-
Tue 25 Aug, 202663.95-0.750%-
Mon 24 Aug, 202663.95-0.950%-
Fri 21 Aug, 202663.95-0.950%-
Thu 20 Aug, 202663.95-0.9550%-
Wed 19 Aug, 202663.95-1.15--
Tue 18 Aug, 202663.95-21.95--
Mon 17 Aug, 202663.95-21.95--
Fri 14 Aug, 202663.95-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026116.75-0.3513.33%-
Tue 25 Aug, 2026116.75-0.457.14%-
Mon 24 Aug, 2026133.000%1.257.69%-
Fri 21 Aug, 202699.000%1.651200%4.33
Thu 20 Aug, 202699.000%2.150%0.33
Wed 19 Aug, 202699.000%2.150%0.33
Tue 18 Aug, 202699.000%2.150%0.33
Mon 17 Aug, 202699.00-2.150%0.33
Fri 14 Aug, 202685.10-2.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202698.45-0.4020%-
Tue 25 Aug, 202698.45-0.55400%-
Mon 24 Aug, 202698.45-0.40--
Fri 21 Aug, 202698.45-18.25--
Thu 20 Aug, 202698.45-18.25--
Wed 19 Aug, 202698.45-18.25--
Tue 18 Aug, 202698.45-18.25--
Mon 17 Aug, 202698.45-18.25--
Fri 14 Aug, 202698.45-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026112.95-13.05--
Tue 28 Jul, 2026112.95-13.05--
Mon 27 Jul, 2026112.95-13.05--
Fri 24 Jul, 2026112.95-13.05--
Thu 23 Jul, 2026112.95-13.05--
Wed 22 Jul, 2026112.95-13.05--
Tue 21 Jul, 2026112.95-13.05--

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top