ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HINDZINC SPOT Price: 596.95 as on 05 Aug, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 618.32
Target up: 612.98
Target up: 607.63
Target down: 587.82
Target down: 582.48
Target down: 577.13
Target down: 557.32

Date Close Open High Low Volume
05 Wed Aug 2026596.95570.00598.50568.0013.49 M
04 Tue Aug 2026562.90550.00564.00546.555.78 M
03 Mon Aug 2026547.00543.60550.45541.452.64 M
31 Fri Jul 2026539.20536.05543.90535.354.2 M
30 Thu Jul 2026535.90539.65542.00531.302.93 M
29 Wed Jul 2026536.70529.80541.10527.302.54 M
28 Tue Jul 2026526.90530.05530.90524.002.2 M
27 Mon Jul 2026529.65541.05541.60528.004.73 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 640 600 620 These will serve as resistance

Maximum PUT writing has been for strikes: 500 550 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 540 550 600 500

Put to Call Ratio (PCR) has decreased for strikes: 500 600 550 540

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202627.3514.62%26.30142.31%0.42
Tue 04 Aug, 202612.8091.18%45.15-0.2
Mon 03 Aug, 20268.5030.77%88.40--
Fri 31 Jul, 20267.2530%88.40--
Thu 30 Jul, 20266.6014.29%88.40--
Wed 29 Jul, 20267.6559.09%88.40--
Tue 28 Jul, 20265.9029.41%88.40--
Mon 27 Jul, 20267.6013.33%88.40--
Fri 24 Jul, 20268.9587.5%88.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202622.65-92.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202619.20492.86%102.75--
Tue 04 Aug, 20267.65-102.75--
Mon 03 Aug, 202625.40-102.75--
Fri 31 Jul, 202625.40-102.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202613.35598.18%117.95--
Tue 04 Aug, 20265.35450%117.95--
Mon 03 Aug, 20262.5011.11%117.95--
Fri 31 Jul, 20262.5012.5%117.95--
Thu 30 Jul, 20262.50100%117.95--
Wed 29 Jul, 20263.35100%117.95--
Tue 28 Jul, 20263.000%117.95--
Mon 27 Jul, 20263.000%117.95--
Fri 24 Jul, 20263.000%117.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202620.65-77.60--
Tue 04 Aug, 202620.65-77.60--
Mon 03 Aug, 202620.65-77.60--
Fri 31 Jul, 202620.65-77.60--
Thu 30 Jul, 202620.65-77.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202638.25380%16.55-0.04
Tue 04 Aug, 202620.400%74.95--
Mon 03 Aug, 202610.600%74.95--
Fri 31 Jul, 202610.600%74.95--
Thu 30 Jul, 202610.60150%74.95--
Wed 29 Jul, 202611.75-74.95--
Tue 28 Jul, 202637.00-74.95--
Mon 27 Jul, 202637.00-74.95--
Fri 24 Jul, 202637.00-74.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202641.00-21.43%14.45-0.36
Tue 04 Aug, 202623.75133.33%63.70--
Mon 03 Aug, 202618.009.09%63.70--
Fri 31 Jul, 202617.00175%63.70--
Thu 30 Jul, 202613.75-63.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202649.15-1.49%62.55--
Tue 04 Aug, 202629.05415.38%62.55--
Mon 03 Aug, 202623.00116.67%62.55--
Fri 31 Jul, 202618.7050%62.55--
Thu 30 Jul, 202616.8033.33%62.55--
Wed 29 Jul, 202618.05200%62.55--
Tue 28 Jul, 202624.500%62.55--
Mon 27 Jul, 202624.500%62.55--
Fri 24 Jul, 202624.500%62.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202639.700%8.45195.74%27.8
Tue 04 Aug, 202631.95400%16.401075%9.4
Mon 03 Aug, 202629.00-23.15300%4
Fri 31 Jul, 202633.70-29.000%-
Thu 30 Jul, 202633.70-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202626.750%6.851000%11
Tue 04 Aug, 202626.750%24.600%1
Mon 03 Aug, 202626.750%24.600%1
Fri 31 Jul, 202626.750%24.600%1
Thu 30 Jul, 202626.75-24.60-1
Wed 29 Jul, 202652.70-51.25--
Tue 28 Jul, 202652.70-51.25--
Mon 27 Jul, 202652.70-51.25--
Fri 24 Jul, 202652.70-51.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202642.25-5.2580.77%-
Tue 04 Aug, 202642.25-10.40333.33%-
Mon 03 Aug, 202642.25-13.00500%-
Fri 31 Jul, 202642.25-17.000%-
Thu 30 Jul, 202642.25-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202662.25-4.35150%-
Tue 04 Aug, 202662.25-8.30-33.33%-
Mon 03 Aug, 202662.25-8.4550%-
Fri 31 Jul, 202662.25-16.000%-
Thu 30 Jul, 202662.25-16.00--
Wed 29 Jul, 202662.25-41.15--
Tue 28 Jul, 202662.25-41.15--
Mon 27 Jul, 202662.25-41.15--
Fri 24 Jul, 202662.25-41.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202652.35-12.650%-
Tue 04 Aug, 202652.35-12.650%-
Mon 03 Aug, 202652.35-12.650%-
Fri 31 Jul, 202652.35-12.650%-
Thu 30 Jul, 202652.35-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202696.000%2.602.02%253
Tue 04 Aug, 202650.000%4.8532.62%248
Mon 03 Aug, 202650.000%6.4553.28%187
Fri 31 Jul, 202650.000%8.15183.72%122
Thu 30 Jul, 202650.000%9.5010.26%43
Wed 29 Jul, 202650.00-9.7018.18%39
Tue 28 Jul, 202673.05-11.6532%-
Mon 27 Jul, 202673.05-10.5066.67%-
Fri 24 Jul, 202673.05-12.0015.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202663.95-21.95--
Tue 04 Aug, 202663.95-21.95--
Mon 03 Aug, 202663.95-21.95--
Fri 31 Jul, 202663.95-21.95--
Thu 30 Jul, 202663.95-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202685.10-24.60--
Tue 04 Aug, 202685.10-24.60--
Mon 03 Aug, 202685.10-24.60--
Fri 31 Jul, 202685.10-24.60--
Thu 30 Jul, 202685.10-24.60--
Wed 29 Jul, 202685.10-24.60--
Tue 28 Jul, 202685.10-24.60--
Mon 27 Jul, 202685.10-24.60--
Fri 24 Jul, 202685.10-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202698.45-18.25--
Tue 04 Aug, 202698.45-18.25--
Mon 03 Aug, 202698.45-18.25--
Fri 31 Jul, 202698.45-18.25--
Thu 30 Jul, 202698.45-18.25--
Wed 29 Jul, 202698.45-18.25--
Tue 28 Jul, 202698.45-18.25--
Mon 27 Jul, 202698.45-18.25--
Fri 24 Jul, 202698.45-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026112.95-13.05--
Tue 28 Jul, 2026112.95-13.05--
Mon 27 Jul, 2026112.95-13.05--
Fri 24 Jul, 2026112.95-13.05--
Thu 23 Jul, 2026112.95-13.05--
Wed 22 Jul, 2026112.95-13.05--
Tue 21 Jul, 2026112.95-13.05--
Mon 20 Jul, 2026112.95-13.05--
Fri 17 Jul, 2026112.95-13.05--

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top