ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HINDZINC SPOT Price: 557.65 as on 06 Oct, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 571.05
Target up: 564.35
Target up: 562.53
Target up: 560.7
Target down: 554
Target down: 552.18
Target down: 550.35

Date Close Open High Low Volume
06 Tue Oct 2026557.65564.15567.40557.052.2 M
05 Mon Oct 2026560.95562.00568.55557.902.34 M
01 Thu Oct 2026555.05564.40566.35547.203.17 M
30 Wed Sep 2026566.00567.20575.05562.602.88 M
29 Tue Sep 2026563.30569.00576.55563.204.8 M
28 Mon Sep 2026573.00576.25580.30568.253.91 M
25 Fri Sep 2026588.95591.10596.40587.653.35 M
24 Thu Sep 2026587.15585.85594.90581.003.3 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 650 610 600 These will serve as resistance

Maximum PUT writing has been for strikes: 550 600 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 530 630 660 620

Put to Call Ratio (PCR) has decreased for strikes: 540 560 580 570

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.05-7.06%0.05-32.24%2.62
Mon 28 Sep, 20269.85-27.35%1.0017.76%3.59
Fri 25 Sep, 202630.30-10.23%0.25-6.83%2.21
Thu 24 Sep, 202629.45-21.01%0.55-1.42%2.13
Wed 23 Sep, 202636.20-2.56%0.35-5.26%1.71
Tue 22 Sep, 202632.85-1.55%0.80-23.68%1.76
Mon 21 Sep, 202633.30-6.01%1.101.04%2.27
Fri 18 Sep, 202631.80-14.22%2.508.83%2.11
Thu 17 Sep, 202620.109.22%6.15-2.03%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.05-42.21%7.10-51.52%1.05
Mon 28 Sep, 20263.25-18.13%4.15-57.54%1.26
Fri 25 Sep, 202620.70-18.66%0.60-10.84%2.42
Thu 24 Sep, 202619.65-26.06%1.25-26.51%2.21
Wed 23 Sep, 202626.60-7.12%0.75-7.51%2.22
Tue 22 Sep, 202622.95-11.36%1.75-6.31%2.23
Mon 21 Sep, 202623.80-17.48%2.15-3.03%2.11
Fri 18 Sep, 202623.05-22.99%4.3011.81%1.8
Thu 17 Sep, 202613.7512.88%9.902.66%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.43%13.75-37.94%0.82
Mon 28 Sep, 20260.959.37%11.95-40.93%1.11
Fri 25 Sep, 202611.95-4.82%2.05-4.1%2.05
Thu 24 Sep, 202611.95-8.68%3.45-12.84%2.03
Wed 23 Sep, 202618.00-12.3%2.00-1.66%2.13
Tue 22 Sep, 202615.10-8.27%3.706.71%1.9
Mon 21 Sep, 202616.15-20.83%4.3526.75%1.63
Fri 18 Sep, 202616.15-16.54%7.2521.7%1.02
Thu 17 Sep, 20268.856.9%14.90-2.76%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-30.23%23.65-11.79%1.01
Mon 28 Sep, 20260.30-12.57%21.10-37.16%0.8
Fri 25 Sep, 20265.50-2.94%5.50-4.2%1.12
Thu 24 Sep, 20266.25-2.75%7.60-8.76%1.13
Wed 23 Sep, 202610.50-23.59%4.60-7.74%1.2
Tue 22 Sep, 20268.90-6.37%7.4012.5%1
Mon 21 Sep, 202610.25-19.95%8.106.34%0.83
Fri 18 Sep, 202610.8078.54%11.7539.27%0.62
Thu 17 Sep, 20265.55-1.33%21.451.28%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-44.47%35.10-25.53%0.61
Mon 28 Sep, 20260.20-28.5%31.10-23.08%0.45
Fri 25 Sep, 20262.207.37%12.05-5.99%0.42
Thu 24 Sep, 20262.90-4.45%14.40-25.15%0.48
Wed 23 Sep, 20265.405.76%9.355.84%0.61
Tue 22 Sep, 20264.75-11.3%13.0511.6%0.61
Mon 21 Sep, 20266.00-11.78%13.80-1.83%0.49
Fri 18 Sep, 20266.75-0.46%17.75-10.73%0.44
Thu 17 Sep, 20263.308.62%29.50-1.24%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.79%44.75-7.22%0.17
Mon 28 Sep, 20260.10-29.27%41.05-24.21%0.16
Fri 25 Sep, 20260.75-11.98%20.55-4.67%0.15
Thu 24 Sep, 20261.30-1.61%22.80-1.62%0.14
Wed 23 Sep, 20262.6012.13%16.702.21%0.14
Tue 22 Sep, 20262.259.2%20.85-2.69%0.15
Mon 21 Sep, 20263.2513.7%21.40-9.49%0.17
Fri 18 Sep, 20264.15-3.92%25.253.27%0.21
Thu 17 Sep, 20262.05-3.02%38.10-11.75%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-47.78%52.60-13.11%0.33
Mon 28 Sep, 20260.15-14.78%50.30-15.05%0.2
Fri 25 Sep, 20260.40-14.26%30.70-18.9%0.2
Thu 24 Sep, 20260.80-4.54%32.10-5.53%0.21
Wed 23 Sep, 20261.350.34%25.20-4.95%0.21
Tue 22 Sep, 20261.30-5.15%29.20-3.48%0.22
Mon 21 Sep, 20261.95-2.13%29.80-1.29%0.22
Fri 18 Sep, 20262.6020.75%33.90-7.05%0.22
Thu 17 Sep, 20261.45-8.03%47.05-2.21%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-46.91%61.50-13.42%0.4
Mon 28 Sep, 20260.10-32.16%60.05-2.93%0.25
Fri 25 Sep, 20260.30-3.4%39.45-3.46%0.17
Thu 24 Sep, 20260.55-2.99%39.55-0.63%0.17
Wed 23 Sep, 20260.754.09%35.00-0.62%0.17
Tue 22 Sep, 20260.75-4.63%35.40-0.31%0.18
Mon 21 Sep, 20261.20-4.24%39.55-0.62%0.17
Fri 18 Sep, 20261.7014.1%43.05-4.41%0.16
Thu 17 Sep, 20261.00-3.62%59.00-0.29%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-27.36%71.001.42%0.4
Mon 28 Sep, 20260.05-16.25%68.85-1.4%0.28
Fri 25 Sep, 20260.25-17.43%50.30-3.17%0.24
Thu 24 Sep, 20260.40-7.66%51.70-1.78%0.21
Wed 23 Sep, 20260.50-7.41%44.80-34.59%0.19
Tue 22 Sep, 20260.55-4.05%48.50-1.99%0.27
Mon 21 Sep, 20260.85-1.36%49.00-1.13%0.27
Fri 18 Sep, 20261.150.38%52.15-47.56%0.27
Thu 17 Sep, 20260.70-4.28%68.25-1.46%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-31.57%81.80-0.69%0.29
Mon 28 Sep, 20260.05-2.7%81.40-1.81%0.2
Fri 25 Sep, 20260.200.86%59.80-7.32%0.2
Thu 24 Sep, 20260.30-6.22%60.00-0.21%0.22
Wed 23 Sep, 20260.35-6.83%54.30-8.76%0.2
Tue 22 Sep, 20260.45-0.59%58.90-3.85%0.21
Mon 21 Sep, 20260.65-2.43%68.000%0.22
Fri 18 Sep, 20260.90-4.1%68.000%0.21
Thu 17 Sep, 20260.652%76.550%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-40.55%91.90-12.5%0.36
Mon 28 Sep, 20260.05-12.06%92.3553.85%0.24
Fri 25 Sep, 20260.15-8.13%64.100%0.14
Thu 24 Sep, 20260.25-21.47%64.100%0.13
Wed 23 Sep, 20260.20-8.17%64.100%0.1
Tue 22 Sep, 20260.30-15.08%64.10-1.89%0.09
Mon 21 Sep, 20260.45-5.96%92.000%0.08
Fri 18 Sep, 20260.60-2.89%92.000%0.08
Thu 17 Sep, 20260.500.41%92.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.33%98.50-11.11%0.07
Mon 28 Sep, 20260.05-2.59%114.6528.57%0.08
Fri 25 Sep, 20260.15-11.45%81.40-6.67%0.06
Thu 24 Sep, 20260.20-9.66%66.650%0.06
Wed 23 Sep, 20260.15-11.31%66.650%0.05
Tue 22 Sep, 20260.20-8.91%66.650%0.05
Mon 21 Sep, 20260.35-9.8%66.650%0.04
Fri 18 Sep, 20260.553.38%66.650%0.04
Thu 17 Sep, 20260.45-12.9%66.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.48%112.50-10.77%0.1
Mon 28 Sep, 20260.05-6.49%110.60-2.99%0.1
Fri 25 Sep, 20260.10-0.75%89.30-10.67%0.1
Thu 24 Sep, 20260.15-7.22%91.80-2.6%0.11
Wed 23 Sep, 20260.15-23.24%91.000%0.11
Tue 22 Sep, 20260.20-7.04%91.000%0.08
Mon 21 Sep, 20260.25-6.23%91.00-2.53%0.08
Fri 18 Sep, 20260.45-3.32%98.500%0.07
Thu 17 Sep, 20260.30-11.74%98.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%127.750%0.04
Mon 28 Sep, 20260.05-1.2%92.650%0.04
Fri 25 Sep, 20260.100%92.650%0.04
Thu 24 Sep, 20260.10-16.16%92.650%0.04
Wed 23 Sep, 20260.15-6.6%92.650%0.03
Tue 22 Sep, 20260.20-0.93%92.650%0.03
Mon 21 Sep, 20260.20-10.08%92.650%0.03
Fri 18 Sep, 20260.3011.21%92.650%0.03
Thu 17 Sep, 20260.30-18.94%92.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.8%134.500%0.03
Mon 28 Sep, 20260.05-1.96%102.750%0.03
Fri 25 Sep, 20260.05-25.44%102.750%0.03
Thu 24 Sep, 20260.10-12.76%102.750%0.02
Wed 23 Sep, 20260.10-9.05%102.75-11.11%0.02
Tue 22 Sep, 20260.15-4.86%106.300%0.02
Mon 21 Sep, 20260.20-18.23%106.30-10%0.02
Fri 18 Sep, 20260.35-5.3%108.950%0.02
Thu 17 Sep, 20260.25-7.87%135.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.15%141.900%0.04
Mon 28 Sep, 20260.05-3.79%140.00-84.85%0.04
Fri 25 Sep, 20260.05-8.97%113.000%0.25
Thu 24 Sep, 20260.10-5.23%113.000%0.23
Wed 23 Sep, 20260.10-4.97%113.000%0.22
Tue 22 Sep, 20260.151.26%113.000%0.2
Mon 21 Sep, 20260.20-10.17%113.000%0.21
Fri 18 Sep, 20260.302.31%113.000%0.19
Thu 17 Sep, 20260.25-3.35%113.000%0.19

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202619.20-6.59%0.10-18.69%5.86
Mon 28 Sep, 202619.25-18.39%0.45-5.19%6.73
Fri 25 Sep, 202639.95-10.08%0.15-14.15%5.79
Thu 24 Sep, 202639.40-3.5%0.35-4.38%6.07
Wed 23 Sep, 202646.900%0.250.7%6.12
Tue 22 Sep, 202642.00-5.17%0.45-2.43%6.08
Mon 21 Sep, 202643.30-6.55%0.55-4.98%5.91
Fri 18 Sep, 202639.90-7.05%1.454.79%5.81
Thu 17 Sep, 202627.406.48%3.75-13.82%5.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202627.95-9.09%0.20-52.52%6.9
Mon 28 Sep, 202631.10-2.94%0.10-4.6%13.21
Fri 25 Sep, 202649.500%0.15-7.3%13.44
Thu 24 Sep, 202652.80-5.56%0.20-16.01%14.5
Wed 23 Sep, 202655.90-5.26%0.15-3.45%16.31
Tue 22 Sep, 202652.00-13.64%0.30-26.48%16
Mon 21 Sep, 202651.70-4.35%0.3012.06%18.8
Fri 18 Sep, 202649.05-13.21%0.85-3.28%16.04
Thu 17 Sep, 202635.1035.9%2.307.31%14.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202637.95-57.38%0.05-8.09%4.81
Mon 28 Sep, 202663.000%0.05-15%2.23
Fri 25 Sep, 202663.000%0.10-5.33%2.62
Thu 24 Sep, 202660.60-8.96%0.10-10.11%2.77
Wed 23 Sep, 202664.10-1.47%0.10-10.9%2.81
Tue 22 Sep, 202662.80-4.23%0.20-5.38%3.1
Mon 21 Sep, 202659.250%0.25-7.47%3.14
Fri 18 Sep, 202659.250%0.60-14.84%3.39
Thu 17 Sep, 202643.450%1.50-13.72%3.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202647.90-3.23%0.0514.62%1.66
Mon 28 Sep, 202652.050%0.10-11.56%1.4
Fri 25 Sep, 202652.050%0.05-2%1.58
Thu 24 Sep, 202652.050%0.15-6.83%1.61
Wed 23 Sep, 202652.050%0.10-8%1.73
Tue 22 Sep, 202652.050%0.15-2.23%1.88
Mon 21 Sep, 202652.050%0.20-14.76%1.92
Fri 18 Sep, 202652.050%0.45-12.86%2.26
Thu 17 Sep, 202652.050%1.00-6.59%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202652.450%0.050%5.67
Mon 28 Sep, 202661.700%0.05-8.11%5.67
Fri 25 Sep, 202661.700%0.05-7.5%6.17
Thu 24 Sep, 202661.700%0.05-6.98%6.67
Wed 23 Sep, 202661.700%0.10-24.56%7.17
Tue 22 Sep, 202661.700%0.15-1.72%9.5
Mon 21 Sep, 202661.700%0.15-12.12%9.67
Fri 18 Sep, 202661.700%0.35-21.43%11
Thu 17 Sep, 202661.700%0.703.7%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202675.000%0.05-0.32%24.08
Mon 28 Sep, 202675.00-7.14%0.05-3.38%24.15
Fri 25 Sep, 202691.00-6.67%0.10-4.97%23.21
Thu 24 Sep, 202690.000%0.10-5.79%22.8
Wed 23 Sep, 202695.100%0.10-9.02%24.2
Tue 22 Sep, 202692.850%0.10-4.32%26.6
Mon 21 Sep, 202692.85-6.25%0.101.21%27.8
Fri 18 Sep, 202671.250%0.25-19.22%25.75
Thu 17 Sep, 202671.250%0.65-5.03%31.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026116.75-0.050%-
Mon 28 Sep, 2026116.75-0.050%-
Fri 25 Sep, 2026116.75-0.050%-
Thu 24 Sep, 2026116.75-0.050%-
Wed 23 Sep, 2026116.75-0.05-3.33%-
Tue 22 Sep, 2026116.75-0.05-42.31%-
Mon 21 Sep, 2026116.75-0.100%-
Fri 18 Sep, 2026116.75-0.10126.09%-
Thu 17 Sep, 2026116.75-0.30-8%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top