HINDZINC 620 PE (PUT) 29 September 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 620 PE is trading at ₹ on 10:24am 15 Tue Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDZINC 620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 560.900 as on 15 Tue Sep 3:45pm
Day open: 574.950 Range: 560.900 to 574.950

Option Price: HINDZINC PE 620 2026-09-29 on 15 Tue Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC PE 620 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 620 PE PUT today?: Premium of HINDZINC 620 PE is 44.50 on 11 Sep 2026 PUT opened at 51.45 and traded inside a Low-High range of 39.85-53.15 today. Please click here table for more current prices.
What is open interest of HINDZINC 620 PUT PE today?: Open Interest of HINDZINC 620 PE is 994700 today. This has changed -94325.00 from previous day.
What is underlying price of HINDZINC 620 PE PUT today?: Underlying price of HINDZINC 620 PE PUT is 576.44 today.
What is lot size of HINDZINC 620 PUT PE today?: Lot size of HINDZINC 620 PUT PE is 1225.00
Is HINDZINC 620 PE PUT ITM or OTM or ATM?: HINDZINC 620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 620 PE (PUT) 29 September 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 560.90

HINDZINC PUT PE available options strikes

HINDZINC PE 540 strike, HINDZINC PE 550 strike, HINDZINC PE 560 strike, HINDZINC PE 570 strike, HINDZINC PE 580 strike, All CE , All PE

HINDZINC 620 PUT PE available expiry dates

HINDZINC 29 Sep 2026 expiry HINDZINC 27 Oct 2026 expiry HINDZINC 23 Nov 2026 expiry

HINDZINC 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 44.50 on 11 Sep 2026
PUT opened at 51.45 and traded inside a Low-High range of 39.85-53.15 as on 11 Fri Sep 2026

The underlying equity is trading at 560.90 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 620 is 994,700

Price action analysis of 620 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	560.90	44.50	51.45	53.15	39.85	51	1,218,507,500	-8.7%
10 Thu Sep	576.45	29.45	22.00	31.35	20.85	23	1,334,055,625	-5%
08 Tue Sep	593.60	30.30	29.00	31.75	23.30	-12	1,404,585,000	-6.7%
07 Mon Sep	605.40	34.50	33.60	35.90	31.20	25	1,505,126,875	0.5%
04 Fri Sep	595.50	27.45	31.50	32.00	27.00	-22	1,497,623,750	-5%
03 Thu Sep	589.15	35.30	31.40	38.70	29.30	-4	1,577,156,875	-1.8%

Charts for HINDZINC 620 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis