ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

HINDZINC SPOT Price: 505.80 as on 30 Oct, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 516.13
Target up: 510.97
Target up: 508.08
Target down: 505.18
Target down: 500.02
Target down: 497.13
Target down: 494.23

Date Close Open High Low Volume
30 Fri Oct 2026505.80510.00510.35499.403.43 M
29 Thu Oct 2026516.50506.70516.70504.204.62 M
28 Wed Oct 2026506.80495.00511.00494.504.26 M
27 Tue Oct 2026492.50498.00505.35492.505.6 M
26 Mon Oct 2026497.00494.35498.90490.502.09 M
23 Fri Oct 2026496.00505.00506.75492.004.47 M
22 Thu Oct 2026518.00517.55518.00507.407.45 M
21 Wed Oct 2026525.00559.85559.85520.6010.58 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 600 550 500 These will serve as resistance

Maximum PUT writing has been for strikes: 500 550 490 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 470 450 490 460

Put to Call Ratio (PCR) has decreased for strikes: 540 570 530 510

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.1534.62%15.605.52%0.84
Thu 29 Oct, 202617.85-14.76%12.0516.3%1.07
Wed 28 Oct, 202615.7060.94%16.954.11%0.79
Tue 27 Oct, 202612.4075.82%23.3532.76%1.22
Mon 26 Oct, 202613.6029.08%24.006.93%1.61
Fri 23 Oct, 202614.7536.89%24.85-5.52%1.94
Thu 22 Oct, 202621.70-15.2040.78%2.82
Wed 21 Oct, 202674.00-11.25758.33%-
Mon 19 Oct, 202674.00-8.4520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.9518.08%21.65-4.08%0.29
Thu 29 Oct, 202612.807.69%16.95-8.07%0.36
Wed 28 Oct, 202611.4514.44%22.3516.05%0.42
Tue 27 Oct, 20268.7523.43%30.2039.72%0.41
Mon 26 Oct, 20269.9033.56%30.35-8.94%0.36
Fri 23 Oct, 202611.0065.17%31.201.73%0.53
Thu 22 Oct, 202616.70190.22%20.3039.16%0.87
Wed 21 Oct, 202622.55268%15.3078.49%1.8
Mon 19 Oct, 202633.254.17%10.3017.72%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.8532.06%28.4015.13%0.22
Thu 29 Oct, 20268.902.38%22.950.66%0.25
Wed 28 Oct, 20268.0015.29%28.900%0.26
Tue 27 Oct, 20266.055.37%36.1519.84%0.3
Mon 26 Oct, 20267.1530.81%37.7511.5%0.26
Fri 23 Oct, 20268.0553.53%37.95-20.98%0.31
Thu 22 Oct, 202612.5081.2%26.0011.72%0.59
Wed 21 Oct, 202617.70432%20.30128.57%0.96
Mon 19 Oct, 202631.50-10.71%14.5043.59%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.7548.91%36.50-2.09%0.24
Thu 29 Oct, 20265.9041.72%29.808.52%0.36
Wed 28 Oct, 20265.5020.81%36.306.67%0.47
Tue 27 Oct, 20264.3018.5%43.2513.4%0.54
Mon 26 Oct, 20265.1515.08%45.258.18%0.56
Fri 23 Oct, 20265.907.13%45.0041.58%0.6
Thu 22 Oct, 20269.1537.58%32.054.97%0.45
Wed 21 Oct, 202613.45170.8%26.20170.15%0.59
Mon 19 Oct, 202625.00205.41%17.5052.27%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.407.39%45.10-0.26%0.63
Thu 29 Oct, 20263.952%37.80-2.01%0.68
Wed 28 Oct, 20263.80-1.68%44.650.84%0.7
Tue 27 Oct, 20263.058.15%51.055.9%0.69
Mon 26 Oct, 20263.703.43%53.651.08%0.7
Fri 23 Oct, 20264.3010.29%54.7510.15%0.72
Thu 22 Oct, 20266.6010.51%39.257.6%0.72
Wed 21 Oct, 202610.1547.55%32.4525.88%0.74
Mon 19 Oct, 202619.7052.67%22.1546.64%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.60-16.27%51.50-1.73%0.22
Thu 29 Oct, 20262.652.44%46.95-7.49%0.19
Wed 28 Oct, 20262.606.38%53.65-6.5%0.21
Tue 27 Oct, 20262.2011.46%60.0019.76%0.24
Mon 26 Oct, 20262.75-0.65%62.151.21%0.22
Fri 23 Oct, 20263.15-0.39%65.002.48%0.22
Thu 22 Oct, 20264.75118.52%50.801.26%0.21
Wed 21 Oct, 20267.70190.08%39.00467.86%0.45
Mon 19 Oct, 202616.4545.78%27.503.7%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.1532.87%60.90-1.56%0.13
Thu 29 Oct, 20261.8523.55%55.50-1.54%0.18
Wed 28 Oct, 20261.90-6.09%64.25-1.52%0.22
Tue 27 Oct, 20261.5525.81%72.508.2%0.21
Mon 26 Oct, 20262.1019.23%73.300%0.25
Fri 23 Oct, 20262.40-8.77%71.0017.31%0.29
Thu 22 Oct, 20263.5061.7%61.001.96%0.23
Wed 21 Oct, 20265.90327.27%44.9015.91%0.36
Mon 19 Oct, 202611.6043.48%37.7583.33%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.853.88%72.10-2.86%0.11
Thu 29 Oct, 20261.358.04%72.100%0.11
Wed 28 Oct, 20261.3523.28%72.10-2.78%0.12
Tue 27 Oct, 20261.255.45%82.2516.13%0.16
Mon 26 Oct, 20261.6010%82.0024%0.14
Fri 23 Oct, 20261.902.04%79.154.17%0.13
Thu 22 Oct, 20262.70-15.52%67.0020%0.12
Wed 21 Oct, 20264.5588.62%45.45122.22%0.09
Mon 19 Oct, 20268.9033.7%37.55125%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.701.35%84.000%0.16
Thu 29 Oct, 20260.9510.4%74.002.78%0.17
Wed 28 Oct, 20261.0037.41%90.000%0.18
Tue 27 Oct, 20261.005.76%90.00100%0.24
Mon 26 Oct, 20261.250.72%90.0080%0.13
Fri 23 Oct, 20261.50-12.1%52.500%0.07
Thu 22 Oct, 20262.05-8.72%52.500%0.06
Wed 21 Oct, 20263.50173.02%52.5025%0.06
Mon 19 Oct, 20267.108.62%52.35300%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.553.01%91.25-0.36%0.11
Thu 29 Oct, 20260.801.11%83.000.36%0.11
Wed 28 Oct, 20260.801.33%90.00-1.07%0.11
Tue 27 Oct, 20260.857.81%98.2569.28%0.12
Mon 26 Oct, 20261.100.54%100.3556.6%0.07
Fri 23 Oct, 20261.2513.34%100.1013.98%0.05
Thu 22 Oct, 20261.8017.76%83.0022.37%0.05
Wed 21 Oct, 20262.8559.87%74.0026.67%0.05
Mon 19 Oct, 20265.2050.58%55.0015.38%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.550%111.000%0.27
Thu 29 Oct, 20260.554%111.000%0.27
Wed 28 Oct, 20260.7031.58%111.000%0.28
Tue 27 Oct, 20260.655.56%111.000%0.37
Mon 26 Oct, 20260.850%111.0016.67%0.39
Fri 23 Oct, 20261.25-10%111.00100%0.33
Thu 22 Oct, 20261.20-13.04%96.00-0.15
Wed 21 Oct, 20262.30187.5%65.75--
Mon 19 Oct, 20263.500%65.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.40-2.16%110.00-1.89%0.57
Thu 29 Oct, 20260.45-0.54%106.550%0.57
Wed 28 Oct, 20260.50-17.33%120.650%0.57
Tue 27 Oct, 20260.50-29.02%120.00158.54%0.47
Mon 26 Oct, 20260.7017.41%120.50215.38%0.13
Fri 23 Oct, 20260.7548.35%120.000%0.05
Thu 22 Oct, 20261.0551.67%100.008.33%0.07
Wed 21 Oct, 20261.85200%93.8020%0.1
Mon 19 Oct, 20263.35100%79.0011.11%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.450%127.600%0.21
Thu 29 Oct, 20260.450%127.600%0.21
Wed 28 Oct, 20260.45-6.67%127.600%0.21
Tue 27 Oct, 20261.500%127.60-0.2
Mon 26 Oct, 20261.500%79.95--
Fri 23 Oct, 20261.500%79.95--
Thu 22 Oct, 20261.500%79.95--
Wed 21 Oct, 20261.50650%79.95--
Mon 19 Oct, 20263.150%79.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.250%126.200%0.43
Thu 29 Oct, 20260.25-10.47%126.200%0.43
Wed 28 Oct, 20260.35-15.69%127.853.13%0.38
Tue 27 Oct, 20260.35-0.97%139.00128.57%0.31
Mon 26 Oct, 20260.45-8.04%140.0027.27%0.14
Fri 23 Oct, 20260.608.74%140.0037.5%0.1
Thu 22 Oct, 20260.6515.73%125.0033.33%0.08
Wed 21 Oct, 20261.5532.84%102.50100%0.07
Mon 19 Oct, 20262.1071.79%95.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.200%90.70--
Thu 29 Oct, 20260.30-5.66%90.70--
Wed 28 Oct, 20260.35-19.7%90.70--
Tue 27 Oct, 20260.403.13%90.70--
Mon 26 Oct, 20260.35-4.48%90.70--
Fri 23 Oct, 20260.50-1.47%90.70--
Thu 22 Oct, 20260.553.03%90.70--
Wed 21 Oct, 20260.85135.71%--
Mon 19 Oct, 20261.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.200%104.85--
Thu 29 Oct, 20260.200%104.85--
Wed 28 Oct, 20260.200%104.85--
Tue 27 Oct, 20260.200%104.85--
Mon 26 Oct, 20260.650%104.85--
Fri 23 Oct, 20260.650%104.85--
Thu 22 Oct, 20260.650%104.85--
Wed 21 Oct, 20260.6550%--
Mon 19 Oct, 20261.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202618.90-135.60--
Mon 28 Sep, 202618.90-135.60--
Fri 25 Sep, 202618.90-135.60--
Thu 24 Sep, 202618.90-135.60--
Wed 23 Sep, 202618.90-135.60--
Tue 22 Sep, 202618.90-135.60--

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.60-0.44%11.20-2.9%1.03
Thu 29 Oct, 202624.20-14.26%8.35-1.86%1.05
Wed 28 Oct, 202621.152.63%12.508.45%0.92
Tue 27 Oct, 202616.8020.71%18.2534.18%0.87
Mon 26 Oct, 202617.9525.81%18.7019.39%0.78
Fri 23 Oct, 202619.25188.01%19.4573.08%0.82
Thu 22 Oct, 202627.701058.33%11.1045.18%1.37
Wed 21 Oct, 202635.3033.33%8.1069.1%10.94
Mon 19 Oct, 202648.400%4.6050.32%8.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202624.653.3%7.807.28%3.13
Thu 29 Oct, 202631.253.41%5.5048.47%3.02
Wed 28 Oct, 202627.7510.92%9.0024.72%2.1
Tue 27 Oct, 202621.60183.33%13.7052.92%1.87
Mon 26 Oct, 202623.4578.72%14.0039.9%3.46
Fri 23 Oct, 202624.551075%15.0594.39%4.43
Thu 22 Oct, 202658.000%8.2069.84%26.75
Wed 21 Oct, 202658.000%5.9553.66%15.75
Mon 19 Oct, 202658.000%4.205.13%10.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202632.607.69%5.250%8.01
Thu 29 Oct, 202639.003.41%3.6530.4%8.63
Wed 28 Oct, 202635.0579.59%6.4034.38%6.84
Tue 27 Oct, 202627.55104.17%10.4537.85%9.14
Mon 26 Oct, 202629.459.09%10.558.7%13.54
Fri 23 Oct, 202630.75450%11.30-7.14%13.59
Thu 22 Oct, 202641.00100%6.0029.32%80.5
Wed 21 Oct, 202650.50-4.254.62%124.5
Mon 19 Oct, 2026130.50-3.15-0.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202641.800%3.5535.32%39.75
Thu 29 Oct, 202643.700%2.4532.77%29.38
Wed 28 Oct, 202643.7033.33%4.5533.08%22.13
Tue 27 Oct, 202636.750%7.65107.81%22.17
Mon 26 Oct, 202636.75-7.8093.94%10.67
Fri 23 Oct, 2026104.40-8.15312.5%-
Thu 22 Oct, 2026104.40-4.25700%-
Wed 21 Oct, 2026104.40-3.00--
Mon 19 Oct, 2026104.40-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202650.1019.05%2.3020.83%9.28
Thu 29 Oct, 202658.2510.53%1.70-11.52%9.14
Wed 28 Oct, 202652.15533.33%3.20-6.06%11.42
Tue 27 Oct, 202642.60200%5.602.67%77
Mon 26 Oct, 202643.000%5.708.7%225
Fri 23 Oct, 202643.00-6.1075.42%207
Thu 22 Oct, 2026146.80-3.15122.64%-
Wed 21 Oct, 2026146.80-2.10140.91%-
Mon 19 Oct, 2026146.80-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202658.4018.52%1.6523.93%6.31
Thu 29 Oct, 202660.000%1.20-27.23%6.04
Wed 28 Oct, 202660.0028.57%2.3521.74%8.3
Tue 27 Oct, 202649.50425%3.95360%8.76
Mon 26 Oct, 202653.00-4.30-10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026164.00-1.15-3.29%-
Thu 29 Oct, 2026164.00-0.90-3.18%-
Wed 28 Oct, 2026164.00-1.60-17.8%-
Tue 27 Oct, 2026164.00-2.9515.06%-
Mon 26 Oct, 2026164.00-3.151.22%-
Fri 23 Oct, 2026164.00-3.40465.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026139.45-0.85-1.35%-
Tue 27 Oct, 2026139.45-0.754.23%-
Mon 26 Oct, 2026139.45-1.15407.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026183.95-0.604.88%-
Thu 29 Oct, 2026183.95-0.60-19.61%-
Wed 28 Oct, 2026183.95-0.902%-
Tue 27 Oct, 2026183.95-1.70284.62%-
Mon 26 Oct, 2026183.95-1.75--

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top