ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HINDZINC SPOT Price: 557.65 as on 06 Oct, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 571.05
Target up: 564.35
Target up: 562.53
Target up: 560.7
Target down: 554
Target down: 552.18
Target down: 550.35

Date Close Open High Low Volume
06 Tue Oct 2026557.65564.15567.40557.052.2 M
05 Mon Oct 2026560.95562.00568.55557.902.34 M
01 Thu Oct 2026555.05564.40566.35547.203.17 M
30 Wed Sep 2026566.00567.20575.05562.602.88 M
29 Tue Sep 2026563.30569.00576.55563.204.8 M
28 Mon Sep 2026573.00576.25580.30568.253.91 M
25 Fri Sep 2026588.95591.10596.40587.653.35 M
24 Thu Sep 2026587.15585.85594.90581.003.3 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 600 580 660 These will serve as resistance

Maximum PUT writing has been for strikes: 600 500 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 550 590 600

Put to Call Ratio (PCR) has decreased for strikes: 590 600 550

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202628.90-24.000%1
Mon 05 Oct, 202675.80-24.000%-
Thu 01 Oct, 202675.80-20.50100%-
Tue 29 Sep, 202675.80-20.500%-
Mon 28 Sep, 202675.80-20.80--
Fri 25 Sep, 202675.80-34.85--
Thu 24 Sep, 202675.80-34.85--
Wed 23 Sep, 202675.80-34.85--
Tue 22 Sep, 202675.80-34.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202639.65-37.550%-
Mon 05 Oct, 202639.65-37.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202621.000%43.80--
Mon 05 Oct, 202621.00475%43.80--
Thu 01 Oct, 202623.50-43.80--
Tue 29 Sep, 202665.00-43.80--
Mon 28 Sep, 202665.00-43.80--
Fri 25 Sep, 202665.00-43.80--
Thu 24 Sep, 202665.00-43.80--
Wed 23 Sep, 202665.00-43.80--
Tue 22 Sep, 202665.00-43.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202622.250%33.800%0.33
Mon 05 Oct, 202622.250%33.800%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202613.0523.33%47.506.25%0.46
Mon 05 Oct, 202614.3050%41.250%0.53
Thu 01 Oct, 202611.55110.53%41.25100%0.8
Tue 29 Sep, 202618.1526.67%47.10-30.43%0.84
Mon 28 Sep, 202619.1515.38%43.55-43.9%1.53
Fri 25 Sep, 202629.300%32.000%3.15
Thu 24 Sep, 202627.90-7.14%32.005.13%3.15
Wed 23 Sep, 202633.7516.67%28.658.33%2.79
Tue 22 Sep, 202629.0071.43%29.8028.57%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202624.45-65.75--
Mon 05 Oct, 202624.45-65.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.600%65.15--
Mon 05 Oct, 202612.600%65.15--
Thu 01 Oct, 202612.6050%65.15--
Tue 29 Sep, 202623.650%65.15--
Mon 28 Sep, 202623.650%65.15--
Fri 25 Sep, 202623.650%65.15--
Thu 24 Sep, 202623.650%65.15--
Wed 23 Sep, 202623.65100%65.15--
Tue 22 Sep, 202621.550%65.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202618.80-79.95--
Mon 05 Oct, 202618.80-79.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.00100%77.40--
Mon 05 Oct, 202614.000%77.40--
Thu 01 Oct, 202614.000%77.40--
Tue 29 Sep, 202614.000%77.40--
Mon 28 Sep, 202614.000%77.40--
Fri 25 Sep, 202614.000%77.40--
Thu 24 Sep, 202614.00-77.40--
Wed 23 Sep, 202639.55-77.40--
Tue 22 Sep, 202639.55-77.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.6076.92%90.70--
Mon 05 Oct, 20264.2544.44%90.70--
Thu 01 Oct, 20264.450%90.70--
Tue 29 Sep, 20266.00-18.18%90.70--
Mon 28 Sep, 20266.65-15.38%90.70--
Fri 25 Sep, 20269.750%90.70--
Thu 24 Sep, 20269.758.33%90.70--
Wed 23 Sep, 202611.000%90.70--
Tue 22 Sep, 202610.00-7.69%90.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.050%104.85--
Mon 05 Oct, 20262.0514.29%104.85--
Thu 01 Oct, 20262.3516.67%104.85--
Tue 29 Sep, 20264.4550%104.85--
Mon 28 Sep, 20266.000%104.85--
Fri 25 Sep, 20266.000%104.85--
Thu 24 Sep, 20266.000%104.85--
Wed 23 Sep, 20266.000%104.85--
Tue 22 Sep, 20266.000%104.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202618.90-135.60--
Mon 28 Sep, 202618.90-135.60--
Fri 25 Sep, 202618.90-135.60--
Thu 24 Sep, 202618.90-135.60--
Wed 23 Sep, 202618.90-135.60--
Tue 22 Sep, 202618.90-135.60--
Mon 21 Sep, 202618.90-135.60--
Fri 18 Sep, 202618.90-135.60--
Thu 17 Sep, 202618.90-135.60--

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202630.000%20.9050%6
Mon 05 Oct, 202630.000%19.95-4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202687.75-16.000%-
Mon 05 Oct, 202687.75-16.0010%-
Thu 01 Oct, 202687.75-15.950%-
Tue 29 Sep, 202687.75-15.9511.11%-
Mon 28 Sep, 202687.75-9.750%-
Fri 25 Sep, 202687.75-9.750%-
Thu 24 Sep, 202687.75-9.750%-
Wed 23 Sep, 202687.75-9.750%-
Tue 22 Sep, 202687.75-9.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202660.95-14.000%-
Mon 05 Oct, 202660.95-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026100.90-10.000%-
Mon 05 Oct, 2026100.90-16.400%-
Thu 01 Oct, 2026100.90-16.40--
Tue 29 Sep, 2026100.90-20.55--
Mon 28 Sep, 2026100.90-20.55--
Fri 25 Sep, 2026100.90-20.55--
Thu 24 Sep, 2026100.90-20.55--
Wed 23 Sep, 2026100.90-20.55--
Tue 22 Sep, 2026100.90-20.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202674.00-16.15--
Mon 05 Oct, 202674.00-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026115.15-7.0016%-
Mon 05 Oct, 2026115.15-7.4047.06%-
Thu 01 Oct, 2026115.15-8.6570%-
Tue 29 Sep, 2026115.15-6.0011.11%-
Mon 28 Sep, 2026115.15-4.0012.5%-
Fri 25 Sep, 2026115.15-3.400%-
Thu 24 Sep, 2026115.15-3.400%-
Wed 23 Sep, 2026115.15-3.4033.33%-
Tue 22 Sep, 2026115.15-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026130.50-6.400%-
Mon 05 Oct, 2026130.50-6.400%-
Thu 01 Oct, 2026130.50-6.40--
Tue 29 Sep, 2026130.50-10.75--
Mon 28 Sep, 2026130.50-10.75--
Fri 25 Sep, 2026130.50-10.75--
Thu 24 Sep, 2026130.50-10.75--
Wed 23 Sep, 2026130.50-10.75--
Tue 22 Sep, 2026130.50-10.75--

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top