HINDZINC 470 CE (CALL) 23 November 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 470 CE is trading at ₹ 36.75 on 10:02am 28 Wed Oct 2026

10 minute average: ₹ 36.75 - Current price of HINDZINC 470 CE is higher than this average.
30 minute average: ₹ 36.75
Hourly average: ₹ 36.75
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 7350 (7.35 K)

Munafa Value: 60 - This score indicates that the option of HINDZINC 470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 506.800 as on 28 Wed Oct 3:44pm
Day open: 495.000 Range: 494.500 to 511.000

Option Price: HINDZINC CE 470 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:02am	36.75	7350	0.00	0.00	0.00
10:01am	36.75	7350	0.00	0.00	0.00
9:59am	36.75	7350	0.00	0.00	0.00
9:57am	36.75	7350	0.00	0.00	0.00
9:56am	36.75	7350	0.00	0.00	0.00
9:55am	36.75	7350	0.00	0.00	0.00
9:44am	36.75	7350	0.00	0.00	0.00
9:42am	36.75	7350	0.00	0.00	0.00
9:41am	36.75	7350	0.00	0.00	0.00
9:40am	36.75	7350	0.00	0.00	0.00

option chart HINDZINC CE 470 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 470 CE CALL today?: Premium of HINDZINC 470 CE is 43.70 on 28 Oct 2026 CALL opened at 42.00 and traded inside a Low-High range of 42.00-45.10 today. Please click here table for more current prices.
What is open interest of HINDZINC 470 CALL CE today?: Open Interest of HINDZINC 470 CE is 9800 today. This has changed 2450.00 from previous day.
What is underlying price of HINDZINC 470 CE CALL today?: Underlying price of HINDZINC 470 CE CALL is 506.81 today.
What is lot size of HINDZINC 470 CALL CE today?: Lot size of HINDZINC 470 CALL CE is 1225.00
Is HINDZINC 470 CE CALL ITM or OTM or ATM?: HINDZINC 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 470 CE (CALL) 23 November 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 506.80

HINDZINC CALL CE available options strikes

HINDZINC CE 490 strike, HINDZINC CE 500 strike, HINDZINC CE 510 strike, HINDZINC CE 520 strike, HINDZINC CE 530 strike, All CE , All PE

HINDZINC 470 CALL CE available expiry dates

HINDZINC 23 Nov 2026 expiry HINDZINC 29 Dec 2026 expiry HINDZINC 25 Jan 2027 expiry

HINDZINC 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 43.70 on 28 Oct 2026
CALL opened at 42.00 and traded inside a Low-High range of 42.00-45.10 as on 28 Wed Oct 2026

The underlying equity is trading at 506.80 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 470 is 9,800

Price action analysis of 470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	506.80	43.70	42.00	45.10	42.00	18	12,005,000	33.3%
27 Tue Oct	492.50	36.75	0.00	0.00	0.00	0	9,003,750	0%
26 Mon Oct	497.00	36.75	35.00	38.15	34.70	-64	9,003,750	-%
23 Fri Oct	496.00	104.40	0.00	0.00	0.00	0	0	-%
22 Thu Oct	518.00	104.40	0.00	0.00	0.00	0	0	-%
21 Wed Oct	525.00	104.40	0.00	0.00	0.00	0	0	-%

Charts for HINDZINC 470 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis