HINDZINC 480 CE (CALL) 23 November 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 480 CE is trading at ₹ 37.65 on 12:00pm 29 Thu Oct 2026

10 minute average: ₹ 37.13 - Current price of HINDZINC 480 CE is higher than this average.
30 minute average: ₹ 35.74 - Current price of HINDZINC 480 CE is higher than this average.
Hourly average: ₹ 36.21 - Current price of HINDZINC 480 CE is higher than this average.
Day open: ₹ 34.50
Day range: 34.50 - 38.85
Open Interest: 110250 (1.103 L)

Munafa Value: 80 - This score indicates that the option of HINDZINC 480 CE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 515.950 as on 29 Thu Oct 2:20pm
Day open: 506.700 Range: 504.200 to 516.250

Option Price: HINDZINC CE 480 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:00pm	37.65	110250	34.50	38.85	34.50
11:59am	37.65	110250	34.50	38.85	34.50
11:58am	37.65	110250	34.50	38.85	34.50
11:56am	37.65	110250	34.50	38.85	34.50
11:55am	37.65	110250	34.50	38.85	34.50
11:54am	37.65	110250	34.50	38.85	34.50
11:53am	37.65	110250	34.50	38.85	34.50
11:42am	37.65	110250	34.50	38.85	34.50
10:34am	35.05	107800	34.50	37.00	34.50
10:33am	35.05	107800	34.50	37.00	34.50

option chart HINDZINC CE 480 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 480 CE CALL today?: Premium of HINDZINC 480 CE is 35.05 on 28 Oct 2026 CALL opened at 31.00 and traded inside a Low-High range of 30.00-36.35 today. Please click here table for more current prices.
What is open interest of HINDZINC 480 CALL CE today?: Open Interest of HINDZINC 480 CE is 107800 today. This has changed 47775.00 from previous day.
What is underlying price of HINDZINC 480 CE CALL today?: Underlying price of HINDZINC 480 CE CALL is 506.81 today.
What is lot size of HINDZINC 480 CALL CE today?: Lot size of HINDZINC 480 CALL CE is 1225.00
Is HINDZINC 480 CE CALL ITM or OTM or ATM?: HINDZINC 480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 480 CE (CALL) 23 November 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 506.80

HINDZINC CALL CE available options strikes

HINDZINC CE 490 strike, HINDZINC CE 500 strike, HINDZINC CE 510 strike, HINDZINC CE 520 strike, HINDZINC CE 530 strike, All CE , All PE

HINDZINC 480 CALL CE available expiry dates

HINDZINC 23 Nov 2026 expiry HINDZINC 29 Dec 2026 expiry HINDZINC 25 Jan 2027 expiry

HINDZINC 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 35.05 on 28 Oct 2026
CALL opened at 31.00 and traded inside a Low-High range of 30.00-36.35 as on 28 Wed Oct 2026

The underlying equity is trading at 506.80 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 480 is 107,800

Price action analysis of 480 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 480 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	506.80	35.05	31.00	36.35	30.00	27	132,055,000	79.6%
27 Tue Oct	492.50	27.55	31.00	35.05	25.35	-6	73,530,625	104.2%
26 Mon Oct	497.00	29.45	30.20	31.10	26.15	-4	36,015,000	9.1%
23 Fri Oct	496.00	30.75	30.00	33.00	30.00	-25	33,013,750	450%
22 Thu Oct	518.00	41.00	41.00	41.00	41.00	-18	6,002,500	100%
21 Wed Oct	525.00	50.50	58.00	58.00	50.50	-61	3,001,250	-%

Charts for HINDZINC 480 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis